|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海环境(601200)生态保护和环境治理业上涨家数:51下跌家数:25平均涨幅:+0.76%平均换手:3.30%总成交额:141.16亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300774 | 倍杰特 | 18.37 | 88.54 | +2.05 | +12.56% | 273276 | 48486.42 | 14.02% | | 600475 | 华光环能 | 19.15 | 32.27 | +1.74 | +9.99% | 357780 | 66228.3 | 3.79% | | 300899 | *ST凯鑫 | 31.41 | 90.33 | +1.85 | +6.26% | 19728 | 6216.162 | 4.82% | | 002549 | 凯美特气 | 23.40 | 270.67 | +1.10 | +4.93% | 940927.1 | 214443.3 | 13.59% | | 688701 | 卓锦股份 | 10.12 | -14.78 | +0.47 | +4.87% | 52065.71 | 5178.157 | 3.88% | | 301109 | 军信股份 | 15.45 | 16.60 | +0.55 | +3.69% | 185708 | 28362.38 | 8.33% | | 000803 | 山高环能 | 7.93 | 47.76 | +0.28 | +3.66% | 537697 | 41884.75 | 11.69% | | 300152 | ST新动力 | 2.60 | -35.14 | +0.09 | +3.59% | 465974 | 12190.04 | 6.54% | | 603359 | 东珠生态 | 8.81 | -5.84 | +0.28 | +3.28% | 335076 | 29413.5 | 7.51% | | 002310 | 东方园林 | 2.60 | -11.76 | +0.08 | +3.17% | 1060618 | 27581.86 | 2.53% | | 002266 | 浙富控股 | 4.73 | 26.41 | +0.14 | +3.05% | 2930286 | 137501.5 | 5.98% | | 600323 | 瀚蓝环境 | 30.43 | 13.17 | +0.73 | +2.46% | 67792 | 20436.04 | 0.83% | | 300197 | 节能铁汉 | 2.14 | -2.23 | +0.05 | +2.39% | 745408 | 15872.76 | 2.51% | | 300266 | 兴源环境 | 2.78 | -21.07 | +0.06 | +2.21% | 303684 | 8381.279 | 1.96% | | 920145 | 恒合股份 | 25.01 | -271.41 | +0.50 | +2.04% | 10852 | 2693.129 | 2.24% | | 300912 | 凯龙高科 | 17.60 | -10.79 | +0.29 | +1.68% | 34209 | 5977.476 | 3.99% | | 603177 | 德创环保 | 12.23 | 214.54 | +0.19 | +1.58% | 75116 | 9158.5 | 3.68% | | 002717 | ST岭南 | 1.96 | -3.87 | +0.03 | +1.55% | 1307186 | 25801.34 | 8.09% | | 301259 | 艾布鲁 | 36.15 | -1198.29 | +0.55 | +1.54% | 80925 | 29177.89 | 8.81% | | 300422 | 博世科 | 5.36 | -2.81 | +0.08 | +1.52% | 85357 | 4538.939 | 1.67% | | 603588 | 高能环境 | 7.49 | 20.12 | +0.11 | +1.49% | 285460 | 21349.24 | 1.87% | | 300929 | 华骐环保 | 12.09 | -51.04 | +0.16 | +1.34% | 24155 | 2913.228 | 1.93% | | 601200 | 上海环境 | 8.70 | 19.55 | +0.11 | +1.28% | 174224 | 15061.58 | 1.29% | | 000546 | 金圆股份 | 5.58 | -24.31 | +0.07 | +1.27% | 264776 | 14708.76 | 3.80% | | 000826 | 启迪环境 | 2.54 | -1.38 | +0.03 | +1.20% | 775658 | 19575.98 | 5.44% | | 688057 | 金达莱 | 13.00 | 34.41 | +0.15 | +1.17% | 16543.15 | 2139.45 | 0.60% | | 603797 | 联泰环保 | 4.96 | 22.58 | +0.05 | +1.02% | 59830 | 2961.58 | 1.04% | | 301519 | 舜禹股份 | 15.02 | -127.84 | +0.14 | +0.94% | 18033 | 2699.134 | 2.31% | | 688565 | 力源科技 | 10.80 | 49.82 | +0.10 | +0.93% | 36358.07 | 3935.068 | 2.43% | | 000035 | 中国天楹 | 5.92 | 61.50 | +0.05 | +0.85% | 272335 | 16188.48 | 1.18% | | 605069 | 正和生态 | 10.79 | -11.83 | +0.08 | +0.75% | 28754 | 3097.196 | 3.42% | | 300190 | 维尔利 | 4.39 | -4.81 | +0.03 | +0.69% | 106934 | 4671.167 | 1.33% | | 601827 | 三峰环境 | 8.90 | 11.79 | +0.06 | +0.68% | 73130 | 6497.06 | 0.44% | | 301203 | 国泰环保 | 35.77 | 22.20 | +0.23 | +0.65% | 9567 | 3410.947 | 2.18% | | 002887 | 绿茵生态 | 9.64 | 24.87 | +0.06 | +0.63% | 59503 | 5719.87 | 3.06% | | 000711 | ST京蓝 | 1.78 | -34.05 | +0.01 | +0.56% | 439377 | 7882.096 | 1.92% | | 300187 | 永清环保 | 5.50 | 31.32 | +0.03 | +0.55% | 81113 | 4458.856 | 1.26% | | 601330 | 绿色动力 | 7.53 | 14.82 | +0.04 | +0.53% | 88965 | 6657.46 | 0.90% | | 002034 | 旺能环境 | 17.71 | 12.81 | +0.09 | +0.51% | 36883 | 6523.27 | 0.85% | | 300070 | 碧水源 | 4.49 | 743.25 | +0.02 | +0.45% | 371069 | 16613.06 | 1.10% | | 301148 | 嘉戎技术 | 31.98 | 65.36 | +0.14 | +0.44% | 13061 | 4223.238 | 2.22% | | 300103 | 达刚控股 | 7.53 | -21.12 | +0.03 | +0.40% | 46764 | 3524.689 | 1.47% | | 301305 | 朗坤科技 | 22.59 | 20.08 | +0.09 | +0.40% | 55046 | 12342.96 | 4.45% | | 003027 | 同兴科技 | 20.14 | 32.30 | +0.06 | +0.30% | 27293 | 5481.114 | 2.60% | | 301049 | 超越科技 | 23.61 | -18.26 | +0.06 | +0.25% | 16836 | 3965.716 | 3.93% | | 301372 | 科净源 | 29.20 | -26.27 | +0.07 | +0.24% | 20944 | 6108.736 | 5.09% | | 002573 | 清新环境 | 4.19 | -14.18 | +0.01 | +0.24% | 95911 | 4016.507 | 0.68% | | 300355 | 蒙草生态 | 4.38 | 117.61 | +0.01 | +0.23% | 380351 | 16589.62 | 2.93% | | 300958 | 建工修复 | 14.17 | -16.61 | +0.03 | +0.21% | 25976 | 3683.637 | 2.85% | | 688156 | 路德环境 | 19.20 | -27.93 | +0.04 | +0.21% | 15206.23 | 2921.467 | 1.51% | | 603903 | 中持股份 | 14.15 | -53.91 | +0.01 | +0.07% | 58100 | 8226.471 | 2.28% | | 000967 | 盈峰环境 | 6.84 | 56.82 | 0.00 | 0.00% | 161877 | 11060.52 | 0.51% | | 688069 | 德林海 | 23.96 | -39.41 | 0.00 | 0.00% | 6434.09 | 1542.423 | 0.57% | | 300816 | 艾可蓝 | 40.91 | 45.21 | -0.01 | -0.02% | 20177 | 8251.409 | 3.56% | | 000885 | 城发环境 | 14.90 | 8.04 | -0.02 | -0.13% | 38874 | 5790.284 | 0.61% | | 601033 | 永兴股份 | 16.89 | 16.56 | -0.03 | -0.18% | 38462 | 6480.36 | 1.60% | | 300867 | 圣元环保 | 19.89 | 21.98 | -0.07 | -0.35% | 53153 | 10616.14 | 2.77% | | 688485 | 九州一轨 | 15.38 | 129.27 | -0.06 | -0.39% | 16743.69 | 2585.108 | 1.90% | | 688466 | 金科环境 | 20.69 | 41.26 | -0.11 | -0.53% | 5776.94 | 1198.382 | 0.47% | | 300692 | 中环环保 | 8.98 | 59.43 | -0.05 | -0.55% | 138384 | 12594.04 | 3.37% | | 603200 | 上海洗霸 | 77.45 | 119.21 | -0.47 | -0.60% | 72142 | 56377.82 | 4.11% | | 301127 | 武汉天源 | 14.51 | 34.48 | -0.11 | -0.75% | 140780 | 20664.4 | 2.12% | | 002616 | 长青集团 | 6.42 | 18.66 | -0.05 | -0.77% | 135792 | 8764.037 | 2.31% | | 300854 | 中兰环保 | 20.42 | -96.91 | -0.19 | -0.92% | 20575 | 4214.367 | 2.53% | | 300664 | 鹏鹞环保 | 6.05 | 20.84 | -0.06 | -0.98% | 474204 | 28864.42 | 6.30% | | 688178 | 万德斯 | 26.90 | -19.72 | -0.30 | -1.10% | 8502.688 | 2303.405 | 1.00% | | 300614 | 百川畅银 | 14.63 | -8.26 | -0.17 | -1.15% | 26313 | 3821.873 | 1.64% | | 688679 | 通源环境 | 26.86 | -1883.68 | -0.35 | -1.29% | 25401.96 | 6813.674 | 1.93% | | 688370 | 丛麟科技 | 25.30 | 114.08 | -0.34 | -1.33% | 12029.56 | 3052.38 | 2.75% | | 300864 | 南大环境 | 21.20 | 21.65 | -0.30 | -1.40% | 24996 | 5323.896 | 1.58% | | 300388 | 节能国祯 | 8.93 | 16.76 | -0.14 | -1.54% | 98310 | 8831.604 | 1.45% | | 920263 | 中航泰达 | 14.56 | 68.97 | -0.29 | -1.95% | 12729 | 1872.372 | 1.24% | | 300961 | 深水海纳 | 15.74 | -10.36 | -0.33 | -2.05% | 41758 | 6646.454 | 2.74% | | 605081 | *ST太和 | 10.56 | -3.14 | -0.24 | -2.22% | 26007 | 2767.23 | 2.30% | | 300948 | 冠中生态 | 18.13 | -40.36 | -0.42 | -2.26% | 109004 | 19916.49 | 7.28% | | 603568 | 伟明环保 | 22.95 | 14.34 | -0.54 | -2.30% | 54820 | 12605.88 | 0.32% | | 688480 | 赛恩斯 | 51.06 | 43.64 | -1.44 | -2.74% | 7986.17 | 4114.872 | 1.25% | | 600292 | 远达环保 | 14.95 | 3223.58 | -1.65 | -9.94% | 1116719 | 176808.1 | 14.30% |
|