|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海环境(601200)生态保护和环境治理业上涨家数:38下跌家数:33平均涨幅:+0.18%平均换手:3.39%总成交额:116.41亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300692 | 中环环保 | 8.86 | 59.55 | +0.90 | +11.31% | 470912 | 41056.69 | 12.55% | | 300774 | 倍杰特 | 12.61 | 108.42 | +1.20 | +10.52% | 455114 | 54461.58 | 23.35% | | 000826 | 启迪环境 | 2.51 | -1.06 | +0.23 | +10.09% | 1581825 | 38693.72 | 11.10% | | 300854 | 中兰环保 | 22.16 | 357.51 | +1.10 | +5.22% | 162233 | 36682.25 | 19.94% | | 000803 | 山高环能 | 7.00 | 36.84 | +0.28 | +4.17% | 214892 | 15199.22 | 4.67% | | 300422 | 博世科 | 5.04 | -2.87 | +0.14 | +2.86% | 126969 | 6352.66 | 2.48% | | 300867 | 圣元环保 | 18.44 | 25.77 | +0.42 | +2.33% | 173690 | 32230.33 | 9.06% | | 002717 | ST岭南 | 1.63 | -3.47 | +0.03 | +1.87% | 826363.1 | 13477.39 | 5.12% | | 000035 | 中国天楹 | 4.99 | 94.93 | +0.09 | +1.84% | 493602 | 24739.17 | 2.03% | | 603797 | 联泰环保 | 4.54 | 17.13 | +0.08 | +1.79% | 43948 | 1986.83 | 0.75% | | 300103 | 达刚控股 | 7.01 | -19.01 | +0.10 | +1.45% | 58883 | 4135.58 | 1.86% | | 000885 | 城发环境 | 14.49 | 7.50 | +0.20 | +1.40% | 36901 | 5324.57 | 0.57% | | 603588 | 高能环境 | 6.83 | 18.30 | +0.09 | +1.34% | 365989 | 25068.51 | 2.40% | | 000711 | ST京蓝 | 1.76 | -40.96 | +0.02 | +1.15% | 333476 | 5882.05 | 1.46% | | 605081 | *ST太和 | 12.64 | -3.85 | +0.13 | +1.04% | 6563 | 826.37 | 0.58% | | 300187 | 永清环保 | 5.02 | 31.87 | +0.05 | +1.01% | 54975 | 2752.06 | 0.86% | | 300664 | 鹏鹞环保 | 5.24 | 21.64 | +0.05 | +0.96% | 103300 | 5430.87 | 1.37% | | 003027 | 同兴科技 | 18.99 | 34.58 | +0.18 | +0.96% | 19362 | 3664.37 | 1.85% | | 300614 | 百川畅银 | 15.86 | -9.22 | +0.14 | +0.89% | 38611 | 6105.39 | 2.41% | | 301203 | 国泰环保 | 35.19 | 22.10 | +0.31 | +0.89% | 13596 | 4775.91 | 3.10% | | 000546 | 金圆股份 | 4.90 | -20.74 | +0.04 | +0.82% | 110304 | 5389.92 | 1.58% | | 002310 | 东方园林 | 2.47 | -6.01 | +0.02 | +0.82% | 673532.9 | 16604.96 | 1.60% | | 688069 | 德林海 | 22.26 | -22.06 | +0.17 | +0.77% | 4937.88 | 1099.4 | 0.44% | | 300929 | 华骐环保 | 10.53 | -53.49 | +0.08 | +0.77% | 30336 | 3197.9 | 2.39% | | 002266 | 浙富控股 | 3.97 | 19.68 | +0.03 | +0.76% | 1199569 | 47817.74 | 2.45% | | 002573 | 清新环境 | 3.82 | -12.36 | +0.02 | +0.53% | 54422 | 2078.28 | 0.39% | | 300152 | ST新动力 | 2.22 | -35.27 | +0.01 | +0.45% | 195188 | 4330.54 | 2.74% | | 688156 | 路德环境 | 20.05 | -28.39 | +0.09 | +0.45% | 18908.7 | 3799.167 | 1.88% | | 603568 | 伟明环保 | 19.31 | 12.16 | +0.08 | +0.42% | 40161 | 7745.76 | 0.24% | | 603177 | 德创环保 | 11.34 | 117.38 | +0.03 | +0.27% | 67052 | 7628.28 | 3.28% | | 601200 | 上海环境 | 7.97 | 17.87 | +0.02 | +0.25% | 68281 | 5429.06 | 0.51% | | 688701 | 卓锦股份 | 8.89 | -15.39 | +0.02 | +0.23% | 22662.39 | 2013.689 | 1.69% | | 301519 | 舜禹股份 | 13.92 | -131.08 | +0.03 | +0.22% | 17400 | 2425.51 | 2.23% | | 600292 | 远达环保 | 12.23 | -11568.33 | +0.02 | +0.16% | 66099 | 8108.36 | 0.85% | | 002034 | 旺能环境 | 16.89 | 12.64 | +0.02 | +0.12% | 20777 | 3508.19 | 0.48% | | 603903 | 中持股份 | 11.70 | -25.99 | +0.01 | +0.09% | 125626 | 14604.56 | 4.92% | | 300958 | 建工修复 | 12.92 | -21.96 | +0.01 | +0.08% | 29775 | 3853.62 | 3.27% | | 601033 | 永兴股份 | 15.73 | 16.46 | +0.01 | +0.06% | 23097 | 3629.74 | 0.96% | | 601330 | 绿色动力 | 6.87 | 14.52 | 0.00 | 0.00% | 28205 | 1941.72 | 0.29% | | 300864 | 南大环境 | 19.75 | 19.82 | 0.00 | 0.00% | 7712 | 1523.94 | 0.49% | | 300948 | 冠中生态 | -- | -- | -- | -- | -- | -- | -- | | 300961 | 深水海纳 | 15.88 | -10.70 | 0.00 | 0.00% | 42975 | 6873.51 | 2.82% | | 688565 | 力源科技 | 9.93 | 103.84 | 0.00 | 0.00% | 22646.4 | 2249.898 | 1.51% | | 688370 | 丛麟科技 | 27.12 | 86.58 | -0.01 | -0.04% | 15984.54 | 4364.144 | 3.65% | | 301372 | 科净源 | 25.54 | -20.85 | -0.01 | -0.04% | 12188 | 3129.87 | 2.96% | | 688057 | 金达莱 | 12.28 | 25.46 | -0.01 | -0.08% | 13609.02 | 1669.742 | 0.49% | | 301109 | 军信股份 | 14.31 | 16.90 | -0.02 | -0.14% | 39507 | 5655.32 | 1.92% | | 301049 | 超越科技 | 21.17 | -18.33 | -0.03 | -0.14% | 11430 | 2432.87 | 2.67% | | 600323 | 瀚蓝环境 | 27.31 | 12.77 | -0.05 | -0.18% | 41114 | 11217.73 | 0.50% | | 300899 | *ST凯鑫 | 26.76 | 59.32 | -0.06 | -0.22% | 2663 | 713.53 | 0.65% | | 300070 | 碧水源 | 4.36 | 651.30 | -0.01 | -0.23% | 198155 | 8651.77 | 0.59% | | 601827 | 三峰环境 | 8.37 | 11.86 | -0.02 | -0.24% | 43874 | 3668.1 | 0.26% | | 605069 | 正和生态 | 10.24 | -19.50 | -0.03 | -0.29% | 27270 | 2789.77 | 3.24% | | 002887 | 绿茵生态 | 9.30 | 24.20 | -0.03 | -0.32% | 50792 | 4742.84 | 2.61% | | 300266 | 兴源环境 | 2.62 | -16.34 | -0.01 | -0.38% | 209078 | 5522.21 | 1.35% | | 300197 | 节能铁汉 | 2.22 | -2.38 | -0.01 | -0.45% | 522061 | 11630.44 | 1.76% | | 688485 | 九州一轨 | 13.07 | 80.20 | -0.06 | -0.46% | 11697.42 | 1532.05 | 1.33% | | 301127 | 武汉天源 | 13.48 | 26.43 | -0.07 | -0.52% | 60985 | 8216.74 | 0.92% | | 300355 | 蒙草生态 | 4.22 | 112.55 | -0.03 | -0.71% | 291304 | 12380.52 | 2.24% | | 301305 | 朗坤科技 | 19.91 | 19.82 | -0.19 | -0.95% | 33702 | 6773.729 | 2.72% | | 000967 | 盈峰环境 | 6.96 | 42.79 | -0.07 | -1.00% | 211415 | 14794.62 | 0.67% | | 600475 | 华光环能 | 15.32 | 24.72 | -0.18 | -1.16% | 150079 | 23227.88 | 1.59% | | 002616 | 长青集团 | 6.85 | 19.95 | -0.09 | -1.30% | 121680 | 8422.01 | 2.59% | | 300388 | 节能国祯 | 9.27 | 17.79 | -0.13 | -1.38% | 132156 | 12280.09 | 1.94% | | 688679 | 通源环境 | 21.40 | 318.43 | -0.35 | -1.61% | 58756.24 | 12497.4 | 4.46% | | 300190 | 维尔利 | 4.25 | -4.22 | -0.07 | -1.62% | 348106 | 14651.34 | 4.33% | | 300816 | 艾可蓝 | 37.00 | 50.69 | -0.67 | -1.78% | 19110 | 7143.88 | 3.37% | | 300912 | 凯龙高科 | 17.13 | -9.29 | -0.32 | -1.83% | 70424 | 12152.02 | 8.20% | | 688466 | 金科环境 | 19.94 | 37.31 | -0.60 | -2.92% | 21589.45 | 4403.375 | 1.75% | | 603200 | 上海洗霸 | 89.25 | 144.35 | -2.75 | -2.99% | 88515 | 79893.47 | 5.04% | | 688480 | 赛恩斯 | 43.42 | 36.17 | -1.53 | -3.40% | 7041.33 | 3083.829 | 1.10% | | 301148 | 嘉戎技术 | 29.35 | 63.61 | -1.19 | -3.90% | 53661 | 16034.6 | 14.09% | | 301259 | 艾布鲁 | 40.10 | -497.63 | -2.11 | -5.00% | 59167 | 24249.57 | 5.98% | | 688178 | 万德斯 | 27.80 | -24.03 | -1.50 | -5.12% | 27968.35 | 7947.444 | 3.29% | | 603359 | 东珠生态 | 8.70 | -5.95 | -0.59 | -6.35% | 274893 | 24453.45 | 6.16% | | 002549 | 凯美特气 | 24.80 | 272.76 | -2.75 | -9.98% | 1270354 | 319101.1 | 18.35% |
|