|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万隆光电(300710)计算机、通信和其他电子设备制造业上涨家数:473下跌家数:168平均涨幅:+1.51%平均换手:5.18%总成交额:6444.82亿元 更新时间：2025-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301308 | 江波龙 | 266.00 | -1387.91 | +44.00 | +19.82% | 299094 | 712071.3 | 10.90% | | 688372 | 伟测科技 | 102.10 | 56.61 | +13.49 | +15.22% | 213851 | 216439.9 | 14.36% | | 301626 | 苏州天脉 | 141.95 | 87.54 | +17.62 | +14.17% | 69823 | 95039.21 | 13.27% | | 301183 | 东田微 | 113.96 | 95.29 | +12.86 | +12.72% | 151189 | 173776.1 | 25.79% | | 301606 | 绿联科技 | 66.56 | 45.47 | +7.23 | +12.19% | 90703 | 59724.74 | 5.50% | | 688313 | 仕佳光子 | 75.95 | 106.09 | +8.10 | +11.94% | 509828.4 | 388456.1 | 11.11% | | 301326 | 捷邦科技 | 144.00 | -202.44 | +15.15 | +11.76% | 43178 | 60002.98 | 15.81% | | 300476 | 胜宏科技 | 340.32 | 104.35 | +31.34 | +10.14% | 690352.9 | 2270654 | 8.07% | | 002512 | 达华智能 | 4.91 | -64.99 | +0.45 | +10.09% | 2217430 | 107971.5 | 20.26% | | 002213 | 大为股份 | 25.58 | -206.21 | +2.33 | +10.02% | 38150 | 9758.77 | 1.85% | | 603228 | 景旺电子 | 70.17 | 59.47 | +6.38 | +10.00% | 505527 | 346063.6 | 5.18% | | 603986 | 兆易创新 | 243.19 | 139.77 | +22.11 | +10.00% | 520916 | 1207037 | 7.81% | | 600183 | 生益科技 | 64.35 | 70.02 | +5.85 | +10.00% | 726863.1 | 454457.2 | 3.04% | | 001309 | 德明利 | 238.61 | -349.19 | +21.69 | +10.00% | 222069 | 506273.6 | 13.85% | | 601231 | 环旭电子 | 26.20 | 38.29 | +2.38 | +9.99% | 894448 | 229785.3 | 4.06% | | 002104 | 恒宝股份 | 22.36 | 237.18 | +2.03 | +9.99% | 1049663 | 229758.8 | 17.50% | | 300689 | 澄天伟业 | 56.51 | 276.99 | +5.13 | +9.98% | 74126 | 41547.52 | 7.33% | | 301358 | 湖南裕能 | 61.58 | 91.95 | +5.08 | +8.99% | 319405 | 198589.2 | 8.27% | | 688183 | 生益电子 | 96.83 | 105.10 | +7.89 | +8.87% | 510982.7 | 495101.8 | 6.14% | | 003019 | 宸展光电 | 36.87 | 38.33 | +3.00 | +8.86% | 135190 | 49389.7 | 7.91% | | 000733 | 振华科技 | 53.13 | 31.03 | +4.28 | +8.76% | 646492 | 344889.9 | 11.67% | | 688311 | 盟升电子 | 37.23 | -23.53 | +2.99 | +8.73% | 81103.24 | 29331.72 | 4.83% | | 600745 | 闻泰科技 | 44.54 | -31.97 | +3.53 | +8.61% | 2174653 | 958948.9 | 17.47% | | 300502 | 新易盛 | 403.95 | 67.88 | +30.98 | +8.31% | 581617 | 2318289 | 6.57% | | 688775 | 影石创新 | 302.83 | 121.92 | +23.00 | +8.22% | 51054.47 | 150764.1 | 16.74% | | 601138 | 工业富联 | 72.76 | 54.34 | +5.51 | +8.19% | 2348792 | 1667987 | 1.18% | | 688683 | 莱尔科技 | 34.96 | 136.55 | +2.56 | +7.90% | 34456.97 | 11943.65 | 2.22% | | 002414 | 高德红外 | 13.40 | -201.35 | +0.98 | +7.89% | 1370483 | 180625.6 | 4.03% | | 002236 | 大华股份 | 21.50 | 18.14 | +1.54 | +7.72% | 2344622 | 505988.6 | 11.08% | | 002384 | 东山精密 | 74.47 | 109.86 | +5.32 | +7.69% | 932826 | 688270.8 | 6.73% | | 300455 | 航天智装 | 21.27 | -133.03 | +1.51 | +7.64% | 954228.9 | 195621 | 13.47% | | 300726 | 宏达电子 | 45.31 | 62.08 | +3.21 | +7.62% | 260782 | 119303.1 | 12.16% | | 300531 | 优博讯 | 19.82 | -58.35 | +1.39 | +7.54% | 323264 | 63507.78 | 10.47% | | 688027 | 国盾量子 | 450.41 | -14507.52 | +31.54 | +7.53% | 82456.48 | 376594.1 | 10.26% | | 688123 | 聚辰股份 | 176.54 | 79.27 | +12.21 | +7.43% | 168663.4 | 285539.5 | 10.66% | | 000988 | 华工科技 | 87.00 | 54.52 | +5.98 | +7.38% | 1137346 | 974038.3 | 11.32% | | 688525 | 佰维存储 | 127.81 | -171.45 | +8.71 | +7.31% | 368924.4 | 458289.5 | 10.46% | | 688720 | 艾森股份 | 52.29 | 104.45 | +3.39 | +6.93% | 133008.6 | 73085.41 | 24.06% | | 002938 | 鹏鼎控股 | 56.47 | 32.17 | +3.63 | +6.87% | 508646 | 279601.7 | 2.20% | | 300394 | 天孚通信 | 190.06 | 93.01 | +12.06 | +6.78% | 481014 | 897952.1 | 6.20% | | 301182 | 凯旺科技 | 39.55 | -34.83 | +2.42 | +6.52% | 57472 | 22409.18 | 6.00% | | 300136 | 信维通信 | 31.43 | 48.99 | +1.91 | +6.47% | 1042670 | 322493 | 12.65% | | 300205 | *ST天喻 | 4.66 | -5.34 | +0.28 | +6.39% | 95524 | 4428.796 | 2.22% | | 603124 | 江南新材 | 92.43 | 73.38 | +5.55 | +6.39% | 42574 | 39130.64 | 14.57% | | 301285 | 鸿日达 | 50.63 | -187.39 | +3.03 | +6.37% | 86508 | 43138.16 | 11.02% | | 688766 | 普冉股份 | 151.90 | 114.06 | +9.03 | +6.32% | 228309.8 | 350848.2 | 15.42% | | 300331 | 苏大维格 | 35.35 | -148.68 | +2.05 | +6.16% | 310827 | 108289.4 | 14.79% | | 688110 | 东芯股份 | 108.33 | -256.21 | +6.23 | +6.10% | 334396.8 | 360812.3 | 7.56% | | 301217 | 铜冠铜箔 | 32.10 | 3942.55 | +1.83 | +6.05% | 510252 | 162616.3 | 6.15% | | 002463 | 沪电股份 | 77.51 | 47.66 | +4.40 | +6.02% | 665757 | 507095.9 | 3.46% | | 002897 | 意华股份 | 46.92 | 81.00 | +2.65 | +5.99% | 141359 | 66486.02 | 7.75% | | 300548 | 长芯博创 | 116.10 | 149.21 | +6.50 | +5.93% | 356599 | 406355.3 | 13.27% | | 300346 | 南大光电 | 41.61 | 95.83 | +2.32 | +5.90% | 1009147 | 431996.6 | 15.37% | | 002138 | 顺络电子 | 42.00 | 35.65 | +2.30 | +5.79% | 667047 | 281406.5 | 8.82% | | 002281 | 光迅科技 | 66.82 | 58.84 | +3.59 | +5.68% | 619745 | 413764.3 | 7.95% | | 300852 | 四会富仕 | 42.11 | 43.51 | +2.26 | +5.67% | 124899 | 52158.89 | 8.45% | | 300857 | 协创数据 | 169.56 | 76.61 | +8.97 | +5.59% | 248101 | 415261.4 | 7.19% | | 301489 | 思泉新材 | 244.87 | 329.25 | +12.87 | +5.55% | 77409 | 187266.8 | 16.26% | | 301566 | 达利凯普 | 18.31 | 50.55 | +0.96 | +5.53% | 263938 | 47927.91 | 12.72% | | 000016 | 深康佳A | 5.92 | -5.50 | +0.31 | +5.53% | 1925840 | 111652.8 | 12.06% | | 002935 | 天奥电子 | 17.71 | 118.32 | +0.92 | +5.48% | 339928 | 59223.78 | 8.19% | | 300814 | 中富电路 | 60.00 | 390.71 | +3.09 | +5.43% | 195572 | 113545.8 | 10.22% | | 300322 | 硕贝德 | 24.23 | -640.70 | +1.24 | +5.39% | 465884 | 112175.7 | 10.58% | | 300870 | 欧陆通 | 210.54 | 73.34 | +10.74 | +5.38% | 78763 | 168316.9 | 7.17% | | 603267 | 鸿远电子 | 57.03 | 60.61 | +2.88 | +5.32% | 83878 | 47553.61 | 3.63% | | 002885 | 京泉华 | 24.56 | 156.70 | +1.24 | +5.32% | 370197 | 92067.77 | 16.03% | | 300227 | 光韵达 | 10.52 | -147.02 | +0.53 | +5.31% | 696711.1 | 71829.24 | 16.89% | | 301511 | 德福科技 | 35.44 | 873.14 | +1.78 | +5.29% | 540279 | 191997.4 | 14.42% | | 603185 | 弘元绿能 | 22.95 | -8.49 | +1.14 | +5.23% | 208843 | 47199.19 | 3.08% | | 300042 | 朗科科技 | 34.90 | -80.53 | +1.72 | +5.18% | 489017 | 169630.6 | 24.40% | | 605358 | 立昂微 | 33.98 | -70.00 | +1.67 | +5.17% | 410946 | 138717.4 | 6.12% | | 300811 | 铂科新材 | 78.94 | 59.76 | +3.86 | +5.14% | 118322 | 92816.66 | 4.98% | | 300672 | 国科微 | 95.80 | 230.01 | +4.65 | +5.10% | 113725 | 109633.2 | 5.41% | | 300101 | 振芯科技 | 24.10 | 237.61 | +1.16 | +5.06% | 166683 | 39387.89 | 2.94% | | 002156 | 通富微电 | 43.94 | 86.94 | +2.06 | +4.92% | 1426734 | 619561.1 | 9.40% | | 603933 | 睿能科技 | 23.13 | 232.86 | +1.08 | +4.90% | 450203 | 101041.4 | 21.69% | | 301628 | 强达电路 | 91.83 | 59.99 | +4.28 | +4.89% | 39548 | 35751.96 | 20.99% | | 300666 | 江丰电子 | 100.65 | 54.27 | +4.61 | +4.80% | 230249 | 226297.1 | 10.41% | | 603678 | 火炬电子 | 38.94 | 63.53 | +1.77 | +4.76% | 210793 | 81606.82 | 4.43% | | 688347 | 华虹公司 | 133.50 | 1219.54 | +6.00 | +4.71% | 513043.6 | 658685.3 | 12.58% | | 002841 | 视源股份 | 43.61 | 33.44 | +1.94 | +4.66% | 147651 | 63328.29 | 2.83% | | 301486 | 致尚科技 | 89.90 | 55.35 | +3.97 | +4.62% | 51252 | 45943.7 | 7.07% | | 300620 | 光库科技 | 117.91 | 232.29 | +5.20 | +4.61% | 200180 | 236773.6 | 8.10% | | 688584 | 上海合晶 | 25.26 | 114.58 | +1.11 | +4.60% | 84815.18 | 21248.22 | 2.50% | | 688800 | 瑞可达 | 75.26 | 57.91 | +3.26 | +4.53% | 94084.5 | 70965.34 | 4.57% | | 002185 | 华天科技 | 12.47 | 64.95 | +0.54 | +4.53% | 2652491 | 322710.9 | 8.22% | | 002782 | 可立克 | 18.32 | 29.29 | +0.79 | +4.51% | 297058 | 54833.16 | 6.11% | | 301086 | 鸿富瀚 | 79.88 | 84.89 | +3.44 | +4.50% | 24647 | 19561.51 | 5.21% | | 300414 | 中光防雷 | 12.71 | 254.12 | +0.54 | +4.44% | 176323 | 21958.09 | 5.62% | | 003031 | 中瓷电子 | 58.62 | 43.72 | +2.46 | +4.38% | 41528 | 24195.58 | 1.22% | | 300223 | 北京君正 | 93.92 | 121.89 | +3.93 | +4.37% | 502316 | 461389 | 11.94% | | 001389 | 广合科技 | 81.79 | 41.00 | +3.38 | +4.31% | 137572 | 110914 | 9.16% | | 300842 | 帝科股份 | 66.91 | 48.19 | +2.76 | +4.30% | 132639 | 87688.93 | 10.52% | | 300045 | 华力创通 | 23.55 | -148.94 | +0.97 | +4.30% | 548607 | 127159 | 10.63% | | 300456 | 赛微电子 | 24.30 | -139.03 | +0.98 | +4.20% | 427104 | 102653.1 | 7.15% | | 002806 | 华锋股份 | 13.28 | 37.25 | +0.52 | +4.08% | 285060 | 37480.16 | 16.37% | | 688100 | 威胜信息 | 37.21 | 26.81 | +1.45 | +4.05% | 50410.42 | 18559.63 | 1.03% | | 688484 | 南芯科技 | 46.75 | 88.68 | +1.79 | +3.98% | 87558.32 | 40286.68 | 2.99% | | 601869 | 长飞光纤 | 93.38 | 119.17 | +3.49 | +3.88% | 204852 | 190864.5 | 5.04% | | 688498 | 源杰科技 | 518.36 | 1516.47 | +19.36 | +3.88% | 53104.3 | 272923.7 | 8.83% | | 000576 | 甘化科工 | 11.00 | 61.53 | +0.41 | +3.87% | 159456 | 17444.32 | 3.68% | | 603025 | 大豪科技 | 19.33 | 31.15 | +0.72 | +3.87% | 558100 | 108736.6 | 5.03% | | 301630 | 同宇新材 | 200.89 | 59.77 | +7.39 | +3.82% | 13169 | 26235.87 | 13.17% | | 300390 | 天华新能 | 26.52 | -514.67 | +0.97 | +3.80% | 456582 | 120494.8 | 6.79% | | 688093 | 世华科技 | 39.96 | 30.35 | +1.46 | +3.79% | 42846.78 | 16921.32 | 1.63% | | 300546 | 雄帝科技 | 27.36 | 138.79 | +0.99 | +3.75% | 132677 | 35949.01 | 9.91% | | 002916 | 深南电路 | 221.07 | 65.50 | +7.99 | +3.75% | 163096 | 357323 | 2.45% | | 301280 | 珠城科技 | 54.18 | 35.00 | +1.93 | +3.69% | 48490 | 26530.85 | 12.79% | | 002436 | 兴森科技 | 21.04 | -189.25 | +0.74 | +3.65% | 1073128 | 223987.2 | 7.10% | | 688511 | *ST天微 | 25.24 | 9586.74 | +0.88 | +3.61% | 14549.78 | 3631.452 | 1.41% | | 002052 | 同洲电子 | 16.37 | 39.89 | +0.57 | +3.61% | 453285 | 73651.79 | 6.58% | | 600460 | 士兰微 | 32.23 | 105.25 | +1.11 | +3.57% | 1086918 | 348879.2 | 6.53% | | 002913 | 奥士康 | 40.92 | 39.75 | +1.39 | +3.52% | 62737 | 25381.53 | 2.08% | | 688181 | 八亿时空 | 36.24 | 84.38 | +1.22 | +3.48% | 57569.48 | 21258.89 | 4.28% | | 600353 | 旭光电子 | 16.75 | 126.29 | +0.56 | +3.46% | 442447 | 73287.28 | 5.34% | | 301191 | 菲菱科思 | 101.05 | 111.10 | +3.35 | +3.43% | 36192 | 36140.84 | 7.99% | | 002600 | 领益智造 | 15.81 | 57.77 | +0.52 | +3.40% | 2728555 | 428423.8 | 3.79% | | 688008 | 澜起科技 | 151.01 | 87.44 | +4.96 | +3.40% | 543984.8 | 814548.4 | 4.75% | | 300576 | 容大感光 | 38.12 | 117.12 | +1.25 | +3.39% | 231686 | 90456.67 | 9.96% | | 300408 | 三环集团 | 51.11 | 40.78 | +1.66 | +3.36% | 248712 | 126268 | 1.33% | | 603328 | 依顿电子 | 11.73 | 26.75 | +0.38 | +3.35% | 331942 | 38524.3 | 3.32% | | 688401 | 路维光电 | 50.03 | 45.02 | +1.62 | +3.35% | 82714.68 | 41267.54 | 4.28% | | 688307 | 中润光学 | 39.16 | 64.82 | +1.26 | +3.32% | 42659.69 | 16499.91 | 7.24% | | 688362 | 甬矽电子 | 35.78 | 173.73 | +1.14 | +3.29% | 214903.5 | 74061.9 | 7.66% | | 688403 | 汇成股份 | 17.94 | 78.48 | +0.57 | +3.28% | 765267.2 | 138492 | 8.92% | | 600839 | 四川长虹 | 10.39 | 35.09 | +0.33 | +3.28% | 2249586 | 232346.3 | 4.87% | | 600118 | 中国卫星 | 40.40 | -4312.09 | +1.28 | +3.27% | 1251598 | 503538.3 | 10.58% | | 301067 | 显盈科技 | 35.28 | 214.57 | +1.07 | +3.13% | 80756 | 28581.91 | 12.65% | | 300570 | 太辰光 | 111.65 | 71.41 | +3.35 | +3.09% | 170890 | 188951.5 | 8.89% | | 688503 | 聚和材料 | 65.29 | 52.73 | +1.94 | +3.06% | 131585.1 | 86110.98 | 7.28% | | 688469 | 芯联集成-U | 6.77 | -85.76 | +0.20 | +3.04% | 1906642 | 128001.6 | 4.30% | | 301608 | 博实结 | 97.85 | 39.34 | +2.89 | +3.04% | 25112 | 24282.26 | 6.29% | | 688055 | 龙腾光电 | 4.08 | -71.80 | +0.12 | +3.03% | 156490 | 6330.871 | 0.47% | | 688535 | 华海诚科 | 113.05 | 315.19 | +3.32 | +3.03% | 50522.3 | 57116.93 | 9.63% | | 300308 | 中际旭创 | 508.94 | 83.06 | +14.94 | +3.02% | 450724 | 2278791 | 4.08% | | 688439 | 振华风光 | 59.92 | 78.01 | +1.74 | +2.99% | 61795.75 | 36751.86 | 3.09% | | 688711 | 宏微科技 | 26.56 | -404.15 | +0.77 | +2.99% | 102238.7 | 26921.1 | 4.80% | | 688175 | 高凌信息 | 24.94 | -62.40 | +0.72 | +2.97% | 26392.37 | 6521.32 | 2.04% | | 688515 | 裕太微-U | 116.93 | -47.37 | +3.35 | +2.95% | 18534.41 | 21328.18 | 3.72% | | 000063 | 中兴通讯 | 51.32 | 31.68 | +1.47 | +2.95% | 2071917 | 1059854 | 5.14% | | 300940 | 南极光 | 27.79 | 60.79 | +0.79 | +2.93% | 64855 | 17857.38 | 4.12% | | 301458 | 钧崴电子 | 38.00 | 78.81 | +1.08 | +2.93% | 69894 | 26418.82 | 10.83% | | 002709 | 天赐材料 | 35.24 | 131.17 | +1.00 | +2.92% | 998300 | 351732.1 | 7.21% | | 688432 | 有研硅 | 13.04 | 78.05 | +0.37 | +2.92% | 152612.9 | 19916.52 | 3.01% | | 603083 | 剑桥科技 | 119.00 | 116.30 | +3.37 | +2.91% | 520634 | 621537.7 | 19.43% | | 001339 | 智微智能 | 56.19 | 81.58 | +1.59 | +2.91% | 72786 | 40552.4 | 6.10% | | 600288 | 大恒科技 | 15.26 | -267.97 | +0.43 | +2.90% | 320153 | 49186.35 | 7.33% | | 688530 | 欧莱新材 | 18.48 | 525.72 | +0.52 | +2.90% | 29390.27 | 5384.358 | 4.34% | | 603160 | 汇顶科技 | 86.60 | 48.35 | +2.43 | +2.89% | 279955 | 238361.9 | 6.02% | | 600703 | 三安光电 | 14.73 | 299.90 | +0.41 | +2.86% | 1085527 | 159879.4 | 2.18% | | 002049 | 紫光国微 | 84.74 | 63.50 | +2.34 | +2.84% | 302124 | 253335.9 | 3.56% | | 688019 | 安集科技 | 227.70 | 56.84 | +6.28 | +2.84% | 42454.77 | 96333.01 | 2.52% | | 301389 | 隆扬电子 | 62.75 | 166.61 | +1.73 | +2.84% | 153058 | 95511.14 | 18.65% | | 000823 | 超声电子 | 13.84 | 29.05 | +0.38 | +2.82% | 248521 | 34072.84 | 4.63% | | 688653 | 康希通信 | 13.52 | -69.19 | +0.37 | +2.81% | 109545.1 | 14721.26 | 3.53% | | 688138 | 清溢光电 | 30.25 | 54.37 | +0.82 | +2.79% | 54892.12 | 16623.3 | 2.06% | | 600584 | 长电科技 | 42.09 | 50.65 | +1.14 | +2.78% | 1233591 | 515520.8 | 6.89% | | 301516 | 中远通 | 17.91 | -55.48 | +0.48 | +2.75% | 71996 | 12866.04 | 10.26% | | 605118 | 力鼎光电 | 29.30 | 53.24 | +0.78 | +2.73% | 29949 | 8764.184 | 0.74% | | 300269 | 联建光电 | 5.29 | 92.32 | +0.14 | +2.72% | 335945 | 17645.38 | 6.39% | | 301251 | 威尔高 | 58.97 | 101.09 | +1.56 | +2.72% | 108323 | 63403.02 | 20.09% | | 600498 | 烽火通信 | 26.25 | 43.82 | +0.69 | +2.70% | 413974 | 108339 | 3.49% | | 003040 | 楚天龙 | 21.04 | -1760.48 | +0.55 | +2.68% | 232260 | 48812.19 | 5.08% | | 688020 | 方邦股份 | 60.88 | -53.61 | +1.59 | +2.68% | 24800.39 | 15239.3 | 3.01% | | 600360 | *ST华微 | 8.90 | 51.14 | +0.23 | +2.65% | 256164 | 22478.1 | 2.67% | | 301517 | 陕西华达 | 44.56 | -3778.11 | +1.15 | +2.65% | 73935 | 32679.91 | 7.53% | | 688475 | 萤石网络 | 32.39 | 46.25 | +0.82 | +2.60% | 78834.32 | 25409.13 | 1.93% | | 688603 | 天承科技 | 87.61 | 146.16 | +2.19 | +2.56% | 50065.36 | 44222.63 | 10.56% | | 603296 | 华勤技术 | 97.80 | 28.19 | +2.40 | +2.52% | 120400 | 116679.5 | 2.11% | | 301622 | 英思特 | 80.35 | 46.90 | +1.96 | +2.50% | 16588 | 13213.58 | 5.72% | | 688216 | 气派科技 | 25.86 | -23.00 | +0.63 | +2.50% | 23766.16 | 6100.774 | 2.24% | | 920971 | 天马新材 | 32.96 | 131.50 | +0.80 | +2.49% | 28436 | 9334.375 | 3.32% | | 300735 | 光弘科技 | 29.32 | 81.49 | +0.71 | +2.48% | 155478 | 45345.39 | 2.05% | | 301141 | 中科磁业 | 60.08 | 234.02 | +1.45 | +2.47% | 34286 | 20449.82 | 7.70% | | 002993 | 奥海科技 | 47.37 | 27.95 | +1.14 | +2.47% | 87073 | 41228.78 | 3.65% | | 688788 | 科思科技 | 60.35 | -39.93 | +1.45 | +2.46% | 41623.02 | 25116.49 | 2.65% | | 300555 | ST路通 | 10.86 | -37.68 | +0.26 | +2.45% | 75436 | 8238.611 | 3.81% | | 688081 | 兴图新科 | 29.34 | -36.24 | +0.70 | +2.44% | 46474.28 | 13517.7 | 4.51% | | 002484 | 江海股份 | 30.90 | 37.81 | +0.73 | +2.42% | 396054 | 121790.5 | 4.83% | | 603773 | 沃格光电 | 31.83 | -48.93 | +0.75 | +2.41% | 54163 | 17160.41 | 2.41% | | 301577 | 美信科技 | 63.88 | 100.80 | +1.48 | +2.37% | 22513 | 14256.31 | 11.95% | | 300790 | 宇瞳光学 | 31.00 | 56.15 | +0.71 | +2.34% | 124851 | 38702.43 | 3.85% | | 002475 | 立讯精密 | 65.40 | 32.59 | +1.49 | +2.33% | 2339921 | 1519542 | 3.22% | | 600601 | 方正科技 | 11.99 | 140.76 | +0.27 | +2.30% | 5703337 | 687089 | 13.68% | | 300903 | 科翔股份 | 15.10 | -20.38 | +0.34 | +2.30% | 832988.9 | 124703.3 | 25.37% | | 000536 | 华映科技 | 4.91 | -13.54 | +0.11 | +2.29% | 1059647 | 51831.87 | 3.84% | | 300698 | 万马科技 | 43.38 | 135.92 | +0.97 | +2.29% | 52937 | 23050.26 | 4.53% | | 688261 | 东微半导 | 77.08 | 185.71 | +1.72 | +2.28% | 33947.98 | 26183.16 | 2.78% | | 002552 | 宝鼎科技 | 15.69 | 36.16 | +0.35 | +2.28% | 97165 | 15148.35 | 2.64% | | 688184 | ST帕瓦 | 10.53 | -3.04 | +0.23 | +2.23% | 21239.99 | 2213.647 | 2.11% | | 301205 | 联特科技 | 97.81 | 130.51 | +2.13 | +2.23% | 69422 | 68099.8 | 10.22% | | 300709 | 精研科技 | 48.27 | 63.60 | +1.05 | +2.22% | 67257 | 32541.99 | 4.51% | | 688776 | 国光电气 | 87.92 | -590.51 | +1.91 | +2.22% | 42454.98 | 37578.91 | 3.92% | | 300976 | 达瑞电子 | 70.64 | 32.36 | +1.53 | +2.21% | 21202 | 14867.97 | 2.49% | | 688522 | 纳睿雷达 | 40.20 | 95.41 | +0.87 | +2.21% | 49349.49 | 19637.75 | 4.08% | | 002119 | 康强电子 | 18.95 | 74.43 | +0.41 | +2.21% | 455348 | 85548.45 | 12.13% | | 300065 | 海兰信 | 20.38 | 388.23 | +0.44 | +2.21% | 886024.9 | 179089.4 | 13.51% | | 603989 | 艾华集团 | 18.43 | 30.60 | +0.39 | +2.16% | 69114 | 12669.29 | 1.72% | | 603659 | 璞泰来 | 27.48 | 42.29 | +0.58 | +2.16% | 470969 | 128982.6 | 2.20% | | 688249 | 晶合集成 | 37.14 | 109.90 | +0.77 | +2.12% | 592005.2 | 217283.7 | 4.99% | | 688208 | 道通科技 | 38.67 | 31.11 | +0.80 | +2.11% | 176689.6 | 68668.67 | 2.64% | | 002815 | 崇达技术 | 14.53 | 72.80 | +0.30 | +2.11% | 329482 | 47628.9 | 4.24% | | 605058 | 澳弘电子 | 31.60 | 31.37 | +0.65 | +2.10% | 44537 | 13981.82 | 3.12% | | 300787 | 海能实业 | 14.60 | 37.95 | +0.30 | +2.10% | 57905 | 8387.231 | 3.03% | | 300102 | 乾照光电 | 12.19 | 82.97 | +0.25 | +2.09% | 289563 | 35127.59 | 3.16% | | 300115 | 长盈精密 | 37.73 | 79.70 | +0.77 | +2.08% | 1395520 | 520313 | 10.28% | | 603633 | 徕木股份 | 10.79 | 85.64 | +0.22 | +2.08% | 131761 | 14271.27 | 3.09% | | 002241 | 歌尔股份 | 33.97 | 41.35 | +0.69 | +2.07% | 1314165 | 448282.2 | 4.20% | | 688126 | 沪硅产业 | 24.78 | -71.77 | +0.49 | +2.02% | 573060.4 | 143270.4 | 2.10% | | 688135 | 利扬芯片 | 32.39 | -109.32 | +0.64 | +2.02% | 135083.9 | 43075.97 | 6.64% | | 603290 | 斯达半导 | 110.67 | 52.13 | +2.18 | +2.01% | 80721 | 88593.78 | 3.37% | | 301132 | 满坤科技 | 36.99 | 41.89 | +0.72 | +1.99% | 33557 | 12328.31 | 2.27% | | 301611 | 珂玛科技 | 57.64 | 73.12 | +1.12 | +1.98% | 68938 | 39754.02 | 4.70% | | 002036 | 联创电子 | 10.38 | -23.62 | +0.20 | +1.96% | 315865 | 32643.92 | 3.00% | | 301330 | 熵基科技 | 32.47 | 38.66 | +0.62 | +1.95% | 51565 | 16654.76 | 4.53% | | 600980 | 北矿科技 | 24.72 | 42.16 | +0.47 | +1.94% | 72369 | 17910.08 | 3.85% | | 688636 | 智明达 | 37.37 | 56.64 | +0.71 | +1.94% | 111572.9 | 41532.73 | 6.66% | | 688519 | 南亚新材 | 72.75 | 207.73 | +1.37 | +1.92% | 70474.17 | 51030.36 | 3.00% | | 300139 | 晓程科技 | 25.26 | 100.04 | +0.47 | +1.90% | 327884 | 81844.36 | 14.03% | | 603712 | 七一二 | 20.10 | -36.09 | +0.37 | +1.88% | 87996 | 17588.71 | 1.14% | | 300686 | 智动力 | 15.22 | -28.55 | +0.28 | +1.87% | 147394 | 22625.64 | 8.69% | | 000801 | 四川九洲 | 15.80 | 80.39 | +0.29 | +1.87% | 171366 | 27047.16 | 1.69% | | 688385 | 复旦微电 | 62.68 | 123.14 | +1.15 | +1.87% | 179964.4 | 112068.3 | 3.35% | | 002151 | 北斗星通 | 30.55 | -54.49 | +0.56 | +1.87% | 191995 | 58139.55 | 4.34% | | 688668 | 鼎通科技 | 100.60 | 67.14 | +1.82 | +1.84% | 102995.4 | 104931.9 | 7.40% | | 002415 | 海康威视 | 33.90 | 23.56 | +0.61 | +1.83% | 947476.9 | 320684.5 | 1.05% | | 688002 | 睿创微纳 | 81.01 | 53.60 | +1.45 | +1.82% | 68493.85 | 55212.58 | 1.49% | | 300270 | 中威电子 | 11.42 | -62.01 | +0.20 | +1.78% | 324022 | 36308.99 | 12.42% | | 600563 | 法拉电子 | 128.48 | 25.66 | +2.25 | +1.78% | 38448 | 49522.75 | 1.71% | | 600666 | 奥瑞德 | 3.44 | -90.76 | +0.06 | +1.78% | 779154 | 26938.46 | 3.22% | | 688661 | 和林微纳 | 49.60 | 258.76 | +0.86 | +1.76% | 61211.35 | 30140.46 | 4.03% | | 002045 | 国光电器 | 16.26 | 43.04 | +0.28 | +1.75% | 240601 | 39032.42 | 4.28% | | 688416 | 恒烁股份 | 64.18 | -33.81 | +1.10 | +1.74% | 124898.3 | 79108.02 | 19.15% | | 002636 | 金安国纪 | 14.15 | 274.05 | +0.24 | +1.73% | 411703 | 57653.29 | 5.68% | | 688268 | 华特气体 | 65.00 | 46.96 | +1.05 | +1.64% | 43115.71 | 28459.31 | 3.59% | | 688618 | 三旺通信 | 26.81 | 125.59 | +0.43 | +1.63% | 25183.55 | 6691.984 | 2.29% | | 300701 | 森霸传感 | 13.21 | 73.46 | +0.21 | +1.62% | 135028 | 17794.74 | 5.42% | | 688689 | 银河微电 | 29.16 | 58.50 | +0.46 | +1.60% | 38691.33 | 11206.4 | 3.00% | | 002396 | 星网锐捷 | 27.29 | 32.87 | +0.43 | +1.60% | 221931 | 60599.28 | 3.80% | | 000938 | 紫光股份 | 28.56 | 50.64 | +0.45 | +1.60% | 898764.9 | 254369.5 | 3.14% | | 002017 | 东信和平 | 25.46 | 77.38 | +0.40 | +1.60% | 482885 | 124271.4 | 8.32% | | 600363 | 联创光电 | 63.19 | 103.87 | +0.99 | +1.59% | 140372 | 88219.95 | 3.10% | | 300602 | 飞荣达 | 33.33 | 69.52 | +0.52 | +1.58% | 246554 | 82554.07 | 6.24% | | 002660 | 茂硕电源 | 9.64 | -120.79 | +0.15 | +1.58% | 66390 | 6353.316 | 1.94% | | 301189 | 奥尼电子 | 35.39 | -31.58 | +0.55 | +1.58% | 21447 | 7545.885 | 1.92% | | 300679 | 电连技术 | 52.15 | 41.29 | +0.81 | +1.58% | 86182 | 45019.49 | 2.40% | | 603005 | 晶方科技 | 30.31 | 64.27 | +0.47 | +1.58% | 354438 | 107082.2 | 5.43% | | 688512 | 慧智微-U | 11.65 | -16.98 | +0.18 | +1.57% | 90012.57 | 10481.5 | 2.77% | | 688539 | 高华科技 | 40.22 | 133.62 | +0.62 | +1.57% | 78621.68 | 31485.5 | 7.51% | | 688153 | 唯捷创芯 | 35.95 | -348.20 | +0.55 | +1.55% | 78045.04 | 28097.97 | 1.91% | | 688230 | 芯导科技 | 72.62 | 77.90 | +1.11 | +1.55% | 14238.33 | 10267.03 | 1.21% | | 000021 | 深科技 | 30.10 | 46.29 | +0.46 | +1.55% | 1936947 | 583223.8 | 12.33% | | 301479 | 弘景光电 | 94.39 | 46.49 | +1.44 | +1.55% | 11248 | 10576.17 | 5.36% | | 600990 | 四创电子 | 27.72 | -30.01 | +0.42 | +1.54% | 77325 | 21462.48 | 2.87% | | 300638 | 广和通 | 27.80 | 45.32 | +0.42 | +1.53% | 219174 | 60931.15 | 4.11% | | 688595 | 芯海科技 | 35.98 | -33.47 | +0.54 | +1.52% | 33527.32 | 11989.51 | 2.33% | | 300739 | 明阳电路 | 16.52 | 277.10 | +0.24 | +1.47% | 107282 | 17707.16 | 3.24% | | 002079 | 苏州固锝 | 10.35 | 78.58 | +0.15 | +1.47% | 255049 | 26330.8 | 3.15% | | 300747 | 锐科激光 | 26.24 | 107.97 | +0.38 | +1.47% | 130203 | 34295.32 | 2.49% | | 300629 | 新劲刚 | 19.66 | 100.37 | +0.28 | +1.44% | 47122 | 9204.184 | 2.17% | | 300628 | 亿联网络 | 35.89 | 17.89 | +0.51 | +1.44% | 121514 | 43949.81 | 1.67% | | 300964 | 本川智能 | 45.98 | 120.18 | +0.65 | +1.43% | 28097 | 12855.51 | 5.10% | | 002383 | 合众思壮 | 9.22 | -39.33 | +0.13 | +1.43% | 188684 | 17282.33 | 2.55% | | 300627 | 华测导航 | 32.85 | 37.58 | +0.46 | +1.42% | 213270 | 70535.44 | 3.30% | | 688061 | 灿瑞科技 | 36.50 | -57.32 | +0.51 | +1.42% | 11832.99 | 4284.246 | 2.63% | | 002792 | 通宇通讯 | 19.33 | 258.48 | +0.27 | +1.42% | 337152 | 65854.15 | 10.11% | | 003026 | 中晶科技 | 35.60 | 121.55 | +0.49 | +1.40% | 31130 | 11025.11 | 3.25% | | 301150 | 中一科技 | 39.25 | 398.49 | +0.54 | +1.39% | 92487 | 36366.68 | 4.16% | | 603106 | 恒银科技 | 10.25 | 58.57 | +0.14 | +1.38% | 123032 | 12549.94 | 2.36% | | 605588 | 冠石科技 | 55.46 | -84.99 | +0.75 | +1.37% | 20097 | 11159.4 | 2.75% | | 301366 | 一博科技 | 38.71 | 215.89 | +0.52 | +1.36% | 39330 | 15115.75 | 5.16% | | 300053 | 航宇微 | 13.42 | -28.15 | +0.18 | +1.36% | 267166 | 35477.16 | 4.11% | | 688552 | 航天南湖 | 37.86 | 901.48 | +0.50 | +1.34% | 40569.1 | 15259.38 | 4.67% | | 300657 | 弘信电子 | 31.12 | 243.56 | +0.40 | +1.30% | 165380 | 51414.18 | 3.53% | | 002881 | 美格智能 | 47.03 | 66.31 | +0.60 | +1.29% | 50013 | 23480.55 | 2.74% | | 688286 | 敏芯股份 | 97.07 | 216.62 | +1.23 | +1.28% | 19975.41 | 19286.27 | 3.56% | | 301391 | 卡莱特 | 84.06 | 379.80 | +1.06 | +1.28% | 24801 | 20782.09 | 5.03% | | 688352 | 颀中科技 | 13.72 | 65.14 | +0.17 | +1.25% | 164089.3 | 22404.21 | 4.48% | | 002465 | 海格通信 | 12.12 | -214.58 | +0.15 | +1.25% | 487580 | 58764.55 | 1.97% | | 001308 | 康冠科技 | 23.04 | 20.04 | +0.28 | +1.23% | 23683 | 5430.177 | 0.48% | | 300256 | 星星科技 | 4.17 | -17.01 | +0.05 | +1.21% | 377374 | 15692.95 | 1.68% | | 002446 | 盛路通信 | 8.47 | -10.46 | +0.10 | +1.19% | 363845 | 30674.6 | 4.29% | | 301176 | 逸豪新材 | 28.02 | -107.60 | +0.33 | +1.19% | 34878 | 9730.626 | 6.19% | | 600775 | 南京熊猫 | 11.96 | -65.75 | +0.14 | +1.18% | 355085 | 42555.72 | 5.29% | | 300458 | 全志科技 | 48.79 | 192.84 | +0.57 | +1.18% | 335435 | 163377 | 4.96% | | 688533 | 上声电子 | 27.65 | 21.60 | +0.32 | +1.17% | 18550.48 | 5105.521 | 1.14% | | 688591 | 泰凌微 | 50.14 | 70.38 | +0.58 | +1.17% | 94042.55 | 47186.01 | 5.58% | | 920914 | 远航精密 | 31.15 | 45.48 | +0.36 | +1.17% | 19209 | 5955.284 | 1.92% | | 002925 | 盈趣科技 | 20.30 | 62.19 | +0.23 | +1.15% | 190215 | 38459.6 | 2.58% | | 688592 | 司南导航 | 42.68 | -90.19 | +0.48 | +1.14% | 25633.71 | 10785.48 | 6.65% | | 301379 | 天山电子 | 32.03 | 39.58 | +0.36 | +1.14% | 176694 | 56179.61 | 13.88% | | 600884 | 杉杉股份 | 13.35 | -169.27 | +0.15 | +1.14% | 729615.1 | 97242.29 | 4.15% | | 920857 | 泓禧科技 | 28.55 | 299.99 | +0.32 | +1.13% | 17785 | 5042.426 | 2.40% | | 600330 | 天通股份 | 10.77 | 212.65 | +0.12 | +1.13% | 628240 | 68257.73 | 5.09% | | 688486 | 龙迅股份 | 68.66 | 59.51 | +0.76 | +1.12% | 17521.89 | 11963.82 | 2.36% | | 301383 | 天键股份 | 35.41 | 47.39 | +0.39 | +1.11% | 12297 | 4343.502 | 1.74% | | 603390 | 通达电气 | 12.79 | 104.36 | +0.14 | +1.11% | 39677 | 5059.811 | 1.13% | | 603052 | 可川科技 | 29.26 | 98.73 | +0.32 | +1.11% | 28595 | 8375.361 | 1.52% | | 603920 | 世运电路 | 43.14 | 41.11 | +0.46 | +1.08% | 305304 | 131351.6 | 4.24% | | 300782 | 卓胜微 | 76.25 | -408.16 | +0.81 | +1.07% | 64156 | 48822.23 | 1.43% | | 300762 | 上海瀚讯 | 25.19 | -157.43 | +0.26 | +1.04% | 346946 | 86724.3 | 5.52% | | 688210 | 统联精密 | 53.20 | 225.56 | +0.54 | +1.03% | 62304.42 | 34017.27 | 3.86% | | 300516 | 久之洋 | 38.84 | 295.70 | +0.39 | +1.01% | 37948 | 14635.96 | 2.11% | | 301180 | 万祥科技 | 15.96 | -226.07 | +0.16 | +1.01% | 48584 | 7689.554 | 2.96% | | 688629 | 华丰科技 | 89.38 | 273.10 | +0.88 | +0.99% | 219187 | 192927.9 | 12.06% | | 002296 | 辉煌科技 | 11.25 | 14.78 | +0.11 | +0.99% | 92464 | 10361.81 | 2.66% | | 301589 | 诺瓦星云 | 168.75 | 27.72 | +1.65 | +0.99% | 6073 | 10289 | 1.76% | | 600060 | 海信视像 | 24.67 | 13.04 | +0.24 | +0.98% | 150618 | 37175.53 | 1.16% | | 300397 | 天和防务 | 12.34 | -47.14 | +0.12 | +0.98% | 113781 | 13976.72 | 2.81% | | 002134 | 天津普林 | 20.75 | 256.36 | +0.20 | +0.97% | 67247 | 13892.13 | 2.74% | | 000050 | 深天马A | 9.58 | 881.45 | +0.09 | +0.95% | 205828 | 19648.77 | 0.84% | | 603019 | 中科曙光 | 115.00 | 80.27 | +1.08 | +0.95% | 559141 | 641049.2 | 3.82% | | 002981 | 朝阳科技 | 30.89 | 34.40 | +0.29 | +0.95% | 27979 | 8702.547 | 2.34% | | 920950 | 迅安科技 | 21.33 | 28.09 | +0.20 | +0.95% | 5123 | 1088.558 | 1.38% | | 300088 | 长信科技 | 6.40 | 41.02 | +0.06 | +0.95% | 533680 | 34110.35 | 2.15% | | 920491 | 奥迪威 | 31.09 | 48.06 | +0.29 | +0.94% | 24196 | 7487.717 | 2.09% | | 600552 | 凯盛科技 | 11.82 | 74.42 | +0.11 | +0.94% | 157232 | 18587.93 | 1.66% | | 688326 | 经纬恒润-W | 117.64 | -46.44 | +1.09 | +0.94% | 14519.61 | 17120.3 | 1.30% | | 002579 | 中京电子 | 11.93 | 229.54 | +0.11 | +0.93% | 257335 | 30609.8 | 4.41% | | 603890 | 春秋电子 | 14.23 | 22.71 | +0.13 | +0.92% | 689124.9 | 98425.59 | 15.54% | | 688107 | 安路科技 | 28.79 | -51.20 | +0.26 | +0.91% | 66416.55 | 18998.54 | 1.66% | | 000066 | 中国长城 | 16.61 | -58.32 | +0.15 | +0.91% | 775360 | 128610.2 | 2.40% | | 002869 | 金溢科技 | 27.88 | 97.44 | +0.25 | +0.90% | 53830 | 14990.34 | 3.37% | | 000977 | 浪潮信息 | 68.41 | 40.31 | +0.61 | +0.90% | 694844 | 473722.9 | 4.73% | | 688322 | 奥比中光-UW | 86.60 | 329.50 | +0.77 | +0.90% | 95035.22 | 82579.46 | 3.25% | | 002413 | 雷科防务 | 5.63 | -19.97 | +0.05 | +0.90% | 431702 | 24338.01 | 3.34% | | 688548 | 广钢气体 | 12.66 | 72.72 | +0.11 | +0.88% | 171965.9 | 21921.67 | 2.49% | | 300843 | 胜蓝股份 | 51.95 | 63.62 | +0.45 | +0.87% | 73694 | 38200.44 | 4.69% | | 301348 | 蓝箭电子 | 24.37 | -509.34 | +0.21 | +0.87% | 311330 | 74868.29 | 20.07% | | 301536 | 星宸科技 | 59.22 | 95.25 | +0.51 | +0.87% | 41639 | 24653.86 | 2.22% | | 000970 | 中科三环 | 13.99 | 132.52 | +0.12 | +0.87% | 282362 | 39674.02 | 2.32% | | 300241 | 瑞丰光电 | 5.86 | 104.76 | +0.05 | +0.86% | 166743 | 9748.997 | 2.84% | | 688696 | 极米科技 | 106.90 | 36.56 | +0.90 | +0.85% | 8412.2 | 8990.615 | 1.20% | | 603115 | 海星股份 | 19.06 | 26.14 | +0.16 | +0.85% | 65292 | 12411.09 | 2.70% | | 002866 | 传艺科技 | 17.88 | -80.67 | +0.15 | +0.85% | 45972 | 8209.308 | 2.54% | | 300474 | 景嘉微 | 76.30 | -139.00 | +0.64 | +0.85% | 115417 | 88211.53 | 2.84% | | 301106 | 骏成科技 | 31.28 | 33.22 | +0.26 | +0.84% | 14642 | 4544.934 | 1.43% | | 688709 | 成都华微 | 46.16 | 347.46 | +0.38 | +0.83% | 67476.7 | 31183.89 | 3.10% | | 001314 | 亿道信息 | 49.70 | 178.68 | +0.40 | +0.81% | 49597 | 24476.83 | 9.57% | | 688041 | 海光信息 | 251.03 | 246.53 | +2.02 | +0.81% | 347732.2 | 867453.4 | 1.50% | | 301503 | 智迪科技 | 40.00 | 25.87 | +0.32 | +0.81% | 11942 | 4774.37 | 5.97% | | 600203 | 福日电子 | 13.76 | -30.37 | +0.11 | +0.81% | 350229 | 48023.62 | 5.91% | | 300866 | 安克创新 | 124.00 | 27.60 | +0.99 | +0.80% | 37423 | 46462.9 | 1.24% | | 688728 | 格科微 | 16.35 | 305.72 | +0.13 | +0.80% | 154830.5 | 25230.71 | 0.62% | | 688035 | 德邦科技 | 52.91 | 70.51 | +0.42 | +0.80% | 41723.36 | 22206.8 | 2.93% | | 002429 | 兆驰股份 | 6.32 | 23.26 | +0.05 | +0.80% | 812408.9 | 51589.34 | 1.80% | | 300162 | 雷曼光电 | 7.69 | -34.10 | +0.06 | +0.79% | 144832 | 11123.08 | 4.23% | | 300847 | 中船汉光 | 17.95 | 46.22 | +0.14 | +0.79% | 44881 | 8023.773 | 1.52% | | 002449 | 国星光电 | 9.02 | 350.04 | +0.07 | +0.78% | 107367 | 9681.338 | 1.74% | | 300479 | 神思电子 | 19.49 | 110.44 | +0.15 | +0.78% | 49012 | 9476.875 | 2.49% | | 002179 | 中航光电 | 37.74 | 25.60 | +0.29 | +0.77% | 297182 | 112066.7 | 1.43% | | 002920 | 德赛西威 | 129.13 | 32.26 | +0.98 | +0.76% | 119832 | 155085 | 2.17% | | 000547 | 航天发展 | 8.04 | -7.62 | +0.06 | +0.75% | 433223 | 34881.01 | 2.73% | | 300303 | 聚飞光电 | 6.75 | 29.66 | +0.05 | +0.75% | 312591 | 21054.02 | 2.35% | | 301631 | 壹连科技 | 97.47 | 32.92 | +0.72 | +0.74% | 22279 | 21714.47 | 11.58% | | 002888 | 惠威科技 | 19.15 | 132.61 | +0.14 | +0.74% | 31951 | 6110.836 | 4.26% | | 002635 | 安洁科技 | 13.83 | 61.21 | +0.10 | +0.73% | 60033 | 8277.229 | 1.52% | | 603738 | 泰晶科技 | 15.22 | 112.44 | +0.11 | +0.73% | 75916 | 11531.93 | 1.97% | | 300460 | 惠伦晶体 | 9.72 | -10.57 | +0.07 | +0.73% | 77825 | 7537.086 | 2.77% | | 920199 | 倍益康 | 37.96 | 206.01 | +0.27 | +0.72% | 17703 | 6762.718 | 4.76% | | 301600 | 慧翰股份 | 121.58 | 65.16 | +0.86 | +0.71% | 15924 | 19470.48 | 4.94% | | 603660 | 苏州科达 | 8.49 | -30.46 | +0.06 | +0.71% | 216866 | 18481.39 | 3.77% | | 688209 | 英集芯 | 23.36 | 73.14 | +0.16 | +0.69% | 112656.7 | 26262.18 | 2.62% | | 688496 | 清越科技 | 8.93 | -65.48 | +0.06 | +0.68% | 42567.39 | 3792.161 | 1.79% | | 300965 | 恒宇信通 | 60.96 | 103.15 | +0.40 | +0.66% | 10113 | 6141.251 | 1.82% | | 600100 | 同方股份 | 7.85 | -183.08 | +0.05 | +0.64% | 413833 | 32550.48 | 1.24% | | 920640 | 富士达 | 28.73 | 98.67 | +0.18 | +0.63% | 87220 | 25483.15 | 4.83% | | 600345 | 长江通信 | 27.20 | 63.65 | +0.17 | +0.63% | 59167 | 16096.26 | 2.80% | | 300936 | 中英科技 | 39.00 | 543.23 | +0.24 | +0.62% | 15366 | 5973.442 | 3.24% | | 600888 | 新疆众和 | 8.16 | 11.95 | +0.05 | +0.62% | 307822 | 25097.68 | 2.19% | | 688418 | 震有科技 | 32.16 | -222.07 | +0.19 | +0.59% | 107088.1 | 34197.21 | 5.56% | | 002273 | 水晶光电 | 25.39 | 31.99 | +0.15 | +0.59% | 390504 | 99035.06 | 2.87% | | 688396 | 华润微 | 54.56 | 88.23 | +0.32 | +0.59% | 145018 | 79092.23 | 1.09% | | 300710 | 万隆光电 | 22.17 | -9.89 | +0.13 | +0.59% | 70828 | 15770.97 | 9.50% | | 001388 | 信通电子 | 46.30 | 49.62 | +0.27 | +0.59% | 10365 | 4790.012 | 3.39% | | 603375 | 盛景微 | 44.63 | 159.50 | +0.26 | +0.59% | 45396 | 20162.89 | 7.12% | | 600562 | 国睿科技 | 29.28 | 57.35 | +0.17 | +0.58% | 212883 | 62347.01 | 1.71% | | 688596 | 正帆科技 | 39.63 | 22.45 | +0.23 | +0.58% | 131249.9 | 52197.35 | 4.48% | | 002130 | 沃尔核材 | 29.76 | 38.02 | +0.17 | +0.57% | 876027.1 | 259978.7 | 7.65% | | 300939 | 秋田微 | 35.36 | 48.51 | +0.20 | +0.57% | 32806 | 11616.35 | 2.73% | | 603501 | 豪威集团 | 133.37 | 40.38 | +0.75 | +0.57% | 205452 | 273756.7 | 1.70% | | 002194 | 武汉凡谷 | 12.47 | 339.31 | +0.07 | +0.56% | 189783 | 23694.64 | 3.71% | | 688450 | 光格科技 | 28.65 | -24.00 | +0.16 | +0.56% | 8857.59 | 2532.391 | 1.81% | | 300449 | 汉邦高科 | 7.19 | -31.58 | +0.04 | +0.56% | 71277 | 5115.003 | 1.85% | | 603068 | 博通集成 | 39.62 | 177.95 | +0.22 | +0.56% | 40958 | 16212.72 | 2.72% | | 603002 | 宏昌电子 | 7.30 | 198.01 | +0.04 | +0.55% | 206328 | 15136.62 | 1.82% | | 002655 | 共达电声 | 12.83 | 53.12 | +0.07 | +0.55% | 108942 | 13974.35 | 3.01% | | 002952 | 亚世光电 | 20.65 | 246.89 | +0.11 | +0.54% | 52414 | 10734.76 | 3.93% | | 603595 | 东尼电子 | 22.59 | 132.87 | +0.12 | +0.53% | 45210 | 10200.3 | 1.94% | | 688195 | 腾景科技 | 118.86 | 197.90 | +0.63 | +0.53% | 118519.6 | 144155.1 | 9.16% | | 301314 | 科瑞思 | 43.98 | 192.74 | +0.23 | +0.53% | 7302 | 3205.401 | 4.49% | | 688172 | 燕东微 | 26.83 | -1082.72 | +0.14 | +0.52% | 159722.8 | 42670.78 | 2.73% | | 600764 | 中国海防 | 30.87 | 88.74 | +0.16 | +0.52% | 40609 | 12538.03 | 0.57% | | 302132 | 中航成飞 | 86.45 | -124.40 | +0.44 | +0.51% | 112369 | 96593.13 | 1.92% | | 300991 | 创益通 | 42.04 | 237.72 | +0.21 | +0.50% | 40027 | 16827.74 | 4.34% | | 603386 | 骏亚科技 | 14.06 | -46.04 | +0.07 | +0.50% | 67416 | 9463.178 | 2.07% | | 000725 | 京东方A | 4.07 | 24.22 | +0.02 | +0.49% | 3887686 | 158074.2 | 1.06% | | 000100 | TCL科技 | 4.20 | 35.62 | +0.02 | +0.48% | 2965202 | 124610.1 | 1.64% | | 688079 | 美迪凯 | 12.96 | -51.97 | +0.06 | +0.47% | 65114.02 | 8522.805 | 1.64% | | 002855 | 捷荣技术 | 17.42 | -11.65 | +0.08 | +0.46% | 22592 | 3921.218 | 0.92% | | 300647 | 超频三 | 6.86 | -8.07 | +0.03 | +0.44% | 116795 | 7970.056 | 2.66% | | 002955 | 鸿合科技 | 27.76 | 56.06 | +0.12 | +0.43% | 29089 | 8144.056 | 1.48% | | 002106 | 莱宝高科 | 11.79 | 24.09 | +0.05 | +0.43% | 96802 | 11382.86 | 1.37% | | 301165 | 锐捷网络 | 78.72 | 74.30 | +0.33 | +0.42% | 103056 | 81170.44 | 10.80% | | 300127 | 银河磁体 | 35.90 | 75.88 | +0.15 | +0.42% | 176811 | 63371.2 | 7.66% | | 002055 | 得润电子 | 7.25 | -4.07 | +0.03 | +0.42% | 213362 | 15454.86 | 3.59% | | 603936 | 博敏电子 | 12.45 | -31.80 | +0.05 | +0.40% | 735866 | 90005.81 | 11.67% | | 002992 | 宝明科技 | 53.85 | -226.77 | +0.21 | +0.39% | 15766 | 8482.572 | 1.00% | | 301318 | 维海德 | 30.94 | 30.44 | +0.12 | +0.39% | 12840 | 3963.939 | 1.69% | | 002189 | 中光学 | 23.55 | -11.41 | +0.09 | +0.38% | 47175 | 11077.56 | 1.81% | | 001373 | 翔腾新材 | 31.41 | -289.39 | +0.12 | +0.38% | 12549 | 3952.752 | 3.79% | | 300319 | 麦捷科技 | 13.11 | 34.19 | +0.05 | +0.38% | 514827 | 67404.41 | 6.20% | | 301123 | 奕东电子 | 47.89 | -396.15 | +0.18 | +0.38% | 100673 | 47497.18 | 6.10% | | 300433 | 蓝思科技 | 29.88 | 40.43 | +0.11 | +0.37% | 814420 | 243618 | 1.64% | | 000561 | 烽火电子 | 10.94 | -44.39 | +0.04 | +0.37% | 124063 | 13543.31 | 2.06% | | 688272 | 富吉瑞 | 24.89 | -105.70 | +0.09 | +0.36% | 11022.26 | 2756.094 | 1.45% | | 688167 | 炬光科技 | 162.48 | -85.02 | +0.58 | +0.36% | 62952.34 | 102565.1 | 7.01% | | 002766 | 索菱股份 | 5.66 | 112.22 | +0.02 | +0.35% | 226258 | 12851.68 | 2.65% | | 688798 | 艾为电子 | 82.79 | 60.33 | +0.29 | +0.35% | 28233.93 | 23425.87 | 2.08% | | 002583 | 海能达 | 11.42 | -5.84 | +0.04 | +0.35% | 285527 | 32634.64 | 2.23% | | 301329 | 信音电子 | 20.86 | 54.06 | +0.07 | +0.34% | 74231 | 15381.53 | 17.26% | | 688007 | 光峰科技 | 18.11 | -73.08 | +0.06 | +0.33% | 75753.54 | 13813.08 | 1.65% | | 300543 | 朗科智能 | 12.20 | 83.03 | +0.04 | +0.33% | 101511 | 12369.71 | 4.06% | | 688981 | 中芯国际 | 134.50 | 247.17 | +0.44 | +0.33% | 1012643 | 1362321 | 5.06% | | 688025 | 杰普特 | 144.35 | 79.25 | +0.46 | +0.32% | 18052.4 | 26095.2 | 1.90% | | 300211 | *ST亿通 | 9.99 | -109.15 | +0.03 | +0.30% | 59255 | 5864.828 | 1.99% | | 002426 | 胜利精密 | 3.36 | -14.35 | +0.01 | +0.30% | 867684 | 29249.24 | 2.55% | | 688132 | 邦彦技术 | 18.39 | -20.78 | +0.05 | +0.27% | 15854.83 | 2923.065 | 1.46% | | 688381 | 帝奥微 | 26.25 | -83.25 | +0.07 | +0.27% | 76136.32 | 20027.35 | 3.97% | | 688380 | 中微半导 | 37.60 | 83.50 | +0.10 | +0.27% | 128388.2 | 48101.59 | 7.59% | | 002214 | *ST大立 | 15.16 | -31.25 | +0.04 | +0.26% | 74150 | 11410.23 | 1.55% | | 002813 | 路畅科技 | 27.84 | -43.39 | +0.07 | +0.25% | 46393 | 12921.65 | 3.87% | | 688489 | 三未信安 | 52.56 | -6209.27 | +0.13 | +0.25% | 15379.91 | 8022.921 | 3.02% | | 002025 | 航天电器 | 44.99 | 420.97 | +0.11 | +0.25% | 62999 | 28358.53 | 1.39% | | 603023 | 威帝股份 | 4.26 | 1074.37 | +0.01 | +0.24% | 124248 | 5269.882 | 2.23% | | 002137 | 实益达 | 8.91 | -256.37 | +0.02 | +0.22% | 284103 | 25335.21 | 7.17% | | 603803 | 瑞斯康达 | 9.36 | -31.23 | +0.02 | +0.21% | 186348 | 17406.14 | 4.39% | | 920395 | 朗鸿科技 | 14.14 | 33.13 | +0.03 | +0.21% | 9820 | 1388.609 | 0.95% | | 688047 | 龙芯中科 | 140.79 | -82.82 | +0.28 | +0.20% | 54804.46 | 77002.78 | 1.37% | | 002388 | ST新亚 | 5.40 | -11.51 | +0.01 | +0.19% | 86965 | 4673.76 | 1.72% | | 600405 | 动力源 | 5.58 | -8.50 | +0.01 | +0.18% | 136721 | 7627.228 | 2.24% | | 002402 | 和而泰 | 55.82 | 84.37 | +0.10 | +0.18% | 1165401 | 639135.2 | 14.46% | | 603186 | 华正新材 | 46.58 | -234.79 | +0.08 | +0.17% | 135946 | 62182.14 | 9.57% | | 920809 | 安达科技 | 5.84 | -7.12 | +0.01 | +0.17% | 102645 | 6003.214 | 2.24% | | 600707 | 彩虹股份 | 5.89 | 27.25 | +0.01 | +0.17% | 152387 | 8974.685 | 0.42% | | 300351 | 永贵电器 | 17.68 | 63.71 | +0.03 | +0.17% | 119287 | 21087.84 | 4.55% | | 300565 | 科信技术 | 11.79 | -20.25 | +0.02 | +0.17% | 67888 | 7989.384 | 2.97% | | 002456 | 欧菲光 | 11.91 | -446.10 | +0.02 | +0.17% | 843755.1 | 100771.3 | 2.55% | | 300566 | 激智科技 | 18.23 | 26.41 | +0.03 | +0.16% | 49845 | 9074.339 | 2.18% | | 603341 | 龙旗科技 | 45.87 | 41.56 | +0.07 | +0.15% | 73337 | 33704.2 | 2.75% | | 600877 | 电科芯片 | 13.60 | 416.08 | +0.02 | +0.15% | 152519 | 20725.1 | 1.29% | | 002845 | 同兴达 | 14.18 | -322.17 | +0.02 | +0.14% | 50769 | 7183.803 | 2.26% | | 301135 | 瑞德智能 | 29.43 | 75.10 | +0.04 | +0.14% | 22528 | 6616.288 | 2.95% | | 688234 | 天岳先进 | 73.86 | 406.67 | +0.10 | +0.14% | 88870.15 | 66182.21 | 2.07% | | 300220 | 金运激光 | 15.53 | 1133.32 | +0.02 | +0.13% | 21508 | 3348.702 | 1.42% | | 301321 | 翰博高新 | 17.19 | -25.74 | +0.02 | +0.12% | 46067 | 7964.899 | 3.12% | | 605258 | 协和电子 | 34.57 | 43.84 | +0.04 | +0.12% | 29990 | 10273.94 | 3.41% | | 600171 | 上海贝岭 | 35.24 | 62.69 | +0.04 | +0.11% | 221953 | 78256.98 | 3.13% | | 002861 | 瀛通通讯 | 20.12 | 555.63 | +0.02 | +0.10% | 121016 | 23951.04 | 8.06% | | 603380 | 易德龙 | 42.54 | 32.30 | +0.04 | +0.09% | 28483 | 12216.34 | 1.78% | | 300134 | 大富科技 | 11.69 | -19.70 | +0.01 | +0.09% | 97912 | 11486.16 | 1.37% | | 300077 | 国民技术 | 23.54 | -99.34 | +0.02 | +0.09% | 179842 | 42382.3 | 3.18% | | 920981 | 晶赛科技 | 35.73 | 924.61 | +0.03 | +0.08% | 15169 | 5530.236 | 4.07% | | 603893 | 瑞芯微 | 194.16 | 86.64 | +0.16 | +0.08% | 121052 | 234955.3 | 2.88% | | 002351 | 漫步者 | 12.95 | 26.82 | +0.01 | +0.08% | 86538 | 11211.8 | 1.66% | | 301157 | 华塑科技 | 48.40 | 89.87 | +0.03 | +0.06% | 6337 | 3068.047 | 3.07% | | 002977 | 天箭科技 | 34.02 | -244.14 | +0.02 | +0.06% | 16689 | 5661.812 | 2.51% | | 003015 | 日久光电 | 17.36 | 55.41 | +0.01 | +0.06% | 78854 | 13646.91 | 3.19% | | 300956 | 英力股份 | 17.64 | 273.83 | +0.01 | +0.06% | 49562 | 8747.035 | 2.36% | | 002577 | 雷柏科技 | 19.64 | 180.63 | +0.01 | +0.05% | 20034 | 3926.398 | 0.71% | | 920357 | 雅葆轩 | 28.40 | 37.09 | +0.01 | +0.04% | 43496 | 12711.72 | 12.81% | | 300073 | 当升科技 | 68.08 | 72.61 | +0.01 | +0.01% | 343471 | 234434 | 6.79% | | 301678 | 新恒汇 | 76.80 | 108.18 | +0.01 | +0.01% | 43703 | 33984.48 | 9.60% | | 000509 | 华塑控股 | 3.57 | -212.60 | 0.00 | 0.00% | 1082321 | 38994.64 | 10.09% | | 600355 | *ST精伦 | 3.56 | -41.32 | 0.00 | 0.00% | 172290 | 6102.017 | 3.50% | | 600525 | ST长园 | 3.37 | -3.46 | 0.00 | 0.00% | 104338 | 3520.382 | 0.79% | | 002161 | 远望谷 | 7.84 | 104.79 | 0.00 | 0.00% | 147352 | 11530.33 | 2.09% | | 002217 | 合力泰 | 3.05 | 8.25 | 0.00 | 0.00% | 1285122 | 39134.57 | 2.26% | | 300078 | 思创医惠 | 3.44 | -17.27 | 0.00 | 0.00% | 199649 | 6850.139 | 1.79% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 603118 | 共进股份 | -- | -- | -- | -- | -- | -- | -- | | 300822 | 贝仕达克 | 17.06 | 190.48 | 0.00 | 0.00% | 26892 | 4568.388 | 0.93% | | 688080 | 映翰通 | 54.80 | 28.07 | 0.00 | 0.00% | 36035.44 | 19676.15 | 4.89% | | 301050 | 雷电微力 | 46.83 | 91.26 | 0.00 | 0.00% | 50401 | 23469.3 | 2.42% | | 688538 | 和辉光电-U | 2.73 | -18.13 | 0.00 | 0.00% | 753688.4 | 20623.64 | 1.31% | | 920198 | 微创光电 | 10.95 | 138.14 | 0.00 | 0.00% | 76243 | 8319.289 | 10.87% | | 301419 | 阿莱德 | 35.40 | 60.36 | 0.00 | 0.00% | 28587 | 10141.14 | 6.74% | | 688545 | 兴福电子 | 38.61 | 72.32 | 0.00 | 0.00% | 99232.16 | 38473.81 | 13.62% | | 301571 | 国科天成 | 45.04 | 44.25 | -0.01 | -0.02% | 27388 | 12325.55 | 2.30% | | 688458 | 美芯晟 | 42.79 | -198.88 | -0.01 | -0.02% | 29032.48 | 12450.08 | 3.41% | | 300046 | 台基股份 | 39.48 | 147.22 | -0.01 | -0.03% | 119489 | 47251.41 | 5.05% | | 605111 | 新洁能 | 38.10 | 35.01 | -0.01 | -0.03% | 283433 | 107729.4 | 6.82% | | 920008 | 成电光信 | 30.84 | 103.10 | -0.01 | -0.03% | 9183 | 2817.077 | 2.77% | | 688159 | 有方科技 | 60.20 | 68.03 | -0.02 | -0.03% | 27718.42 | 16732.69 | 2.99% | | 300623 | 捷捷微电 | 30.07 | 51.34 | -0.01 | -0.03% | 142579 | 43053.45 | 1.96% | | 688213 | 思特威-W | 109.41 | 68.72 | -0.04 | -0.04% | 103367.9 | 112551.4 | 3.20% | | 301567 | 贝隆精密 | 42.13 | 102.77 | -0.02 | -0.05% | 10790 | 4538.067 | 5.08% | | 688270 | 臻镭科技 | 65.06 | 133.46 | -0.04 | -0.06% | 130681.2 | 85641.25 | 6.11% | | 300928 | 华安鑫创 | 32.27 | -30.06 | -0.02 | -0.06% | 12325 | 3977.406 | 2.30% | | 002729 | 好利科技 | 14.90 | 56.25 | -0.01 | -0.07% | 41957 | 6233.045 | 2.39% | | 603496 | 恒为科技 | 28.56 | -337.82 | -0.02 | -0.07% | 85595 | 24561.94 | 2.67% | | 300968 | 格林精密 | 13.94 | 201.12 | -0.01 | -0.07% | 49912 | 6974.43 | 1.21% | | 300590 | 移为通信 | 11.93 | 60.34 | -0.01 | -0.08% | 64195 | 7639.198 | 1.81% | | 688549 | 中巨芯-U | 11.18 | 3008.52 | -0.01 | -0.09% | 912825.6 | 102732.4 | 15.49% | | 688601 | 力芯微 | 39.71 | 82.76 | -0.04 | -0.10% | 23768.63 | 9455.569 | 1.78% | | 688609 | 九联科技 | 9.63 | -22.87 | -0.01 | -0.10% | 89319.3 | 8615.662 | 1.79% | | 002222 | 福晶科技 | 46.04 | 91.21 | -0.05 | -0.11% | 171295 | 79714.3 | 3.66% | | 002369 | 卓翼科技 | 8.96 | -24.22 | -0.01 | -0.11% | 160133 | 14360.22 | 2.83% | | 301319 | 唯特偶 | 41.00 | 62.11 | -0.05 | -0.12% | 42842 | 17656.17 | 4.59% | | 688260 | 昀冢科技 | 31.36 | -19.17 | -0.04 | -0.13% | 45874.15 | 14378.12 | 3.82% | | 301041 | 金百泽 | 29.27 | 118.73 | -0.04 | -0.14% | 39160 | 11434.33 | 4.96% | | 002983 | 芯瑞达 | 20.87 | 35.48 | -0.03 | -0.14% | 23750 | 4942.67 | 1.85% | | 300656 | 民德电子 | 24.19 | -43.17 | -0.04 | -0.17% | 24123 | 5836.471 | 1.82% | | 002180 | 纳思达 | 21.73 | -57.62 | -0.04 | -0.18% | 88975 | 19346.93 | 0.65% | | 300155 | 安居宝 | 4.98 | -43.89 | -0.01 | -0.20% | 82499 | 4103.096 | 2.49% | | 688049 | 炬芯科技 | 59.55 | 66.43 | -0.13 | -0.22% | 100635.5 | 60005.41 | 5.75% | | 002796 | 世嘉科技 | 18.26 | 155.11 | -0.04 | -0.22% | 142428 | 26183.92 | 6.31% | | 603528 | 多伦科技 | 8.76 | -327.21 | -0.02 | -0.23% | 73165 | 6393.046 | 1.04% | | 688182 | 灿勤科技 | 25.99 | 110.61 | -0.06 | -0.23% | 63745.84 | 16609.16 | 1.59% | | 003028 | 振邦智能 | 32.50 | 28.36 | -0.08 | -0.25% | 14402 | 4665.873 | 2.04% | | 600237 | 铜峰电子 | 8.05 | 47.17 | -0.02 | -0.25% | 1019759 | 81271.12 | 16.40% | | 600198 | 大唐电信 | 7.99 | 1220.23 | -0.02 | -0.25% | 113551 | 9072.399 | 0.87% | | 603072 | 天和磁材 | 48.43 | 103.25 | -0.13 | -0.27% | 32405 | 15765.82 | 4.90% | | 920526 | 凯华材料 | 25.63 | 127.35 | -0.07 | -0.27% | 12062 | 3128.756 | 2.30% | | 002835 | 同为股份 | 17.22 | 19.41 | -0.05 | -0.29% | 22708 | 3911.89 | 1.78% | | 603236 | 移远通信 | 99.25 | 26.91 | -0.31 | -0.31% | 121713 | 122149.9 | 4.65% | | 603327 | 福蓉科技 | 9.18 | 94.71 | -0.03 | -0.33% | 62763 | 5757.24 | 0.63% | | 001229 | 魅视科技 | 36.47 | 52.91 | -0.12 | -0.33% | 15235 | 5557.968 | 2.89% | | 002876 | 三利谱 | 23.94 | 86.10 | -0.08 | -0.33% | 36548 | 8679.657 | 2.45% | | 002829 | 星网宇达 | 26.75 | -33.56 | -0.09 | -0.34% | 271062 | 72303.02 | 18.56% | | 600151 | 航天机电 | 8.02 | -45.34 | -0.03 | -0.37% | 208696 | 16684.3 | 1.46% | | 688048 | 长光华芯 | 74.70 | -854.69 | -0.28 | -0.37% | 91475.35 | 68116.13 | 5.19% | | 000727 | 冠捷科技 | 2.65 | -26.55 | -0.01 | -0.38% | 568271 | 15124.3 | 1.25% | | 002376 | 新北洋 | 7.87 | 93.22 | -0.03 | -0.38% | 163033 | 12869.82 | 2.09% | | 688288 | 鸿泉物联 | 28.67 | 58.75 | -0.11 | -0.38% | 14196.2 | 4083.773 | 1.42% | | 688667 | 菱电电控 | 64.28 | 65.08 | -0.25 | -0.39% | 7584.24 | 4886.047 | 1.45% | | 301328 | 维峰电子 | 46.01 | 51.05 | -0.18 | -0.39% | 19779 | 9126.782 | 3.92% | | 688620 | 安凯微 | 12.52 | -49.00 | -0.05 | -0.40% | 106421.3 | 13330.28 | 4.58% | | 002506 | 协鑫集成 | 2.45 | -47.48 | -0.01 | -0.41% | 813442 | 20006.7 | 1.39% | | 920110 | 雷特科技 | 38.51 | 31.97 | -0.16 | -0.41% | 4509 | 1739.974 | 2.78% | | 002077 | 大港股份 | 16.61 | 387.91 | -0.07 | -0.42% | 387425 | 64395.85 | 6.68% | | 300711 | 广哈通信 | 21.26 | 59.96 | -0.09 | -0.42% | 50544 | 10707.88 | 2.03% | | 920139 | 华岭股份 | 23.24 | -243.91 | -0.10 | -0.43% | 37567 | 8771.499 | 1.44% | | 300296 | 利亚德 | 6.96 | -22.32 | -0.03 | -0.43% | 679407.1 | 47545.24 | 2.99% | | 300661 | 圣邦股份 | 77.85 | 86.14 | -0.34 | -0.43% | 218682 | 170164.5 | 3.69% | | 920190 | 雷神科技 | 27.30 | 99.76 | -0.12 | -0.44% | 13606 | 3728.741 | 1.38% | | 301152 | 天力锂能 | 31.33 | -9.11 | -0.14 | -0.44% | 77740 | 24366.26 | 10.95% | | 300323 | 华灿光电 | 8.25 | -27.89 | -0.04 | -0.48% | 176556 | 14628.12 | 2.01% | | 600130 | *ST波导 | 3.95 | 953.75 | -0.02 | -0.50% | 130078 | 5151.95 | 1.73% | | 300327 | 中颖电子 | 28.83 | 97.24 | -0.15 | -0.52% | 269653 | 77721.5 | 7.92% | | 300079 | 数码视讯 | 5.63 | 300.63 | -0.03 | -0.53% | 287822 | 16252.05 | 2.25% | | 300793 | 佳禾智能 | 16.84 | 247.94 | -0.09 | -0.53% | 86944 | 14686.86 | 2.34% | | 300743 | 天地数码 | 18.63 | 25.76 | -0.10 | -0.53% | 47158 | 8811.684 | 3.70% | | 300916 | 朗特智能 | 37.01 | 39.23 | -0.21 | -0.56% | 17605 | 6552.09 | 1.88% | | 300563 | 神宇股份 | 38.43 | 105.29 | -0.22 | -0.57% | 58243 | 22438.92 | 4.69% | | 300752 | 隆利科技 | 20.79 | 47.23 | -0.12 | -0.57% | 58341 | 12179.83 | 3.71% | | 002962 | 五方光电 | 15.50 | 121.60 | -0.09 | -0.58% | 45325 | 7026.36 | 2.17% | | 688150 | 莱特光电 | 25.70 | 47.57 | -0.15 | -0.58% | 65073.73 | 16796.14 | 1.62% | | 920212 | 智新电子 | 14.77 | 152.47 | -0.09 | -0.61% | 11942 | 1770.658 | 2.33% | | 688721 | 龙图光罩 | 49.20 | 91.16 | -0.30 | -0.61% | 20009.29 | 9897.359 | 5.72% | | 002906 | 华阳集团 | 30.59 | 22.75 | -0.19 | -0.62% | 118036 | 35847.76 | 2.25% | | 300389 | 艾比森 | 17.37 | 34.77 | -0.11 | -0.63% | 205832 | 35174.24 | 8.83% | | 300373 | 扬杰科技 | 74.96 | 31.16 | -0.50 | -0.66% | 252379 | 188438.3 | 4.66% | | 920005 | 鼎佳精密 | 45.85 | 54.73 | -0.33 | -0.71% | 6600 | 3031.747 | 3.47% | | 300581 | 晨曦航空 | 16.50 | -242.32 | -0.12 | -0.72% | 187526 | 30719.31 | 3.41% | | 300884 | 狄耐克 | 13.63 | -84.19 | -0.10 | -0.73% | 84785 | 11577.54 | 4.43% | | 002681 | 奋达科技 | 6.80 | 435.39 | -0.05 | -0.73% | 395321 | 26942.3 | 2.58% | | 688282 | 理工导航 | 56.60 | 537.92 | -0.43 | -0.75% | 10064.43 | 5705.406 | 1.14% | | 300213 | 佳讯飞鸿 | 9.19 | 240.86 | -0.07 | -0.76% | 238869 | 21901.14 | 4.33% | | 301488 | 豪恩汽电 | 152.52 | 146.19 | -1.17 | -0.76% | 36791 | 56331.05 | 15.71% | | 920374 | 云里物里 | 26.79 | 158.95 | -0.22 | -0.81% | 8503 | 2281.541 | 2.49% | | 301578 | 辰奕智能 | 38.45 | 66.28 | -0.32 | -0.83% | 22875 | 8835.722 | 9.87% | | 002519 | 银河电子 | 4.69 | -6.09 | -0.04 | -0.85% | 201698 | 9442.935 | 1.80% | | 002859 | 洁美科技 | 32.13 | 77.18 | -0.28 | -0.86% | 62125 | 19938.13 | 1.53% | | 688011 | 新光光电 | 39.33 | -55.49 | -0.35 | -0.88% | 22491.19 | 8801.977 | 2.25% | | 920001 | 纬达光电 | 21.36 | 122.97 | -0.20 | -0.93% | 11169 | 2391.468 | 1.26% | | 300504 | 天邑股份 | 14.15 | -31.92 | -0.14 | -0.98% | 36696 | 5198.194 | 1.68% | | 600776 | 东方通信 | 12.79 | 82.58 | -0.13 | -1.01% | 248507 | 31882.2 | 2.60% | | 300802 | 矩子科技 | 21.49 | 71.36 | -0.22 | -1.01% | 55185 | 11925.27 | 2.76% | | 000636 | 风华高科 | 17.23 | 67.13 | -0.18 | -1.03% | 1047093 | 179986.9 | 9.05% | | 605218 | 伟时电子 | 20.44 | 88.97 | -0.22 | -1.06% | 25103 | 5138.135 | 1.18% | | 300909 | 汇创达 | 34.96 | 67.76 | -0.38 | -1.08% | 59599 | 20910.57 | 4.85% | | 002199 | *ST东晶 | 10.10 | -34.40 | -0.11 | -1.08% | 33950 | 3427.221 | 1.39% | | 600435 | 北方导航 | 14.63 | 85.93 | -0.16 | -1.08% | 430042 | 62858.41 | 2.85% | | 688707 | 振华新材 | 14.04 | -13.49 | -0.16 | -1.13% | 86248.7 | 12235.68 | 1.70% | | 300232 | 洲明科技 | 7.88 | 71.30 | -0.09 | -1.13% | 427902 | 33665.24 | 4.82% | | 301045 | 天禄科技 | 27.73 | 112.37 | -0.32 | -1.14% | 23641 | 6562.278 | 3.70% | | 000020 | 深华发A | 14.39 | 93.11 | -0.17 | -1.17% | 62568 | 9065.13 | 3.45% | | 688220 | 翱捷科技-U | 95.55 | -59.33 | -1.15 | -1.19% | 90837.87 | 86459.2 | 2.52% | | 688387 | 信科移动-U | 6.60 | -82.40 | -0.08 | -1.20% | 524937.4 | 34767.6 | 2.60% | | 920701 | 豪声电子 | 18.92 | 41.28 | -0.23 | -1.20% | 12121 | 2300.625 | 1.21% | | 300076 | GQY视讯 | 6.50 | -42.68 | -0.08 | -1.22% | 153759 | 9989.298 | 3.63% | | 002937 | 兴瑞科技 | 18.41 | 33.41 | -0.23 | -1.23% | 40841 | 7543.886 | 1.38% | | 300219 | 鸿利智汇 | 7.12 | 291.15 | -0.09 | -1.25% | 206218 | 14837.38 | 2.92% | | 300552 | 万集科技 | 25.44 | -16.10 | -0.34 | -1.32% | 43679 | 11144.61 | 3.17% | | 688582 | 芯动联科 | 67.63 | 84.68 | -0.92 | -1.34% | 63734.19 | 43495.64 | 2.56% | | 300708 | 聚灿光电 | 9.45 | 42.44 | -0.13 | -1.36% | 509570 | 48298.36 | 7.18% | | 301387 | 光大同创 | 40.70 | 105.42 | -0.56 | -1.36% | 16588 | 6755.655 | 3.89% | | 920346 | 威贸电子 | 26.87 | 46.29 | -0.37 | -1.36% | 10807 | 2929.796 | 2.42% | | 300835 | 龙磁科技 | 60.65 | 49.89 | -0.85 | -1.38% | 44072 | 27062.15 | 5.36% | | 688662 | 富信科技 | 45.07 | 90.56 | -0.64 | -1.40% | 34602.09 | 15467.89 | 3.92% | | 301275 | 汉朔科技 | 53.73 | 41.14 | -0.77 | -1.41% | 20936 | 11310.21 | 6.20% | | 301051 | 信濠光电 | 23.71 | -20.51 | -0.34 | -1.41% | 49519 | 11709.34 | 3.08% | | 920976 | 视声智能 | 25.38 | 35.41 | -0.37 | -1.44% | 7802 | 1997.848 | 1.77% | | 300951 | 博硕科技 | 37.73 | 33.00 | -0.56 | -1.46% | 26226 | 9884.095 | 1.73% | | 300691 | 联合光电 | 17.86 | -222.79 | -0.27 | -1.49% | 63645 | 11367.86 | 2.88% | | 688371 | 菲沃泰 | 23.49 | 168.16 | -0.36 | -1.51% | 32205.47 | 7619.71 | 0.96% | | 920876 | 慧为智能 | 29.44 | -7875.43 | -0.46 | -1.54% | 22229 | 6534.477 | 5.75% | | 688375 | 国博电子 | 69.08 | 93.27 | -1.10 | -1.57% | 35593.28 | 24801.16 | 0.60% | | 301002 | 崧盛股份 | 34.78 | -168.54 | -0.57 | -1.61% | 44349 | 15615.07 | 5.95% | | 920641 | 格利尔 | 20.06 | -1786.39 | -0.33 | -1.62% | 23019 | 4628.952 | 5.15% | | 002587 | 奥拓电子 | 6.37 | -1446.09 | -0.11 | -1.70% | 215220 | 13757.27 | 4.11% | | 688143 | 长盈通 | 42.48 | 171.63 | -0.74 | -1.71% | 39303.67 | 16723.95 | 4.16% | | 300128 | 锦富技术 | 7.23 | -35.21 | -0.13 | -1.77% | 2538888 | 186752.8 | 19.56% | | 000045 | 深纺织A | 13.92 | 100.85 | -0.27 | -1.90% | 320991 | 45179.71 | 7.02% | | 001285 | 瑞立科密 | 54.93 | 34.07 | -1.08 | -1.93% | 55903 | 30682.47 | 13.76% | | 300831 | 派瑞股份 | 14.13 | 185.74 | -0.28 | -1.94% | 91583 | 12970.1 | 4.96% | | 688103 | 国力电子 | 73.34 | 136.41 | -1.46 | -1.95% | 19113.78 | 14099.94 | 2.01% | | 002313 | 日海智能 | 11.37 | -39.02 | -0.23 | -1.98% | 177762 | 20233.44 | 4.75% | | 301282 | 金禄电子 | 27.53 | 49.12 | -0.59 | -2.10% | 70289 | 19329.2 | 8.83% | | 688233 | 神工股份 | 50.17 | 100.72 | -1.13 | -2.20% | 155584.1 | 76879.79 | 9.14% | | 688036 | 传音控股 | 74.96 | 21.86 | -1.69 | -2.20% | 152464.8 | 115295.6 | 1.34% | | 301042 | 安联锐视 | 59.11 | 108.39 | -1.35 | -2.23% | 20579 | 12149.24 | 3.12% | | 300301 | ST长方 | 2.17 | -23.55 | -0.05 | -2.25% | 158570 | 3446.851 | 2.01% | | 002972 | 科安达 | 12.73 | 39.49 | -0.30 | -2.30% | 50803 | 6432.473 | 3.77% | | 301491 | 汉桑科技 | 65.22 | 38.52 | -1.54 | -2.31% | 23617 | 15519.24 | 8.73% | | 002848 | *ST高斯 | 8.35 | -13.46 | -0.21 | -2.45% | 58408 | 4850.334 | 3.54% | | 300807 | 天迈科技 | 39.07 | -122.03 | -1.02 | -2.54% | 21549 | 8465.366 | 4.15% | | 688593 | 新相微 | 21.61 | 753.07 | -0.60 | -2.70% | 233005 | 49553.6 | 7.22% | | 300120 | 经纬辉开 | 10.50 | -476.81 | -0.30 | -2.78% | 513100 | 54114.85 | 9.73% | | 002902 | 铭普光磁 | 21.83 | -17.06 | -0.63 | -2.80% | 112816 | 24829.24 | 6.35% | | 688608 | 恒玄科技 | 272.48 | 74.42 | -8.06 | -2.87% | 59348.85 | 162102.8 | 3.52% | | 603516 | 淳中科技 | 161.92 | 5030.11 | -4.84 | -2.90% | 103372 | 165714.2 | 5.09% | | 300177 | 中海达 | 9.16 | -208.75 | -0.28 | -2.97% | 247734 | 22719.17 | 4.09% | | 688205 | 德科立 | 106.30 | 226.31 | -3.29 | -3.00% | 117515.4 | 129444.8 | 7.42% | | 688693 | 锴威特 | 43.20 | -29.43 | -1.47 | -3.29% | 44581.2 | 19446 | 11.46% | | 689009 | 九号公司-WD | 63.25 | 23.86 | -2.22 | -3.39% | 330156.2 | 205886.8 | 5.97% | | 002289 | *ST宇顺 | 35.39 | -725.71 | -1.26 | -3.44% | 21438 | 7626.814 | 0.77% | | 920267 | 鑫汇科 | 27.13 | 190.06 | -0.98 | -3.49% | 13975 | 3826.39 | 4.84% | | 000810 | 创维数字 | 13.02 | 148.37 | -0.48 | -3.56% | 328465 | 43263.39 | 2.96% | | 002387 | 维信诺 | 8.51 | -4.97 | -0.32 | -3.62% | 276321 | 23566.64 | 1.98% | | 301413 | 安培龙 | 146.29 | 154.17 | -5.69 | -3.74% | 57318 | 84019.3 | 9.96% | | 688146 | 中船特气 | 38.89 | 65.71 | -1.59 | -3.93% | 108308.8 | 42350.14 | 7.47% | | 300582 | 英飞特 | 15.49 | -67.81 | -0.65 | -4.03% | 96178 | 15128.7 | 4.34% | | 300615 | 欣天科技 | 14.01 | 196.05 | -0.59 | -4.04% | 126966 | 17712.71 | 10.14% | | 688141 | 杰华特 | 53.28 | -42.73 | -2.45 | -4.40% | 179890.3 | 96496.91 | 6.73% | | 688655 | 迅捷兴 | 19.30 | -130.89 | -0.89 | -4.41% | 53655.75 | 10381.77 | 4.02% | | 688388 | 嘉元科技 | 40.03 | -176.13 | -1.86 | -4.44% | 322161.5 | 130041.9 | 7.56% | | 920821 | 则成电子 | 27.73 | 192.06 | -1.29 | -4.45% | 33980 | 9563.947 | 4.66% | | 002528 | ST英飞拓 | 3.05 | -10.64 | -0.16 | -4.98% | 404349 | 12634.53 | 3.85% | | 002231 | *ST奥维 | 3.35 | -8.98 | -0.18 | -5.10% | 304400 | 10252.77 | 9.89% | | 300393 | 中来股份 | 5.93 | -6.80 | -0.39 | -6.17% | 577541 | 34588.72 | 6.04% | | 603042 | 华脉科技 | 14.96 | -176.41 | -1.02 | -6.38% | 225334 | 33722.1 | 14.03% | | 002947 | 恒铭达 | 44.38 | 20.53 | -3.09 | -6.51% | 216822 | 97137.62 | 11.27% | | 002960 | 青鸟消防 | 11.64 | 31.56 | -1.01 | -7.98% | 357456 | 42726.68 | 4.78% | | 688665 | 四方光电 | 56.95 | 36.15 | -6.29 | -9.95% | 69907.52 | 39453.57 | 6.95% |
|