|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海环境(601200)上海市上涨家数:135下跌家数:291平均涨幅:-0.95%平均换手:3.06%总成交额:2119.38亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 132.10 | 719.93 | +22.02 | +20.00% | 77280.82 | 97791.9 | 1.92% | | 600629 | 华建集团 | 23.71 | 67.42 | +2.16 | +10.02% | 403570 | 94605.91 | 4.23% | | 688335 | 复洁环保 | 27.80 | -136.99 | +2.53 | +10.01% | 190390.5 | 54063.87 | 12.86% | | 002346 | 柘中股份 | 19.14 | 22.77 | +1.74 | +10.00% | 119765 | 22418.93 | 3.04% | | 600748 | 上实发展 | 4.95 | -10.51 | +0.45 | +10.00% | 570110 | 27656.97 | 3.09% | | 688123 | 聚辰股份 | 142.07 | 63.80 | +10.11 | +7.66% | 226811.2 | 324872.9 | 14.33% | | 688592 | 司南导航 | 49.00 | -103.54 | +3.02 | +6.57% | 47568.14 | 22509 | 12.35% | | 603083 | 剑桥科技 | 133.05 | 171.79 | +8.18 | +6.55% | 507083 | 669146.4 | 18.92% | | 603037 | 凯众股份 | 14.06 | 45.07 | +0.73 | +5.48% | 298546 | 41493.48 | 11.20% | | 688293 | 奥浦迈 | 66.17 | 218.03 | +3.32 | +5.28% | 38540.2 | 24745.46 | 3.39% | | 600604 | 市北高新 | 6.11 | 469.90 | +0.28 | +4.80% | 1223287 | 76353.38 | 8.69% | | 600841 | 动力新科 | 6.85 | -5.90 | +0.31 | +4.74% | 313600 | 21175.52 | 3.01% | | 300129 | 泰胜风能 | 8.12 | 44.27 | +0.32 | +4.10% | 772467.1 | 62511.93 | 11.95% | | 688680 | 海优新材 | 49.97 | -7.59 | +1.95 | +4.06% | 45181.74 | 22770.86 | 5.38% | | 688179 | 阿拉丁 | 12.83 | 53.37 | +0.48 | +3.89% | 152939.8 | 19697.8 | 4.60% | | 600094 | 大名城 | 4.33 | -4.18 | +0.16 | +3.84% | 438074 | 19012.42 | 2.02% | | 605151 | 西上海 | 21.60 | -179.25 | +0.79 | +3.80% | 72841 | 15730.52 | 5.41% | | 300326 | ST凯利 | 5.88 | -45.83 | +0.21 | +3.70% | 181953 | 10637.07 | 2.56% | | 603786 | 科博达 | 99.30 | 47.09 | +3.30 | +3.44% | 93780 | 94317.29 | 2.32% | | 603960 | 克来机电 | 21.33 | 112.45 | +0.69 | +3.34% | 221146 | 47018.08 | 8.43% | | 688648 | 中邮科技 | 68.00 | 15.94 | +2.13 | +3.23% | 71281.43 | 49486.84 | 10.78% | | 688099 | 晶晨股份 | 107.00 | 47.11 | +3.00 | +2.88% | 133896.8 | 145385.8 | 3.18% | | 600021 | 上海电力 | 19.51 | 20.91 | +0.54 | +2.85% | 1682400 | 332991.8 | 5.97% | | 600843 | 上工申贝 | 12.24 | -24.27 | +0.33 | +2.77% | 538704 | 66480.4 | 11.48% | | 600623 | 华谊集团 | 8.39 | 19.40 | +0.21 | +2.57% | 170039 | 14205.21 | 0.91% | | 688584 | 上海合晶 | 26.97 | 135.67 | +0.67 | +2.55% | 168058.3 | 45500.51 | 4.95% | | 688212 | 澳华内镜 | 49.14 | -260.38 | +1.22 | +2.55% | 19181.17 | 9322.398 | 1.42% | | 300225 | *ST金泰 | 5.30 | 94.64 | +0.13 | +2.51% | 139099 | 7368.689 | 2.93% | | 600019 | 宝钢股份 | 6.96 | 19.70 | +0.17 | +2.50% | 1399204 | 97015.93 | 0.64% | | 688538 | 和辉光电-U | 2.93 | -19.46 | +0.07 | +2.45% | 2332628 | 68408.57 | 4.06% | | 603619 | 中曼石油 | 19.33 | 14.94 | +0.45 | +2.38% | 147543 | 28523.74 | 3.19% | | 600640 | 国脉文化 | 14.26 | 652.36 | +0.32 | +2.30% | 400751 | 57438.14 | 5.04% | | 002486 | 嘉麟杰 | 2.71 | 87.57 | +0.06 | +2.26% | 247409 | 6666.01 | 3.02% | | 688019 | 安集科技 | 223.12 | 55.69 | +4.78 | +2.19% | 64334.29 | 144891.7 | 3.82% | | 301024 | 霍普股份 | 41.80 | -23.23 | +0.89 | +2.18% | 15177 | 6343.79 | 2.52% | | 301555 | 惠柏新材 | 30.39 | 61.37 | +0.64 | +2.15% | 29749 | 9043.4 | 6.15% | | 600818 | 中路股份 | 10.17 | -106.73 | +0.21 | +2.11% | 92662 | 9560.83 | 3.89% | | 688385 | 复旦微电 | 63.97 | 125.67 | +1.24 | +1.98% | 246966.8 | 160281.1 | 4.60% | | 600061 | 国投资本 | 7.76 | 15.78 | +0.15 | +1.97% | 993396 | 77638.52 | 1.55% | | 600676 | 交运股份 | 5.77 | -18.44 | +0.11 | +1.94% | 169555 | 9882.79 | 1.65% | | 301037 | 保立佳 | 14.48 | -17.15 | +0.26 | +1.83% | 21945 | 3169.6 | 3.23% | | 600741 | 华域汽车 | 20.38 | 9.57 | +0.36 | +1.80% | 378479 | 77777.77 | 1.20% | | 603682 | 锦和商管 | 5.70 | 40.21 | +0.10 | +1.79% | 67686 | 3869.11 | 1.43% | | 600838 | 上海九百 | 8.49 | 80.86 | +0.14 | +1.68% | 57156 | 4844.04 | 1.43% | | 603226 | 菲林格尔 | 35.80 | -258.73 | +0.57 | +1.62% | 119449 | 43358.84 | 3.36% | | 601021 | 春秋航空 | 53.49 | 25.15 | +0.84 | +1.60% | 69422 | 37066 | 0.71% | | 603153 | 上海建科 | 18.60 | 21.76 | +0.29 | +1.58% | 37669 | 6996.43 | 2.79% | | 002058 | *ST威尔 | 26.90 | 23.03 | +0.41 | +1.55% | 112400 | 30823.22 | 7.85% | | 920112 | 巴兰仕 | 40.18 | -- | +0.60 | +1.52% | 13769 | 5583.03 | 5.94% | | 600662 | 外服控股 | 5.36 | 11.06 | +0.08 | +1.52% | 110780 | 5916.75 | 0.49% | | 600696 | *ST岩石 | 6.09 | -9.80 | +0.09 | +1.50% | 49809 | 3031.25 | 1.49% | | 603885 | 吉祥航空 | 13.60 | 31.92 | +0.20 | +1.49% | 154147 | 20796.04 | 0.71% | | 301156 | 美农生物 | 17.77 | 47.10 | +0.26 | +1.48% | 20034 | 3559.31 | 2.68% | | 688230 | 芯导科技 | 77.18 | 82.80 | +1.12 | +1.47% | 22817.13 | 17560 | 1.94% | | 605598 | 上海港湾 | 25.74 | 73.54 | +0.37 | +1.46% | 57696 | 14985.73 | 2.37% | | 301070 | 开勒股份 | 56.59 | -2057.59 | +0.81 | +1.45% | 39659 | 22245.86 | 6.68% | | 600675 | 中华企业 | 2.91 | 31.64 | +0.04 | +1.39% | 755924.9 | 22150.22 | 1.25% | | 600072 | 中船科技 | 12.22 | -53.06 | +0.16 | +1.33% | 146376 | 17917.43 | 1.35% | | 600284 | 浦东建设 | 10.13 | 17.55 | +0.13 | +1.30% | 448079 | 46257.26 | 4.62% | | 600119 | 长江投资 | 8.05 | -42.34 | +0.10 | +1.26% | 63383 | 5104.26 | 1.74% | | 600530 | 交大昂立 | 8.12 | 213.35 | +0.10 | +1.25% | 176020 | 14305.61 | 2.27% | | 300483 | 首华燃气 | 12.27 | -5.22 | +0.15 | +1.24% | 164137 | 20269.95 | 6.04% | | 601601 | 中国太保 | 35.20 | 7.10 | +0.43 | +1.24% | 381378 | 133575.5 | 0.56% | | 603324 | 盛剑科技 | 27.56 | 42.72 | +0.33 | +1.21% | 42750 | 11814.9 | 2.88% | | 600193 | *ST创兴 | 4.18 | -8.88 | +0.05 | +1.21% | 62437 | 2595.52 | 1.47% | | 603121 | 华培动力 | 18.87 | 260.75 | +0.22 | +1.18% | 140931 | 27042.04 | 4.16% | | 600688 | 上海石化 | 2.70 | -164.03 | +0.03 | +1.12% | 357569 | 9641.78 | 0.49% | | 605339 | 南侨食品 | 17.32 | 67.47 | +0.19 | +1.11% | 15102 | 2609.81 | 0.36% | | 600708 | 光明地产 | 3.67 | -6.04 | +0.04 | +1.10% | 596546 | 22107.22 | 2.68% | | 600097 | 开创国际 | 11.14 | 23.39 | +0.12 | +1.09% | 42819 | 4787.02 | 1.78% | | 600649 | 城投控股 | 4.69 | 23.60 | +0.05 | +1.08% | 260358 | 12296.78 | 1.04% | | 600834 | 申通地铁 | 8.59 | 82.09 | +0.09 | +1.06% | 35243 | 3015.5 | 0.74% | | 603895 | 天永智能 | 30.99 | -19.09 | +0.32 | +1.04% | 22753 | 7047.48 | 2.11% | | 605081 | *ST太和 | 12.64 | -3.85 | +0.13 | +1.04% | 6563 | 826.37 | 0.58% | | 603062 | 麦加芯彩 | 53.00 | 23.18 | +0.53 | +1.01% | 15905 | 8511.7 | 4.20% | | 601229 | 上海银行 | 9.04 | 5.39 | +0.09 | +1.01% | 520477 | 46704.28 | 0.37% | | 603006 | 联明股份 | 14.74 | 62.40 | +0.14 | +0.96% | 49617 | 7241.99 | 1.95% | | 300983 | 尤安设计 | 22.15 | -19.09 | +0.21 | +0.96% | 7008 | 1547.84 | 0.59% | | 603659 | 璞泰来 | 28.01 | 43.11 | +0.26 | +0.94% | 1012231 | 289540.3 | 4.74% | | 002825 | 纳尔股份 | 9.82 | 18.95 | +0.09 | +0.92% | 40205 | 3972.52 | 1.57% | | 836414 | 欧普泰 | 14.43 | -59.80 | +0.13 | +0.91% | 18564 | 2674.702 | 3.36% | | 603378 | 亚士创能 | 5.56 | -4.75 | +0.05 | +0.91% | 38794 | 2144.45 | 0.91% | | 603681 | 永冠新材 | 16.43 | 28.94 | +0.13 | +0.80% | 55112 | 9007.689 | 2.88% | | 600642 | 申能股份 | 7.74 | 9.89 | +0.06 | +0.78% | 151108 | 11659.63 | 0.31% | | 600692 | 亚通股份 | 7.81 | -161.03 | +0.06 | +0.77% | 76328 | 6015.14 | 2.99% | | 301046 | 能辉科技 | 26.93 | 82.80 | +0.20 | +0.75% | 57855 | 15774.61 | 5.11% | | 002116 | 中国海诚 | 9.93 | 13.32 | +0.07 | +0.71% | 29038 | 2882.31 | 0.64% | | 600073 | 光明肉业 | 7.15 | 48.32 | +0.05 | +0.70% | 183387 | 13149.88 | 1.96% | | 688012 | 中微公司 | 290.00 | 100.61 | +2.00 | +0.69% | 223105.2 | 657527.7 | 3.56% | | 600315 | 上海家化 | 26.20 | -21.87 | +0.18 | +0.69% | 44684 | 11728.14 | 0.66% | | 688082 | 盛美上海 | 184.45 | 57.90 | +1.10 | +0.60% | 75549.5 | 141729 | 1.73% | | 002211 | ST宏达 | 3.41 | -43.94 | +0.02 | +0.59% | 62168 | 2127.39 | 1.44% | | 300180 | 华峰超纤 | 7.34 | 164.40 | +0.04 | +0.55% | 618405 | 46213.24 | 3.61% | | 603329 | 上海雅仕 | 11.11 | 47.24 | +0.06 | +0.54% | 22533 | 2501.02 | 1.09% | | 603012 | 创力集团 | 5.85 | 19.17 | +0.03 | +0.52% | 77183 | 4514.95 | 1.19% | | 836504 | 博迅生物 | 28.50 | 79.36 | +0.14 | +0.49% | 4885 | 1391.265 | 2.86% | | 600620 | 天宸股份 | 6.12 | 86.67 | +0.03 | +0.49% | 76121 | 4673.09 | 1.11% | | 688121 | 卓然股份 | 12.58 | 49.76 | +0.06 | +0.48% | 21609.89 | 2719.944 | 1.07% | | 603192 | 汇得科技 | 21.31 | 23.07 | +0.10 | +0.47% | 11143 | 2374.4 | 0.80% | | 600958 | 东方证券 | 10.72 | 19.37 | +0.05 | +0.47% | 1114043 | 119953.8 | 1.50% | | 600320 | 振华重工 | 4.37 | 40.29 | +0.02 | +0.46% | 316506 | 13880.81 | 0.95% | | 300947 | 德必集团 | 19.85 | 105.01 | +0.09 | +0.46% | 26013 | 5201.97 | 1.72% | | 300074 | 华平股份 | 4.68 | -56.91 | +0.02 | +0.43% | 170934 | 8034.14 | 3.15% | | 301166 | 优宁维 | 30.51 | -144.29 | +0.13 | +0.43% | 6086 | 1846.57 | 1.07% | | 600508 | 上海能源 | 12.16 | 19.56 | +0.05 | +0.41% | 39166 | 4770.4 | 0.54% | | 603020 | 爱普股份 | 9.98 | 21.24 | +0.04 | +0.40% | 106323 | 10668.52 | 2.77% | | 600151 | 航天机电 | 8.04 | -45.46 | +0.03 | +0.37% | 197871 | 15993.58 | 1.38% | | 600616 | 金枫酒业 | 5.46 | 256.78 | +0.02 | +0.37% | 69063 | 3773.28 | 1.03% | | 600597 | 光明乳业 | 8.47 | 17.72 | +0.03 | +0.36% | 88986 | 7530.47 | 0.65% | | 688596 | 正帆科技 | 40.68 | 23.05 | +0.14 | +0.35% | 142597.1 | 57938.94 | 4.87% | | 688129 | 东来技术 | 23.50 | 30.51 | +0.08 | +0.34% | 10850.86 | 2537.544 | 0.90% | | 603580 | *ST艾艾 | 14.79 | -640.15 | +0.05 | +0.34% | 7840 | 1159.34 | 0.60% | | 600827 | 百联股份 | 9.02 | 10.02 | +0.03 | +0.33% | 97401 | 8820.83 | 0.61% | | 601519 | 大智慧 | 15.73 | -467.12 | +0.05 | +0.32% | 977980 | 156516.5 | 4.92% | | 603022 | 新通联 | 10.00 | 39.47 | +0.03 | +0.30% | 31427 | 3130.35 | 1.57% | | 600210 | 紫江企业 | 7.26 | 11.88 | +0.02 | +0.28% | 291583 | 21225.97 | 1.92% | | 600848 | 上海临港 | 11.03 | 24.79 | +0.03 | +0.27% | 524765 | 58360.15 | 2.19% | | 601200 | 上海环境 | 7.97 | 17.87 | +0.02 | +0.25% | 68281 | 5429.06 | 0.51% | | 603275 | 众辰科技 | 56.92 | 42.24 | +0.14 | +0.25% | 26484 | 15180.05 | 6.38% | | 600636 | *ST国化 | 8.25 | -9.92 | +0.02 | +0.24% | 23255 | 1912.07 | 0.53% | | 301062 | 上海艾录 | 8.34 | 784.27 | +0.02 | +0.24% | 51873 | 4312.38 | 1.66% | | 603501 | 豪威集团 | 151.03 | 45.72 | +0.36 | +0.24% | 408007 | 628226.7 | 3.38% | | 600824 | 益民集团 | 4.22 | 262.81 | +0.01 | +0.24% | 139001 | 5863.58 | 1.32% | | 600626 | 申达股份 | 4.33 | -113.76 | +0.01 | +0.23% | 183709 | 7974.84 | 1.66% | | 603057 | 紫燕食品 | 19.64 | 32.10 | +0.04 | +0.20% | 32646 | 6470.24 | 0.79% | | 600638 | 新黄浦 | 5.56 | 23.16 | +0.01 | +0.18% | 73005 | 4088.74 | 1.08% | | 603515 | 欧普照明 | 17.28 | 14.49 | +0.03 | +0.17% | 8672 | 1489.96 | 0.12% | | 601607 | 上海医药 | 17.94 | 10.96 | +0.03 | +0.17% | 115742 | 20693.15 | 0.41% | | 601788 | 光大证券 | 18.51 | 25.47 | +0.03 | +0.16% | 433697 | 80324.95 | 1.11% | | 600613 | 神奇制药 | 6.39 | 51.43 | +0.01 | +0.16% | 36366 | 2318.44 | 0.76% | | 600628 | 新世界 | 7.37 | 69.13 | +0.01 | +0.14% | 38607 | 2844.61 | 0.60% | | 603790 | 雅运股份 | 23.99 | 78.22 | +0.02 | +0.08% | 53429 | 13037.93 | 2.79% | | 600612 | 老凤祥 | 50.07 | 14.83 | +0.03 | +0.06% | 20454 | 10235 | 0.65% | | 605128 | 上海沿浦 | 45.80 | 63.15 | +0.02 | +0.04% | 42681 | 19373.38 | 2.02% | | 600150 | 中国船舶 | 34.90 | 51.02 | +0.01 | +0.03% | 598119 | 209854.7 | 0.99% | | 600115 | 中国东航 | 4.09 | -31.56 | 0.00 | 0.00% | 578573 | 23594.64 | 0.34% | | 600500 | 中化国际 | 4.14 | -3.98 | 0.00 | 0.00% | 161032 | 6693.88 | 0.45% | | 600606 | 绿地控股 | 1.81 | -1.32 | 0.00 | 0.00% | 1277410 | 23200.48 | 0.91% | | 600618 | 氯碱化工 | 10.11 | 13.52 | 0.00 | 0.00% | 52247 | 5298.93 | 0.70% | | 600663 | 陆家嘴 | 8.60 | 30.09 | 0.00 | 0.00% | 96108 | 8283.44 | 0.33% | | 600825 | 新华传媒 | 6.73 | 162.75 | 0.00 | 0.00% | 121958 | 8210.11 | 1.17% | | 601866 | 中远海发 | 2.52 | 18.89 | 0.00 | 0.00% | 690556.9 | 17502.65 | 0.71% | | 300039 | 上海凯宝 | 6.03 | 17.75 | 0.00 | 0.00% | 109520 | 6612.49 | 1.20% | | 603128 | 华贸物流 | 5.96 | 16.83 | 0.00 | 0.00% | 103488 | 6173.56 | 0.79% | | 601828 | 美凯龙 | 2.79 | -3.35 | 0.00 | 0.00% | 190161 | 5314.21 | 0.53% | | 603886 | 元祖股份 | 12.42 | 13.74 | 0.00 | 0.00% | 20666 | 2570.08 | 0.86% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 603587 | 地素时尚 | 12.44 | 23.48 | 0.00 | 0.00% | 11656 | 1450.26 | 0.25% | | 603214 | 爱婴室 | 18.06 | 22.60 | 0.00 | 0.00% | 21219 | 3832.71 | 1.53% | | 300915 | 海融科技 | 24.85 | 70.04 | 0.00 | 0.00% | 7594 | 1888.92 | 1.32% | | 688370 | 丛麟科技 | 27.12 | 86.58 | -0.01 | -0.04% | 15984.54 | 4364.144 | 3.65% | | 603365 | 水星家纺 | 16.80 | 12.20 | -0.01 | -0.06% | 5693 | 952.7 | 0.22% | | 600822 | 上海物贸 | 11.12 | 144.15 | -0.01 | -0.09% | 114852 | 12854.66 | 2.90% | | 600895 | 张江高科 | 52.10 | 74.35 | -0.05 | -0.10% | 1848094 | 974585.4 | 11.93% | | 300462 | ST华铭 | 10.16 | 162.31 | -0.01 | -0.10% | 21961 | 2234.7 | 1.59% | | 603325 | 博隆技术 | 86.43 | 15.69 | -0.10 | -0.12% | 8956 | 7788.95 | 2.62% | | 600630 | 龙头股份 | 8.52 | 178.55 | -0.01 | -0.12% | 92105 | 7849.86 | 2.17% | | 301303 | 真兰仪表 | 15.54 | 18.77 | -0.02 | -0.13% | 18299 | 2850.76 | 1.80% | | 600278 | 东方创业 | 7.33 | 31.73 | -0.01 | -0.14% | 66945 | 4903.34 | 0.77% | | 603170 | 宝立食品 | 14.20 | 23.53 | -0.02 | -0.14% | 18833 | 2677.82 | 0.47% | | 603718 | 海利生物 | 6.79 | 25.54 | -0.01 | -0.15% | 42859 | 2907.98 | 0.66% | | 603855 | 华荣股份 | 20.12 | 14.76 | -0.03 | -0.15% | 33258 | 6715.649 | 1.00% | | 002252 | 上海莱士 | 6.68 | 22.37 | -0.01 | -0.15% | 209739 | 14029.1 | 0.32% | | 600851 | 海欣股份 | 6.55 | 50.47 | -0.01 | -0.15% | 33444 | 2191.59 | 0.45% | | 300008 | 天海防务 | 6.17 | 52.43 | -0.01 | -0.16% | 586873 | 36558.63 | 3.56% | | 600026 | 中远海能 | 12.08 | 17.64 | -0.02 | -0.17% | 335451 | 40439.51 | 0.97% | | 600643 | 爱建集团 | 5.57 | -14.77 | -0.01 | -0.18% | 96087 | 5376.45 | 0.60% | | 603648 | 畅联股份 | 10.77 | 32.75 | -0.02 | -0.19% | 27453 | 2976.67 | 0.76% | | 688131 | 皓元医药 | 79.22 | 59.38 | -0.16 | -0.20% | 54755.02 | 43060.24 | 2.58% | | 600882 | 妙可蓝多 | 24.48 | 71.27 | -0.05 | -0.20% | 44118 | 10785.82 | 0.86% | | 688163 | 赛伦生物 | 22.93 | 55.19 | -0.05 | -0.22% | 5702.82 | 1310.028 | 0.53% | | 600846 | 同济科技 | 13.72 | 26.86 | -0.03 | -0.22% | 109903 | 15161.64 | 1.76% | | 600009 | 上海机场 | 31.66 | 36.42 | -0.07 | -0.22% | 74414 | 23549.05 | 0.36% | | 300899 | *ST凯鑫 | 26.76 | 59.32 | -0.06 | -0.22% | 2663 | 713.53 | 0.65% | | 603987 | 康德莱 | 8.83 | 16.40 | -0.02 | -0.23% | 46931 | 4138.71 | 1.07% | | 688602 | 康鹏科技 | 8.56 | -163.44 | -0.02 | -0.23% | 68650.19 | 5894.923 | 2.64% | | 300999 | 金龙鱼 | 31.37 | 53.81 | -0.08 | -0.25% | 78445 | 24655.66 | 1.45% | | 300501 | 海顺新材 | 17.92 | 79.09 | -0.05 | -0.28% | 64634 | 11628.02 | 5.16% | | 600420 | 国药现代 | 10.66 | 13.78 | -0.03 | -0.28% | 68326 | 7259.63 | 0.57% | | 002451 | 摩恩电气 | 6.65 | 207.26 | -0.02 | -0.30% | 49253 | 3290.81 | 1.12% | | 603777 | 来伊份 | 12.94 | -30.72 | -0.04 | -0.31% | 52467 | 6794.22 | 1.57% | | 301060 | 兰卫医学 | 9.20 | -28.17 | -0.03 | -0.33% | 31706 | 2923.05 | 0.88% | | 600655 | 豫园股份 | 5.78 | -23.62 | -0.02 | -0.34% | 80338 | 4655.11 | 0.21% | | 601083 | 锦江航运 | 11.53 | 9.96 | -0.04 | -0.35% | 45564 | 5261.66 | 2.35% | | 002454 | 松芝股份 | 8.59 | 28.85 | -0.03 | -0.35% | 89558 | 7727.07 | 1.43% | | 603729 | 龙韵股份 | 16.75 | 895.54 | -0.06 | -0.36% | 19182 | 3209.57 | 2.06% | | 688065 | 凯赛生物 | 51.47 | 67.48 | -0.19 | -0.37% | 32298.17 | 16688.24 | 0.55% | | 688098 | 申联生物 | 10.39 | -184.69 | -0.04 | -0.38% | 73759.28 | 7706.751 | 1.80% | | 600081 | 东风科技 | 12.80 | 81.28 | -0.05 | -0.39% | 49392 | 6351.39 | 1.11% | | 301001 | 凯淳股份 | 30.87 | 192.74 | -0.13 | -0.42% | 16167 | 4975.63 | 3.24% | | 688061 | 灿瑞科技 | 37.60 | -59.05 | -0.16 | -0.42% | 20138.61 | 7650.158 | 4.65% | | 601328 | 交通银行 | 6.82 | 6.39 | -0.03 | -0.44% | 1211938 | 82697.57 | 0.46% | | 002022 | 科华生物 | 6.34 | -4.52 | -0.03 | -0.47% | 64476 | 4095.95 | 1.25% | | 600679 | 上海凤凰 | 12.47 | -48.74 | -0.06 | -0.48% | 41837 | 5239.43 | 1.22% | | 600088 | 中视传媒 | 16.57 | 80.11 | -0.08 | -0.48% | 36703 | 6074.61 | 0.92% | | 601156 | 东航物流 | 15.86 | 9.33 | -0.08 | -0.50% | 112143 | 17788.52 | 1.19% | | 688063 | 派能科技 | 59.35 | 414.37 | -0.30 | -0.50% | 78293.62 | 47328.46 | 3.19% | | 605098 | 行动教育 | 37.40 | 16.91 | -0.19 | -0.51% | 7568 | 2840.59 | 0.63% | | 872541 | 铁大科技 | 15.20 | 31.82 | -0.08 | -0.52% | 12859 | 1966.709 | 1.43% | | 605222 | 起帆电缆 | 18.77 | 69.20 | -0.10 | -0.53% | 34812 | 6572.44 | 0.84% | | 688217 | 睿昂基因 | 27.71 | -72.22 | -0.15 | -0.54% | 6926.47 | 1922.947 | 1.24% | | 600648 | 外高桥 | 11.06 | 16.49 | -0.06 | -0.54% | 32350 | 3579.43 | 0.35% | | 600018 | 上港集团 | 5.48 | 8.75 | -0.03 | -0.54% | 302490 | 16594.66 | 0.13% | | 603650 | 彤程新材 | 41.92 | 45.28 | -0.23 | -0.55% | 308191 | 131229.7 | 5.16% | | 688085 | 三友医疗 | 19.84 | 142.60 | -0.11 | -0.55% | 36038.55 | 7150.396 | 1.15% | | 600621 | 华鑫股份 | 15.68 | 37.91 | -0.09 | -0.57% | 114432 | 18077.44 | 1.08% | | 603197 | 保隆科技 | 45.10 | 33.34 | -0.26 | -0.57% | 78660 | 35573.84 | 3.68% | | 601968 | 宝钢包装 | 4.92 | 34.57 | -0.03 | -0.61% | 87521 | 4323.06 | 0.69% | | 600503 | 华丽家族 | 3.25 | -108.68 | -0.02 | -0.61% | 564794 | 18461.79 | 3.52% | | 600820 | 隧道股份 | 6.38 | 7.21 | -0.04 | -0.62% | 208765 | 13366.86 | 0.66% | | 601211 | 国泰海通 | 18.71 | 13.89 | -0.12 | -0.64% | 571832 | 107380.7 | 0.42% | | 603868 | 飞科电器 | 35.82 | 33.67 | -0.23 | -0.64% | 9643 | 3450.56 | 0.22% | | 600816 | 建元信托 | 3.04 | 516.78 | -0.02 | -0.65% | 930034 | 28477.43 | 1.70% | | 300511 | 雪榕生物 | 6.07 | -6.30 | -0.04 | -0.65% | 189093 | 11558.41 | 3.66% | | 603730 | 岱美股份 | 6.06 | 20.89 | -0.04 | -0.66% | 170451 | 10380.12 | 0.79% | | 301173 | 毓恬冠佳 | 47.85 | 27.95 | -0.33 | -0.68% | 6553 | 3148.72 | 3.69% | | 601611 | 中国核建 | 8.63 | 13.64 | -0.06 | -0.69% | 116055 | 10067.2 | 0.39% | | 600104 | 上汽集团 | 17.04 | 185.47 | -0.12 | -0.70% | 794788.9 | 136581.7 | 0.69% | | 600272 | 开开实业 | 12.70 | 211.24 | -0.09 | -0.70% | 18100 | 2305.26 | 1.13% | | 600637 | 东方明珠 | 9.80 | 55.87 | -0.07 | -0.71% | 1688920 | 167612.8 | 5.02% | | 688366 | 昊海生科 | 51.21 | 30.06 | -0.37 | -0.72% | 5955.77 | 3051.521 | 0.31% | | 002162 | 悦心健康 | 4.13 | -25.70 | -0.03 | -0.72% | 115811 | 4812.12 | 1.26% | | 603350 | 安乃达 | 41.21 | 43.45 | -0.30 | -0.72% | 14896 | 6179.31 | 3.39% | | 688608 | 恒玄科技 | 274.97 | 74.96 | -2.13 | -0.77% | 61721.85 | 172053.6 | 3.67% | | 600661 | 昂立教育 | 10.22 | -102.50 | -0.08 | -0.78% | 31184 | 3199.86 | 1.09% | | 002561 | 徐家汇 | 8.67 | 462.50 | -0.07 | -0.80% | 84102 | 7334.729 | 2.03% | | 000863 | 三湘印象 | 3.60 | 319.97 | -0.03 | -0.83% | 181368 | 6603.27 | 1.56% | | 688247 | 宣泰医药 | 10.66 | 40.56 | -0.09 | -0.84% | 25973.09 | 2763.026 | 0.57% | | 603056 | 德邦股份 | 15.77 | 27.74 | -0.14 | -0.88% | 72765 | 11502.1 | 0.71% | | 600639 | 浦东金桥 | 10.99 | 14.52 | -0.10 | -0.90% | 90448 | 9970.22 | 1.06% | | 603499 | 翔港科技 | 17.53 | 41.02 | -0.16 | -0.90% | 45894 | 8114.38 | 1.52% | | 605338 | 巴比食品 | 22.84 | 18.44 | -0.21 | -0.91% | 16025 | 3683.29 | 0.67% | | 688107 | 安路科技 | 31.22 | -55.53 | -0.29 | -0.92% | 85282.55 | 26970.71 | 2.13% | | 688336 | 三生国健 | 55.97 | 45.10 | -0.52 | -0.92% | 52635.89 | 29214.81 | 0.85% | | 001266 | 宏英智能 | 28.45 | 95.43 | -0.27 | -0.94% | 13060 | 3733.31 | 2.26% | | 605186 | 健麾信息 | 19.97 | 339.43 | -0.19 | -0.94% | 18435 | 3696.7 | 1.36% | | 688653 | 康希通信 | 13.39 | -68.52 | -0.13 | -0.96% | 81070.84 | 10902.57 | 2.61% | | 300171 | 东富龙 | 14.39 | 87.43 | -0.14 | -0.96% | 122862 | 17726.48 | 2.18% | | 301025 | 读客文化 | 9.72 | 418.50 | -0.10 | -1.02% | 40020 | 3899.89 | 1.44% | | 603899 | 晨光股份 | 27.60 | 19.26 | -0.29 | -1.04% | 46539 | 12860.61 | 0.51% | | 688682 | 霍莱沃 | 28.40 | 335.85 | -0.30 | -1.05% | 14284.22 | 4086.287 | 1.40% | | 688317 | 之江生物 | 22.70 | -26.71 | -0.24 | -1.05% | 15581.96 | 3552.409 | 0.81% | | 301151 | 冠龙节能 | 20.48 | 42.36 | -0.22 | -1.06% | 20963 | 4321.9 | 3.76% | | 603107 | 上海汽配 | 15.79 | 31.23 | -0.17 | -1.07% | 44252 | 7009.3 | 2.03% | | 603207 | 小方制药 | 33.41 | 25.88 | -0.36 | -1.07% | 18724 | 6280.65 | 3.44% | | 603232 | 格尔软件 | 14.59 | 234.87 | -0.16 | -1.08% | 43521 | 6416.39 | 1.88% | | 301273 | 瑞晨环保 | 27.21 | -54.29 | -0.30 | -1.09% | 11021 | 3018.65 | 3.18% | | 002565 | 顺灏股份 | 7.14 | 146.70 | -0.08 | -1.11% | 201623 | 14538.16 | 1.90% | | 603211 | 晋拓股份 | 18.61 | 96.27 | -0.21 | -1.12% | 31470 | 5880.46 | 1.16% | | 600833 | 第一医药 | 13.87 | 65.42 | -0.16 | -1.14% | 59856 | 8319.609 | 2.68% | | 300230 | 永利股份 | 5.17 | 17.69 | -0.06 | -1.15% | 183839 | 9611.29 | 2.92% | | 600754 | 锦江酒店 | 23.23 | 57.12 | -0.27 | -1.15% | 95128 | 22163.8 | 1.05% | | 688505 | 复旦张江 | 9.03 | -374.05 | -0.11 | -1.20% | 46821.03 | 4235.13 | 0.66% | | 603159 | 上海亚虹 | 27.08 | 214.89 | -0.33 | -1.20% | 38354 | 10431.82 | 2.74% | | 603122 | 合富中国 | 6.43 | -1115.83 | -0.08 | -1.23% | 105668 | 6823.56 | 2.65% | | 300067 | 安诺其 | 4.67 | -158.12 | -0.06 | -1.27% | 204712 | 9641.12 | 2.18% | | 688368 | 晶丰明源 | 115.50 | 769.36 | -1.50 | -1.28% | 31018.02 | 36286.64 | 3.52% | | 600611 | 大众交通 | 6.10 | 82.12 | -0.08 | -1.29% | 385735 | 23772.6 | 2.47% | | 920799 | 艾融软件 | 54.50 | 138.27 | -0.72 | -1.30% | 23113 | 12775.61 | 1.91% | | 603690 | 至纯科技 | 29.30 | -1038.20 | -0.39 | -1.31% | 376805 | 111762.4 | 9.84% | | 002028 | 思源电气 | 103.10 | 32.69 | -1.39 | -1.33% | 52260 | 54051.32 | 0.86% | | 300890 | 翔丰华 | 32.06 | 456.05 | -0.44 | -1.35% | 62591 | 20402.44 | 5.76% | | 688133 | 泰坦科技 | 24.58 | 230.17 | -0.34 | -1.36% | 61222.37 | 15294.12 | 3.72% | | 600517 | 国网英大 | 5.78 | 18.31 | -0.08 | -1.37% | 242528 | 14141.82 | 0.42% | | 601872 | 招商轮船 | 8.53 | 14.55 | -0.12 | -1.39% | 586923 | 50343.37 | 0.73% | | 002568 | 百润股份 | 25.50 | 37.89 | -0.36 | -1.39% | 116195 | 29952.73 | 1.61% | | 601696 | 中银证券 | 14.05 | 37.28 | -0.20 | -1.40% | 376688 | 53412.66 | 1.36% | | 601825 | 沪农商行 | 8.26 | 6.46 | -0.12 | -1.43% | 232184 | 19103.92 | 0.25% | | 600000 | 浦发银行 | 12.25 | 7.78 | -0.18 | -1.45% | 841711.1 | 102477.8 | 0.28% | | 301499 | 维科精密 | 27.10 | 79.34 | -0.40 | -1.45% | 17150 | 4695.35 | 4.96% | | 688479 | 友车科技 | 18.85 | 57.53 | -0.29 | -1.52% | 9236.229 | 1745.094 | 1.48% | | 600608 | *ST沪科 | 3.90 | -197.86 | -0.06 | -1.52% | 21491 | 837.89 | 0.68% | | 301230 | 泓博医药 | 34.19 | 184.49 | -0.53 | -1.53% | 24000 | 8198.44 | 3.12% | | 300627 | 华测导航 | 35.75 | 42.62 | -0.56 | -1.54% | 58945 | 21159.88 | 0.91% | | 300059 | 东方财富 | 26.06 | 37.03 | -0.41 | -1.55% | 3034211 | 797443.4 | 2.27% | | 002027 | 分众传媒 | 8.26 | 22.40 | -0.13 | -1.55% | 1250196 | 103044.9 | 0.87% | | 300327 | 中颖电子 | 26.49 | 86.82 | -0.42 | -1.56% | 126355 | 33953.41 | 3.71% | | 300257 | 开山股份 | 15.06 | 44.90 | -0.24 | -1.57% | 91398 | 13815.2 | 0.96% | | 603466 | 风语筑 | 9.70 | 364.90 | -0.16 | -1.62% | 97596 | 9505.84 | 1.64% | | 688593 | 新相微 | 22.19 | 591.22 | -0.37 | -1.64% | 122805 | 27653.72 | 3.81% | | 300892 | 品渥食品 | 34.50 | 93.46 | -0.58 | -1.65% | 28246 | 9886.4 | 4.37% | | 603565 | 中谷物流 | 11.28 | 11.02 | -0.19 | -1.66% | 227918 | 25923.81 | 1.09% | | 601702 | 华峰铝业 | 16.53 | 13.42 | -0.28 | -1.67% | 53243 | 8847.98 | 0.53% | | 002278 | 神开股份 | 9.41 | 62.32 | -0.16 | -1.67% | 111518 | 10588.29 | 3.34% | | 300061 | 旗天科技 | 12.22 | -38.65 | -0.21 | -1.69% | 117730 | 14527.8 | 1.89% | | 002858 | 力盛体育 | 14.95 | -65.83 | -0.26 | -1.71% | 59463 | 8958.03 | 4.05% | | 300286 | 安科瑞 | 24.69 | 31.79 | -0.43 | -1.71% | 46712 | 11698.23 | 2.66% | | 600819 | 耀皮玻璃 | 7.40 | 49.45 | -0.13 | -1.73% | 506840 | 38558.25 | 6.78% | | 600622 | 光大嘉宝 | 2.81 | -2.93 | -0.05 | -1.75% | 696896 | 19573.02 | 4.65% | | 600650 | 锦江在线 | 16.12 | 52.19 | -0.29 | -1.77% | 67329 | 10933.15 | 1.72% | | 002401 | 中远海科 | 17.13 | 247.99 | -0.31 | -1.78% | 56069 | 9669.4 | 1.51% | | 603131 | 上海沪工 | 20.39 | -296.27 | -0.37 | -1.78% | 79905 | 16378.02 | 2.51% | | 688071 | 华依科技 | 42.99 | -178.05 | -0.81 | -1.85% | 50260.03 | 22241.85 | 5.93% | | 603196 | 日播时尚 | 22.67 | -57.86 | -0.43 | -1.86% | 40186 | 9111.489 | 1.70% | | 688391 | 钜泉科技 | 32.67 | 50.28 | -0.62 | -1.86% | 17706.38 | 5849.248 | 1.54% | | 600689 | 上海三毛 | 13.86 | 147.40 | -0.27 | -1.91% | 40827 | 5713.66 | 2.68% | | 603341 | 龙旗科技 | 45.97 | 41.65 | -0.90 | -1.92% | 115806 | 54019.99 | 4.35% | | 002178 | 延华智能 | 6.57 | -1335.70 | -0.13 | -1.94% | 138679 | 9203.449 | 1.95% | | 300272 | 开能健康 | 6.43 | 40.66 | -0.13 | -1.98% | 119795 | 7728.8 | 2.58% | | 688351 | 微电生理 | 22.03 | 153.08 | -0.45 | -2.00% | 27284.4 | 6046.95 | 2.19% | | 601595 | 上海电影 | 29.29 | 175.68 | -0.60 | -2.01% | 42130 | 12405.14 | 0.94% | | 600826 | 兰生股份 | 10.20 | 26.65 | -0.21 | -2.02% | 89191 | 9178.64 | 1.21% | | 688188 | 柏楚电子 | 152.31 | 42.58 | -3.17 | -2.04% | 22945.98 | 35082.6 | 0.80% | | 002269 | 美邦服饰 | 2.37 | -22.71 | -0.05 | -2.07% | 1525489 | 36232.13 | 6.07% | | 688484 | 南芯科技 | 49.53 | 93.96 | -1.06 | -2.10% | 104716.2 | 52178.16 | 3.57% | | 600490 | 鹏欣资源 | 6.05 | 144.85 | -0.13 | -2.10% | 598390 | 36757.35 | 3.00% | | 300222 | 科大智能 | 13.03 | 82.82 | -0.28 | -2.10% | 297951 | 39353.12 | 4.70% | | 605289 | 罗曼股份 | 62.54 | -254.96 | -1.35 | -2.11% | 41180 | 26006.76 | 3.80% | | 603108 | 润达医疗 | 16.01 | -61.69 | -0.35 | -2.14% | 87685 | 14094.97 | 1.45% | | 002324 | 普利特 | 14.26 | 77.59 | -0.32 | -2.19% | 138900 | 19971 | 1.79% | | 300590 | 移为通信 | 11.97 | 60.54 | -0.27 | -2.21% | 73706 | 8891.591 | 2.08% | | 688798 | 艾为电子 | 89.75 | 65.40 | -2.03 | -2.21% | 38245.81 | 34781.12 | 2.82% | | 605208 | 永茂泰 | 14.58 | 220.60 | -0.33 | -2.21% | 77124 | 11366.64 | 2.34% | | 301099 | 雅创电子 | 39.65 | 46.68 | -0.90 | -2.22% | 38234 | 15312.36 | 4.26% | | 002605 | 姚记科技 | 27.77 | 22.71 | -0.64 | -2.25% | 78048 | 21708.26 | 2.31% | | 300168 | 万达信息 | 6.89 | -16.03 | -0.16 | -2.27% | 152345 | 10594.85 | 1.06% | | 002506 | 协鑫集成 | 2.54 | -49.22 | -0.06 | -2.31% | 852534 | 21918.92 | 1.46% | | 300578 | 会畅通讯 | 18.03 | 176.64 | -0.43 | -2.33% | 34170 | 6212.23 | 1.72% | | 600651 | 飞乐音响 | 8.61 | 447.90 | -0.21 | -2.38% | 670274 | 58564.28 | 2.67% | | 603330 | 天洋新材 | 7.76 | -15.35 | -0.19 | -2.39% | 89076 | 6992.68 | 2.19% | | 688091 | 上海谊众 | 58.47 | 1154.32 | -1.45 | -2.42% | 36183.94 | 21279.71 | 1.75% | | 430139 | 华岭股份 | 24.57 | -257.87 | -0.61 | -2.42% | 50727 | 12665.05 | 1.95% | | 002328 | 新朋股份 | 6.40 | 34.85 | -0.16 | -2.44% | 244158 | 15805.71 | 4.28% | | 300226 | 上海钢联 | 25.26 | 41.11 | -0.64 | -2.47% | 94013 | 24008.54 | 3.07% | | 688193 | 仁度生物 | 46.77 | -185.46 | -1.19 | -2.48% | 5314.67 | 2503.733 | 1.68% | | 301005 | 超捷股份 | 47.20 | 436.67 | -1.21 | -2.50% | 45154 | 21507.2 | 3.41% | | 300613 | 富瀚微 | 50.81 | 67.29 | -1.33 | -2.55% | 64882 | 33480.29 | 2.96% | | 833346 | 威贸电子 | 28.26 | 48.68 | -0.74 | -2.55% | 15798 | 4490.182 | 3.54% | | 002184 | 海得控制 | 14.12 | -24.42 | -0.37 | -2.55% | 147005 | 20841.62 | 6.12% | | 688578 | 艾力斯 | 107.33 | 26.47 | -2.82 | -2.56% | 41521.25 | 44876.59 | 0.92% | | 688008 | 澜起科技 | 133.10 | 77.07 | -3.50 | -2.56% | 379833.2 | 517870.8 | 3.32% | | 300508 | 维宏股份 | 28.91 | 37.64 | -0.77 | -2.59% | 18314 | 5365.91 | 2.23% | | 300380 | 安硕信息 | 48.02 | 291.99 | -1.28 | -2.60% | 39987 | 19450.54 | 3.14% | | 300762 | 上海瀚讯 | 23.46 | -146.62 | -0.63 | -2.62% | 154167 | 36681.65 | 2.46% | | 603881 | 数据港 | 38.20 | 187.23 | -1.03 | -2.63% | 852576.9 | 336179.3 | 11.87% | | 688016 | 心脉医疗 | 108.99 | 32.51 | -2.96 | -2.64% | 17415.54 | 19085 | 1.41% | | 688155 | 先惠技术 | 72.90 | 37.24 | -2.01 | -2.68% | 37178.45 | 27679.76 | 2.96% | | 603956 | 威派格 | 6.89 | -18.28 | -0.19 | -2.68% | 282485 | 19695.66 | 4.96% | | 688691 | 灿芯股份 | 91.00 | -136.04 | -2.51 | -2.68% | 85070.61 | 77858.73 | 11.90% | | 688126 | 沪硅产业 | 25.22 | -73.04 | -0.70 | -2.70% | 894357.1 | 228862.3 | 3.27% | | 300253 | 卫宁健康 | 9.00 | -330.72 | -0.25 | -2.70% | 411249 | 37344.78 | 2.15% | | 600641 | 万业企业 | 18.35 | 77.92 | -0.51 | -2.70% | 369356 | 69182.34 | 3.97% | | 603683 | 晶华新材 | 34.20 | 154.60 | -0.96 | -2.73% | 62566 | 21338.39 | 2.42% | | 301289 | 国缆检测 | 50.73 | 49.27 | -1.43 | -2.74% | 16333 | 8400.23 | 2.11% | | 002669 | 康达新材 | 13.91 | -30.47 | -0.40 | -2.80% | 108187 | 15236.98 | 3.58% | | 601231 | 环旭电子 | 21.55 | 31.43 | -0.62 | -2.80% | 470667 | 103763.7 | 2.14% | | 600171 | 上海贝岭 | 36.50 | 64.94 | -1.08 | -2.87% | 324316 | 120345.5 | 4.57% | | 002527 | 新时达 | 19.74 | -48.94 | -0.59 | -2.90% | 287051 | 57322.87 | 5.42% | | 688590 | 新致软件 | 22.93 | 350.54 | -0.69 | -2.92% | 93583.68 | 21882.19 | 3.56% | | 603189 | 网达软件 | 21.53 | 624.37 | -0.65 | -2.93% | 142012 | 30903.59 | 5.27% | | 688603 | 天承科技 | 75.20 | 125.46 | -2.30 | -2.97% | 42252.68 | 31737.39 | 8.91% | | 688271 | 联影医疗 | 144.32 | 90.82 | -4.43 | -2.98% | 72480.74 | 105619.1 | 0.88% | | 603200 | 上海洗霸 | 89.25 | 144.35 | -2.75 | -2.99% | 88515 | 79893.47 | 5.04% | | 600605 | 汇通能源 | 33.95 | 208.24 | -1.05 | -3.00% | 32247 | 11077.78 | 1.56% | | 301419 | 阿莱德 | 35.75 | 68.87 | -1.11 | -3.01% | 33428 | 12095.8 | 7.88% | | 603296 | 华勤技术 | 104.55 | 30.14 | -3.25 | -3.01% | 206329 | 220644 | 3.61% | | 002706 | 良信股份 | 11.57 | 40.37 | -0.36 | -3.02% | 264299 | 31007.81 | 2.89% | | 688373 | 盟科药业-U | 8.35 | -14.48 | -0.26 | -3.02% | 352516.7 | 30073.11 | 6.71% | | 605398 | 新炬网络 | 30.78 | 490.62 | -0.96 | -3.02% | 47061 | 14628.69 | 2.89% | | 300493 | 润欣科技 | 22.28 | 278.64 | -0.71 | -3.09% | 334900 | 76051.21 | 6.61% | | 301315 | 威士顿 | 49.14 | 92.03 | -1.58 | -3.12% | 13761 | 6856.03 | 3.72% | | 688435 | 英方软件 | 34.68 | -172.63 | -1.12 | -3.13% | 16455.38 | 5762.315 | 3.49% | | 603068 | 博通集成 | 41.95 | 188.42 | -1.37 | -3.16% | 56380 | 23943.85 | 3.75% | | 601727 | 上海电气 | 9.44 | 181.46 | -0.32 | -3.28% | 1.068403E+07 | 1035350 | 8.47% | | 603633 | 徕木股份 | 12.04 | 95.56 | -0.41 | -3.29% | 169131 | 20587.12 | 3.96% | | 688202 | 美迪西 | 65.69 | -32.27 | -2.24 | -3.30% | 41609.5 | 27465.52 | 3.10% | | 688073 | 毕得医药 | 76.90 | 50.28 | -2.66 | -3.34% | 10065.44 | 7837.866 | 2.33% | | 430300 | 辰光医疗 | 15.83 | -21.07 | -0.55 | -3.36% | 29226 | 4660.95 | 4.39% | | 600845 | 宝信软件 | 22.96 | 40.02 | -0.80 | -3.37% | 269361 | 62509.95 | 1.26% | | 301257 | 普蕊斯 | 45.85 | 34.28 | -1.61 | -3.39% | 19948 | 9230.26 | 2.65% | | 600196 | 复星医药 | 29.26 | 24.06 | -1.04 | -3.43% | 348893 | 103007.1 | 1.65% | | 301000 | 肇民科技 | 47.55 | 85.45 | -1.70 | -3.45% | 50414 | 24323.25 | 2.20% | | 300551 | 古鳌科技 | 13.02 | -12.86 | -0.47 | -3.48% | 186727 | 24828.41 | 5.51% | | 603887 | 城地香江 | 16.95 | -37.60 | -0.63 | -3.58% | 203379 | 34851.95 | 3.42% | | 688220 | 翱捷科技-U | 106.00 | -65.81 | -4.00 | -3.64% | 95955.97 | 104010.3 | 2.66% | | 301161 | 唯万密封 | 39.45 | 76.31 | -1.51 | -3.69% | 60719 | 24275.46 | 5.06% | | 603236 | 移远通信 | 102.15 | 31.45 | -3.93 | -3.70% | 98670 | 101997.8 | 3.77% | | 300245 | 天玑科技 | 14.99 | -58.22 | -0.58 | -3.73% | 99124 | 15033.42 | 3.17% | | 603713 | 密尔克卫 | 63.16 | 16.48 | -2.47 | -3.76% | 24070 | 15140.02 | 1.52% | | 300017 | 网宿科技 | 11.30 | 37.06 | -0.46 | -3.91% | 966027.1 | 110655.8 | 4.19% | | 600732 | 爱旭股份 | 15.47 | -8.59 | -0.63 | -3.91% | 352861 | 55394.25 | 2.23% | | 688591 | 泰凌微 | 55.92 | 78.50 | -2.28 | -3.92% | 129843.5 | 73780.39 | 7.71% | | 688392 | 骄成超声 | 97.25 | 81.17 | -4.02 | -3.97% | 40760.12 | 40406.5 | 5.76% | | 601616 | 广电电气 | 4.10 | 74.21 | -0.17 | -3.98% | 1287749 | 53643.09 | 15.08% | | 688031 | 星环科技-U | 60.01 | -24.62 | -2.49 | -3.98% | 40852.12 | 24955.88 | 4.35% | | 300642 | 透景生命 | 21.92 | 116.22 | -0.91 | -3.99% | 94064 | 20816.05 | 6.83% | | 301228 | 实朴检测 | 30.25 | -54.64 | -1.28 | -4.06% | 37632 | 11554.85 | 3.14% | | 603039 | 泛微网络 | 55.80 | 65.74 | -2.38 | -4.09% | 33703 | 19030.73 | 1.29% | | 300378 | 鼎捷数智 | 51.01 | 87.49 | -2.18 | -4.10% | 206466 | 107256.1 | 7.66% | | 688180 | 君实生物-U | 41.00 | -40.14 | -1.78 | -4.16% | 125329.6 | 52078.16 | 1.64% | | 300802 | 矩子科技 | 21.56 | 87.95 | -0.94 | -4.18% | 77289 | 16854.08 | 3.87% | | 688118 | 普元信息 | 27.90 | 69.52 | -1.22 | -4.19% | 30380.13 | 8544.391 | 3.26% | | 600170 | 上海建工 | 2.96 | 12.82 | -0.13 | -4.21% | 7774915 | 233985.2 | 8.75% | | 002636 | 金安国纪 | 12.19 | 236.09 | -0.54 | -4.24% | 178166 | 22043.14 | 2.46% | | 688710 | 益诺思 | 47.39 | 180.83 | -2.13 | -4.30% | 14274.93 | 6849.826 | 1.57% | | 688160 | 步科股份 | 100.31 | 175.17 | -4.59 | -4.38% | 20406.64 | 20923.48 | 2.43% | | 688718 | 唯赛勃 | 15.06 | 74.77 | -0.69 | -4.38% | 23653.55 | 3618.152 | 1.36% | | 688301 | 奕瑞科技 | 113.63 | 46.21 | -5.31 | -4.46% | 23032.07 | 26542.21 | 1.15% | | 688110 | 东芯股份 | 104.88 | -248.05 | -4.92 | -4.48% | 261717.7 | 281559.5 | 5.92% | | 600835 | 上海机电 | 28.00 | 31.74 | -1.32 | -4.50% | 224334 | 63853.14 | 2.78% | | 603256 | 宏和科技 | 35.00 | 281.56 | -1.65 | -4.50% | 141495 | 50181.94 | 1.61% | | 688265 | 南模生物 | 50.26 | 115.91 | -2.39 | -4.54% | 11819.66 | 5975.523 | 1.52% | | 300126 | 锐奇股份 | 9.18 | -97.47 | -0.44 | -4.57% | 184454 | 17329.6 | 8.76% | | 300609 | 汇纳科技 | 38.86 | -540.70 | -1.87 | -4.59% | 45825 | 18000.43 | 3.82% | | 688372 | 伟测科技 | 83.51 | 56.94 | -4.05 | -4.63% | 79080.63 | 66902.33 | 7.66% | | 603009 | 北特科技 | 55.76 | 213.19 | -2.72 | -4.65% | 133430 | 75709.95 | 3.94% | | 688018 | 乐鑫科技 | 197.00 | 68.76 | -9.61 | -4.65% | 54028.59 | 109587.2 | 3.45% | | 688213 | 思特威-W | 110.56 | 69.44 | -5.44 | -4.69% | 114306.1 | 129601.4 | 3.54% | | 603918 | 金桥信息 | 17.94 | -137.00 | -0.89 | -4.73% | 212325 | 38612 | 5.82% | | 688158 | 优刻得-W | 25.96 | -55.81 | -1.29 | -4.73% | 243205.2 | 64447.35 | 6.00% | | 688238 | 和元生物 | 7.62 | -15.80 | -0.38 | -4.75% | 225672.7 | 17457.12 | 3.52% | | 300170 | 汉得信息 | 17.92 | 95.93 | -0.92 | -4.88% | 570276 | 104064.1 | 5.82% | | 600602 | 云赛智联 | 20.40 | 151.32 | -1.05 | -4.90% | 336826 | 69992.98 | 3.14% | | 600624 | ST复华 | 5.72 | -31.20 | -0.30 | -4.98% | 37058 | 2119.72 | 0.55% | | 603728 | 鸣志电器 | 79.49 | 513.58 | -4.18 | -5.00% | 195209 | 158303.2 | 4.66% | | 300236 | 上海新阳 | 62.60 | 78.44 | -3.30 | -5.01% | 189242 | 120780.6 | 6.79% | | 688519 | 南亚新材 | 71.00 | 202.74 | -3.77 | -5.04% | 46332.66 | 33495 | 1.97% | | 688507 | 索辰科技 | 101.99 | 146.16 | -5.51 | -5.13% | 31129.45 | 32191.09 | 6.32% | | 002158 | 汉钟精机 | 24.43 | 19.52 | -1.33 | -5.16% | 328707 | 83043.21 | 6.16% | | 600850 | 电科数字 | 28.64 | 37.12 | -1.56 | -5.17% | 232204 | 67970.32 | 3.41% | | 300963 | 中洲特材 | 18.92 | 107.43 | -1.04 | -5.21% | 335375 | 64864.19 | 11.59% | | 605050 | 福然德 | 18.24 | 25.50 | -1.01 | -5.25% | 163132 | 30305.18 | 3.31% | | 301525 | 儒竞科技 | 106.25 | 56.20 | -6.02 | -5.36% | 37884 | 40873.5 | 16.06% | | 688766 | 普冉股份 | 99.00 | 74.34 | -5.75 | -5.49% | 105805.4 | 108519 | 7.15% | | 605136 | 丽人丽妆 | 10.80 | -72.26 | -0.63 | -5.51% | 311590 | 34147.53 | 7.78% | | 002195 | 岩山科技 | 7.73 | 700.24 | -0.47 | -5.73% | 4924128 | 386610.7 | 8.79% | | 603579 | 荣泰健康 | 34.86 | 42.72 | -2.13 | -5.76% | 83716 | 29624.07 | 4.12% | | 688062 | 迈威生物-U | 48.22 | -16.75 | -2.98 | -5.82% | 160484.6 | 78004.77 | 7.86% | | 688382 | 益方生物-U | 31.45 | -125.08 | -1.95 | -5.84% | 117233.8 | 37479.56 | 2.81% | | 873693 | 阿为特 | 50.83 | 321.99 | -3.17 | -5.87% | 24414 | 12734.32 | 6.67% | | 688660 | 电气风电 | 23.36 | -46.01 | -1.48 | -5.96% | 547830.8 | 137651.9 | 4.11% | | 600601 | 方正科技 | 10.10 | 154.01 | -0.64 | -5.96% | 2345385 | 243750.9 | 5.62% | | 300398 | 飞凯材料 | 25.27 | 41.75 | -1.77 | -6.55% | 643734 | 166627.6 | 11.42% | | 688330 | 宏力达 | 39.80 | 24.74 | -2.80 | -6.57% | 73875.8 | 29705.32 | 5.28% | | 300153 | 科泰电源 | 39.51 | 306.22 | -2.79 | -6.60% | 406093 | 165511.4 | 12.76% | | 688521 | 芯原股份 | 189.11 | -156.34 | -13.37 | -6.60% | 196661.7 | 379275.4 | 3.93% | | 600619 | 海立股份 | 24.52 | 419.47 | -1.75 | -6.66% | 812060.9 | 206892.6 | 10.29% | | 688206 | 概伦电子 | 43.30 | -2115.22 | -3.15 | -6.78% | 136551 | 60427.78 | 3.14% | | 603030 | 全筑股份 | 3.13 | -24.06 | -0.34 | -9.80% | 1392858 | 45308.91 | 10.58% | | 600635 | 大众公用 | 5.15 | 34.24 | -0.57 | -9.97% | 3640410 | 190330.8 | 15.05% | | 688615 | 合合信息 | 154.50 | 52.10 | -17.35 | -10.10% | 99575.5 | 157756.2 | 10.30% |
|