|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万隆光电(300710)浙江省上涨家数:444下跌家数:257平均涨幅:+0.62%平均换手:3.58%总成交额:2375.53亿元 更新时间：2025-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301097 | 天益医疗 | 55.75 | 252.65 | +9.29 | +20.00% | 66798 | 36390.81 | 23.08% | | 300111 | 向日葵 | 9.43 | 1689.78 | +1.57 | +19.97% | 3281109 | 287541.1 | 29.30% | | 300163 | 先锋新材 | 4.16 | 21.25 | +0.55 | +15.24% | 1594605 | 65136.79 | 35.14% | | 301316 | 慧博云通 | 55.64 | 498.11 | +5.38 | +10.70% | 247274 | 131520.2 | 6.18% | | 002515 | 金字火腿 | 7.22 | 160.42 | +0.66 | +10.06% | 589832 | 42203.42 | 4.87% | | 605303 | 园林股份 | 20.16 | -15.92 | +1.83 | +9.98% | 91772 | 18191.13 | 5.69% | | 603500 | 祥和实业 | 13.46 | 41.86 | +1.01 | +8.11% | 231456 | 30195.3 | 6.98% | | 002236 | 大华股份 | 21.50 | 18.14 | +1.54 | +7.72% | 2344622 | 505988.6 | 11.08% | | 300994 | 久祺股份 | 19.58 | 29.67 | +1.38 | +7.58% | 129888 | 25281.8 | 11.13% | | 301019 | 宁波色母 | 20.34 | 30.69 | +1.42 | +7.51% | 102441 | 20650.99 | 9.19% | | 300882 | 万胜智能 | 21.48 | 47.27 | +1.45 | +7.24% | 170551 | 35247.72 | 6.40% | | 603040 | 新坐标 | 77.20 | 43.52 | +5.01 | +6.94% | 42333 | 32283.16 | 3.12% | | 300412 | 迦南科技 | 5.72 | 90.98 | +0.36 | +6.72% | 1039974 | 61826.66 | 22.22% | | 002326 | 永太科技 | 17.67 | -35.76 | +1.11 | +6.70% | 816462 | 142647.4 | 10.10% | | 603611 | 诺力股份 | 25.81 | 14.22 | +1.59 | +6.56% | 177275 | 45676.57 | 6.88% | | 603538 | 美诺华 | 23.25 | 52.92 | +1.42 | +6.50% | 207639 | 47636.76 | 9.60% | | 002897 | 意华股份 | 46.92 | 81.00 | +2.65 | +5.99% | 141359 | 66486.02 | 7.75% | | 002860 | 星帅尔 | 14.39 | 29.91 | +0.81 | +5.96% | 247095 | 35174.32 | 7.07% | | 300548 | 长芯博创 | 116.10 | 149.21 | +6.50 | +5.93% | 356599 | 406355.3 | 13.27% | | 603239 | 浙江仙通 | 19.70 | 27.46 | +1.10 | +5.91% | 143971 | 28387.48 | 5.32% | | 002284 | 亚太股份 | 13.95 | 33.35 | +0.75 | +5.68% | 394575 | 54016.82 | 5.40% | | 605060 | 联德股份 | 29.03 | 35.12 | +1.46 | +5.30% | 34172 | 9745.291 | 1.43% | | 603811 | 诚意药业 | 13.35 | 18.46 | +0.67 | +5.28% | 164594 | 21801.25 | 5.03% | | 605358 | 立昂微 | 33.98 | -70.00 | +1.67 | +5.17% | 410946 | 138717.4 | 6.12% | | 300283 | 温州宏丰 | 7.31 | -73.62 | +0.35 | +5.03% | 349991 | 25474.76 | 9.53% | | 600580 | 卧龙电驱 | 49.30 | 82.17 | +2.35 | +5.01% | 1533580 | 753296 | 9.82% | | 002173 | 创新医疗 | 24.59 | -176.77 | +1.17 | +5.00% | 848104.9 | 207735.4 | 20.37% | | 002586 | *ST围海 | 4.48 | -55.93 | +0.21 | +4.92% | 310747 | 13869.32 | 3.46% | | 300666 | 江丰电子 | 100.65 | 54.27 | +4.61 | +4.80% | 230249 | 226297.1 | 10.41% | | 603391 | 力聚热能 | 53.56 | 18.35 | +2.45 | +4.79% | 22691 | 12022.9 | 9.97% | | 603667 | 五洲新春 | 43.69 | 174.66 | +1.91 | +4.57% | 292334 | 126838.5 | 7.98% | | 003041 | 真爱美家 | 29.83 | 17.18 | +1.30 | +4.56% | 79612 | 22969.73 | 5.82% | | 301317 | 鑫磊股份 | 33.43 | 13.27 | +1.38 | +4.31% | 44691 | 15022.3 | 9.98% | | 688449 | 联芸科技 | 63.77 | 217.40 | +2.63 | +4.30% | 139820.4 | 89813.18 | 19.97% | | 603687 | 大胜达 | 9.49 | 44.60 | +0.39 | +4.29% | 197401 | 18508.36 | 3.59% | | 605155 | 西大门 | 15.78 | 24.49 | +0.63 | +4.16% | 70418 | 11212.24 | 3.71% | | 002131 | 利欧股份 | 5.17 | 36.36 | +0.20 | +4.02% | 5263026 | 269812.7 | 9.00% | | 301225 | 恒勃股份 | 96.10 | 71.24 | +3.70 | +4.00% | 30573 | 29787.53 | 10.23% | | 300930 | 屹通新材 | 32.36 | 57.31 | +1.24 | +3.98% | 25620 | 8293.56 | 5.44% | | 002250 | 联化科技 | 12.12 | 35.30 | +0.46 | +3.95% | 719736 | 86643.24 | 7.94% | | 001358 | 兴欣新材 | 30.30 | 51.98 | +1.15 | +3.95% | 20035 | 6010.221 | 3.93% | | 603271 | 永杰新材 | 40.94 | 23.57 | +1.55 | +3.94% | 45896 | 18533.65 | 11.66% | | 001238 | 浙江正特 | 51.50 | 503.30 | +1.94 | +3.91% | 6928 | 3535.733 | 0.67% | | 300863 | 卡倍亿 | 51.00 | 57.05 | +1.92 | +3.91% | 75989 | 38560.31 | 4.20% | | 603129 | 春风动力 | 252.41 | 21.33 | +9.42 | +3.88% | 32839 | 83772.59 | 2.15% | | 002011 | 盾安环境 | 14.05 | 12.85 | +0.51 | +3.77% | 467374 | 65697.48 | 5.08% | | 301280 | 珠城科技 | 54.18 | 35.00 | +1.93 | +3.69% | 48490 | 26530.85 | 12.79% | | 920690 | 捷众科技 | 34.20 | 34.50 | +1.21 | +3.67% | 15601 | 5268.015 | 3.62% | | 605008 | 长鸿高科 | 18.62 | -17914.65 | +0.65 | +3.62% | 62828 | 11660.35 | 0.97% | | 301459 | 丰茂股份 | 42.40 | 34.19 | +1.47 | +3.59% | 19283 | 7999.831 | 7.39% | | 301345 | 涛涛车业 | 246.30 | 36.47 | +8.50 | +3.57% | 30119 | 75529.25 | 10.37% | | 600460 | 士兰微 | 32.23 | 105.25 | +1.11 | +3.57% | 1086918 | 348879.2 | 6.53% | | 603931 | 格林达 | 29.31 | 45.84 | +1.00 | +3.53% | 174070 | 52484.45 | 8.72% | | 300878 | 维康药业 | 23.90 | -15.32 | +0.80 | +3.46% | 47355 | 11181.88 | 3.29% | | 605068 | 明新旭腾 | 26.01 | -19.94 | +0.87 | +3.46% | 43271 | 11221.1 | 2.67% | | 688611 | 杭州柯林 | 43.29 | 112.88 | +1.40 | +3.34% | 27495.66 | 11723.8 | 1.79% | | 688307 | 中润光学 | 39.16 | 64.82 | +1.26 | +3.32% | 42659.69 | 16499.91 | 7.24% | | 603225 | 新凤鸣 | 16.17 | 20.46 | +0.52 | +3.32% | 140567 | 22535.94 | 0.93% | | 000980 | 众泰汽车 | 4.05 | -22.94 | +0.13 | +3.32% | 2658481 | 106998.5 | 5.28% | | 688362 | 甬矽电子 | 35.78 | 173.73 | +1.14 | +3.29% | 214903.5 | 74061.9 | 7.66% | | 603657 | 春光科技 | 36.48 | 278.99 | +1.16 | +3.28% | 81210 | 30664.93 | 6.01% | | 603231 | 索宝蛋白 | 19.92 | 25.80 | +0.63 | +3.27% | 94376 | 18723.28 | 8.88% | | 301216 | 万凯新材 | 20.87 | -41.70 | +0.66 | +3.27% | 255731 | 53760.68 | 4.72% | | 301237 | 和顺科技 | 47.90 | -68.66 | +1.49 | +3.21% | 12747 | 6084.619 | 1.94% | | 603757 | 大元泵业 | 42.47 | 36.66 | +1.30 | +3.16% | 80298 | 33932.92 | 4.30% | | 300435 | 中泰股份 | 21.60 | -124.95 | +0.66 | +3.15% | 134363 | 28817.96 | 3.64% | | 601579 | 会稽山 | 21.82 | 52.50 | +0.65 | +3.07% | 149419 | 32519.66 | 3.12% | | 688469 | 芯联集成-U | 6.77 | -85.76 | +0.20 | +3.04% | 1906642 | 128001.6 | 4.30% | | 688127 | 蓝特光学 | 32.84 | 42.88 | +0.97 | +3.04% | 167218.8 | 55286.84 | 4.15% | | 603456 | 九洲药业 | 19.86 | 24.44 | +0.58 | +3.01% | 454487 | 90362.17 | 5.11% | | 601609 | 金田股份 | 11.89 | 26.95 | +0.34 | +2.94% | 561924 | 66539.64 | 3.25% | | 605555 | 德昌股份 | 17.49 | 26.93 | +0.49 | +2.88% | 82706 | 14403.81 | 1.71% | | 300796 | 贝斯美 | 10.04 | -246.51 | +0.28 | +2.87% | 87794 | 8704.351 | 2.43% | | 300766 | 每日互动 | 36.23 | -141.89 | +0.97 | +2.75% | 220401 | 79275.38 | 6.15% | | 603799 | 华友钴业 | 64.68 | 22.96 | +1.70 | +2.70% | 862692.9 | 555948.7 | 4.58% | | 603338 | 浙江鼎力 | 52.00 | 14.18 | +1.36 | +2.69% | 130765 | 68231.4 | 2.58% | | 603008 | 喜临门 | 18.04 | 18.71 | +0.47 | +2.68% | 61799 | 11000.39 | 1.68% | | 603015 | 弘讯科技 | 12.39 | 89.28 | +0.32 | +2.65% | 106739 | 13124.57 | 2.64% | | 603948 | 建业股份 | 26.17 | 19.46 | +0.67 | +2.63% | 53992 | 14126.27 | 3.32% | | 301053 | 远信工业 | 36.32 | 77.71 | +0.92 | +2.60% | 10022 | 3625.742 | 1.29% | | 688475 | 萤石网络 | 32.39 | 46.25 | +0.82 | +2.60% | 78834.32 | 25409.13 | 1.93% | | 002266 | 浙富控股 | 4.36 | 21.61 | +0.11 | +2.59% | 1011274 | 43850.12 | 2.07% | | 301082 | 久盛电气 | 19.12 | -108.33 | +0.48 | +2.58% | 140511 | 26675.44 | 6.72% | | 002468 | 申通快递 | 15.97 | 23.14 | +0.40 | +2.57% | 256143 | 40754.26 | 1.75% | | 603665 | 康隆达 | 26.40 | -13.16 | +0.66 | +2.56% | 45164 | 12047.41 | 2.82% | | 600521 | 华海药业 | 18.96 | 36.40 | +0.47 | +2.54% | 397811 | 75196.77 | 2.66% | | 301388 | 欣灵电气 | 31.58 | 179.70 | +0.78 | +2.53% | 28921 | 9090.663 | 10.57% | | 603298 | 杭叉集团 | 28.50 | 16.98 | +0.70 | +2.52% | 91956 | 26220.72 | 0.70% | | 603194 | 中力股份 | 41.95 | 19.39 | +1.03 | +2.52% | 32349 | 13569.09 | 6.29% | | 601865 | 福莱特 | 16.71 | -169.54 | +0.41 | +2.52% | 183964 | 30763.51 | 0.97% | | 605228 | 神通科技 | 18.45 | 123.21 | +0.45 | +2.50% | 140262 | 25717.69 | 3.27% | | 301141 | 中科磁业 | 60.08 | 234.02 | +1.45 | +2.47% | 34286 | 20449.82 | 7.70% | | 300604 | 长川科技 | 90.81 | 85.38 | +2.19 | +2.47% | 699627.1 | 636526.8 | 14.41% | | 002048 | 宁波华翔 | 33.61 | 615.81 | +0.80 | +2.44% | 277137 | 92610.4 | 3.90% | | 688379 | 华光新材 | 49.33 | 27.97 | +1.17 | +2.43% | 27016.53 | 13331.69 | 3.00% | | 301448 | 开创电气 | 61.96 | 1262.39 | +1.46 | +2.41% | 20769 | 12916.01 | 4.30% | | 300478 | 杭州高新 | 25.39 | -143.24 | +0.59 | +2.38% | 93651 | 23776.13 | 7.60% | | 000559 | 万向钱潮 | 11.38 | 37.86 | +0.26 | +2.34% | 1220966 | 137451.3 | 3.68% | | 600023 | 浙能电力 | 5.30 | 9.68 | +0.12 | +2.32% | 1273683 | 67390.86 | 0.95% | | 603277 | 银都股份 | 18.64 | 21.14 | +0.42 | +2.31% | 28433 | 5271.429 | 0.47% | | 300698 | 万马科技 | 43.38 | 135.92 | +0.97 | +2.29% | 52937 | 23050.26 | 4.53% | | 601116 | 三江购物 | 14.34 | 50.29 | +0.32 | +2.28% | 207114 | 29643.03 | 3.78% | | 002552 | 宝鼎科技 | 15.69 | 36.16 | +0.35 | +2.28% | 97165 | 15148.35 | 2.64% | | 688184 | ST帕瓦 | 10.53 | -3.04 | +0.23 | +2.23% | 21239.99 | 2213.647 | 2.11% | | 002119 | 康强电子 | 18.95 | 74.43 | +0.41 | +2.21% | 455348 | 85548.45 | 12.13% | | 300550 | 和仁科技 | 12.79 | 65.45 | +0.27 | +2.16% | 92724 | 11979.2 | 3.53% | | 300637 | 扬帆新材 | 13.38 | -1884.18 | +0.28 | +2.14% | 115935 | 15645.18 | 4.94% | | 301469 | 恒达新材 | 29.26 | 37.30 | +0.61 | +2.13% | 14332 | 4167.848 | 3.11% | | 920015 | 锦华新材 | 50.19 | -- | +1.04 | +2.12% | 124164 | 67487.17 | 40.01% | | 603583 | 捷昌驱动 | 39.13 | 41.11 | +0.81 | +2.11% | 65029 | 25348.96 | 1.70% | | 301353 | 普莱得 | 29.10 | 41.60 | +0.60 | +2.11% | 23971 | 6983.58 | 7.52% | | 002795 | 永和智控 | 5.39 | -8.62 | +0.11 | +2.08% | 275110 | 14661.02 | 6.33% | | 603685 | 晨丰科技 | 21.56 | 294.16 | +0.44 | +2.08% | 110556 | 23721.61 | 5.90% | | 002633 | 申科股份 | 19.35 | 824.70 | +0.39 | +2.06% | 85929 | 16583.89 | 5.75% | | 002632 | 道明光学 | 10.92 | 33.19 | +0.22 | +2.06% | 365989 | 39703.68 | 6.29% | | 001306 | 夏厦精密 | 93.11 | 147.66 | +1.85 | +2.03% | 14229 | 13287.51 | 9.18% | | 001333 | 光华股份 | 26.21 | 25.91 | +0.52 | +2.02% | 31728 | 8215.972 | 7.21% | | 603290 | 斯达半导 | 110.67 | 52.13 | +2.18 | +2.01% | 80721 | 88593.78 | 3.37% | | 002430 | 杭氧股份 | 25.13 | 25.49 | +0.49 | +1.99% | 144755 | 36516.79 | 1.48% | | 603578 | 三星新材 | 13.34 | -15.80 | +0.26 | +1.99% | 32421 | 4327.38 | 1.80% | | 688571 | 杭华股份 | 8.24 | 30.73 | +0.16 | +1.98% | 53683.2 | 4431.508 | 1.27% | | 603173 | 福斯达 | 46.40 | 18.20 | +0.90 | +1.98% | 35165 | 16205.97 | 7.10% | | 605003 | 众望布艺 | 24.27 | 40.96 | +0.47 | +1.97% | 18114 | 4393.779 | 1.65% | | 688088 | 虹软科技 | 53.28 | 92.89 | +1.03 | +1.97% | 94423.32 | 50311.47 | 2.35% | | 603219 | 富佳股份 | 17.68 | 66.43 | +0.34 | +1.96% | 73272 | 12979.86 | 1.31% | | 002840 | 华统股份 | 10.92 | 32.77 | +0.21 | +1.96% | 141939 | 15472.69 | 2.25% | | 002403 | 爱仕达 | 14.61 | 232.31 | +0.28 | +1.95% | 75069 | 10962.47 | 2.53% | | 301119 | 正强股份 | 39.52 | 35.06 | +0.75 | +1.93% | 15540 | 6120.132 | 1.85% | | 603130 | 云中马 | 40.88 | 66.38 | +0.77 | +1.92% | 28810 | 11786.13 | 5.64% | | 300695 | 兆丰股份 | 106.80 | 75.61 | +2.01 | +1.92% | 12366 | 13153.76 | 1.21% | | 002488 | 金固股份 | 10.22 | 309.99 | +0.19 | +1.89% | 161202 | 16561.3 | 1.75% | | 002082 | 万邦德 | 15.16 | 297.22 | +0.28 | +1.88% | 225423 | 33609.95 | 4.07% | | 600032 | 浙江新能 | 7.59 | 44.31 | +0.14 | +1.88% | 130735 | 9913.286 | 0.54% | | 300244 | 迪安诊断 | 15.77 | -22.84 | +0.29 | +1.87% | 132715 | 20866.47 | 2.65% | | 603949 | 雪龙集团 | 20.15 | 61.72 | +0.37 | +1.87% | 47919 | 9739.933 | 2.28% | | 605056 | 咸亨国际 | 16.36 | 27.73 | +0.30 | +1.87% | 47446 | 7693.394 | 1.18% | | 300984 | 金沃股份 | 68.62 | 219.84 | +1.24 | +1.84% | 31991 | 21954.56 | 4.13% | | 002318 | 久立特材 | 26.07 | 15.22 | +0.47 | +1.84% | 167123 | 43527.59 | 1.75% | | 002415 | 海康威视 | 33.90 | 23.56 | +0.61 | +1.83% | 947476.9 | 320684.5 | 1.05% | | 002562 | 兄弟科技 | 7.23 | 90.56 | +0.13 | +1.83% | 461164 | 33278.34 | 6.57% | | 300911 | 亿田智能 | 39.49 | -115.36 | +0.71 | +1.83% | 55112 | 21664.42 | 3.22% | | 301198 | 喜悦智行 | 12.28 | -74.17 | +0.22 | +1.82% | 59964 | 7348.846 | 3.85% | | 605166 | 聚合顺 | 11.19 | 13.64 | +0.20 | +1.82% | 55852 | 6217.429 | 1.77% | | 603997 | 继峰股份 | 12.98 | -35.31 | +0.23 | +1.80% | 131440 | 16985.28 | 1.04% | | 688360 | 德马科技 | 21.53 | 63.30 | +0.38 | +1.80% | 40301.5 | 8698.351 | 1.60% | | 300270 | 中威电子 | 11.42 | -62.01 | +0.20 | +1.78% | 324022 | 36308.99 | 12.42% | | 600176 | 中国巨石 | 16.05 | 18.46 | +0.28 | +1.78% | 537900 | 87173.99 | 1.34% | | 300768 | 迪普科技 | 22.52 | 89.29 | +0.39 | +1.76% | 330279 | 74952.99 | 7.85% | | 605020 | 永和股份 | 27.34 | 24.32 | +0.47 | +1.75% | 117320 | 32119.8 | 2.33% | | 920679 | 前进科技 | 22.84 | 102.41 | +0.39 | +1.74% | 6457 | 1468.588 | 2.47% | | 605179 | 一鸣食品 | 21.17 | 244.68 | +0.36 | +1.73% | 75568 | 16040.66 | 1.88% | | 600120 | 浙江东方 | 6.49 | 18.54 | +0.11 | +1.72% | 1458270 | 94785.08 | 4.27% | | 001225 | 和泰机电 | 56.34 | 78.58 | +0.95 | +1.72% | 25000 | 14079.59 | 11.88% | | 003011 | 海象新材 | 23.22 | 21.75 | +0.39 | +1.71% | 62090 | 14367.84 | 7.95% | | 605507 | 国邦医药 | 22.69 | 14.53 | +0.38 | +1.70% | 51101 | 11595.51 | 1.69% | | 688298 | 东方生物 | 25.54 | -9.53 | +0.42 | +1.67% | 16949.86 | 4301.784 | 0.84% | | 300729 | 乐歌股份 | 14.64 | 20.89 | +0.24 | +1.67% | 62561 | 9112.512 | 1.97% | | 000739 | 普洛药业 | 15.59 | 20.96 | +0.25 | +1.63% | 110750 | 17457.97 | 0.96% | | 301095 | 广立微 | 78.11 | 167.46 | +1.25 | +1.63% | 95766 | 74679.52 | 5.49% | | 301092 | 争光股份 | 31.74 | 41.15 | +0.50 | +1.60% | 16671 | 5252.113 | 2.75% | | 002003 | 伟星股份 | 10.83 | 19.36 | +0.17 | +1.59% | 109976 | 11911.11 | 1.08% | | 000909 | ST数源 | 5.85 | -14.10 | +0.09 | +1.56% | 51543 | 3009.946 | 1.18% | | 300953 | 震裕科技 | 178.58 | 92.87 | +2.73 | +1.55% | 63374 | 114198.5 | 5.08% | | 603033 | 三维股份 | 11.78 | -53.88 | +0.18 | +1.55% | 66664 | 7880.625 | 0.66% | | 601108 | 财通证券 | 8.53 | 15.87 | +0.13 | +1.55% | 622550 | 53024.5 | 1.34% | | 603661 | 恒林股份 | 32.24 | 19.97 | +0.49 | +1.54% | 9575 | 3075.339 | 0.69% | | 300347 | 泰格医药 | 53.37 | 155.44 | +0.81 | +1.54% | 137731 | 73761.45 | 2.43% | | 603238 | 诺邦股份 | 19.19 | 29.24 | +0.29 | +1.53% | 22737 | 4353.481 | 1.28% | | 300879 | 大叶股份 | 33.96 | 36.53 | +0.51 | +1.52% | 41879 | 14170.82 | 2.08% | | 301212 | 联盛化学 | 26.85 | 153.92 | +0.40 | +1.51% | 10761 | 2877.836 | 1.15% | | 301335 | 天元宠物 | 30.25 | 80.29 | +0.45 | +1.51% | 30848 | 9430.497 | 6.09% | | 600596 | 新安股份 | 10.09 | -1172.91 | +0.15 | +1.51% | 160966 | 16302.81 | 1.19% | | 688299 | 长阳科技 | 20.90 | -109.13 | +0.31 | +1.51% | 89322.33 | 18668.39 | 3.11% | | 301398 | 星源卓镁 | 49.70 | 80.29 | +0.73 | +1.49% | 15754 | 7802.719 | 4.71% | | 300945 | 曼卡龙 | 18.04 | 40.73 | +0.26 | +1.46% | 103097 | 18530.77 | 4.32% | | 301607 | 富特科技 | 45.31 | 68.10 | +0.65 | +1.46% | 56899 | 25621.69 | 5.25% | | 301057 | 汇隆新材 | 24.09 | 74.91 | +0.34 | +1.43% | 20271 | 4845.684 | 2.45% | | 603049 | 中策橡胶 | 54.60 | 11.69 | +0.77 | +1.43% | 73561 | 40147.42 | 8.67% | | 603300 | 海南华铁 | 7.13 | 23.30 | +0.10 | +1.42% | 960932.9 | 68042.13 | 4.81% | | 688005 | 容百科技 | 26.00 | -770.27 | +0.36 | +1.40% | 221935.9 | 57751.47 | 3.11% | | 603822 | 嘉澳环保 | 88.48 | -26.93 | +1.22 | +1.40% | 31712 | 27611.66 | 4.13% | | 603897 | 长城科技 | 26.86 | 21.15 | +0.37 | +1.40% | 73988 | 19746.51 | 3.58% | | 003026 | 中晶科技 | 35.60 | 121.55 | +0.49 | +1.40% | 31130 | 11025.11 | 3.25% | | 301004 | 嘉益股份 | 58.28 | 11.77 | +0.80 | +1.39% | 8716 | 5083.813 | 0.64% | | 002940 | 昂利康 | 39.68 | 74.05 | +0.54 | +1.38% | 139536 | 55533.61 | 7.53% | | 300553 | 集智股份 | 36.95 | 119.20 | +0.50 | +1.37% | 25554 | 9382.351 | 3.00% | | 002915 | 中欣氟材 | 25.26 | -52.37 | +0.34 | +1.36% | 146685 | 37119.96 | 5.09% | | 002122 | 汇洲智能 | 3.72 | -18.18 | +0.05 | +1.36% | 375478 | 13909.73 | 1.89% | | 603556 | 海兴电力 | 29.02 | 16.32 | +0.39 | +1.36% | 48143 | 13918.63 | 0.99% | | 603305 | 旭升集团 | 15.05 | 43.91 | +0.20 | +1.35% | 355683 | 53112.6 | 3.46% | | 605077 | 华康股份 | 18.08 | 20.77 | +0.24 | +1.35% | 26210 | 4764.737 | 0.88% | | 603901 | 永创智能 | 12.06 | 204.95 | +0.16 | +1.34% | 171827 | 20750.29 | 3.58% | | 300145 | 南方泵业 | 4.53 | 39.02 | +0.06 | +1.34% | 361525 | 16302.92 | 1.90% | | 603222 | 济民健康 | 9.87 | -37.60 | +0.13 | +1.33% | 270783 | 26804.12 | 5.16% | | 601233 | 桐昆股份 | 14.48 | 28.24 | +0.19 | +1.33% | 205231 | 29471 | 0.86% | | 920770 | 艾能聚 | 19.08 | 63.18 | +0.25 | +1.33% | 32372 | 6143.321 | 3.95% | | 600571 | 信雅达 | 16.83 | 100.79 | +0.22 | +1.32% | 129252 | 21671.93 | 2.82% | | 301008 | 宏昌科技 | 39.93 | 138.12 | +0.52 | +1.32% | 49930 | 19878.92 | 4.31% | | 600704 | 物产中大 | 6.17 | 9.00 | +0.08 | +1.31% | 1113012 | 68468.94 | 2.15% | | 603004 | 鼎龙科技 | 23.62 | 31.23 | +0.30 | +1.29% | 23889 | 5617.264 | 4.06% | | 301203 | 国泰环保 | 35.63 | 22.12 | +0.45 | +1.28% | 17350 | 6191.839 | 3.96% | | 300718 | 长盛轴承 | 87.70 | 109.30 | +1.10 | +1.27% | 69043 | 60404.32 | 3.56% | | 603726 | 朗迪集团 | 24.72 | 27.50 | +0.31 | +1.27% | 66827 | 16490.16 | 3.62% | | 603600 | 永艺股份 | 11.49 | 12.55 | +0.14 | +1.23% | 55015 | 6313.626 | 1.83% | | 301009 | 可靠股份 | 13.97 | 104.81 | +0.17 | +1.23% | 57023 | 7943.41 | 3.78% | | 002444 | 巨星科技 | 30.52 | 15.30 | +0.37 | +1.23% | 123940 | 38048.79 | 1.08% | | 600126 | 杭钢股份 | 9.10 | -380.40 | +0.11 | +1.22% | 561016 | 51122.14 | 1.66% | | 688606 | 奥泰生物 | 69.69 | 17.79 | +0.84 | +1.22% | 6808.159 | 4720.278 | 0.86% | | 002001 | 新和成 | 23.51 | 9.94 | +0.28 | +1.21% | 281554 | 66268.02 | 0.93% | | 300203 | 聚光科技 | 17.90 | 72.49 | +0.21 | +1.19% | 87872 | 15694.13 | 1.96% | | 300118 | 东方日升 | 10.23 | -3.70 | +0.12 | +1.19% | 245814 | 25161.19 | 2.65% | | 001255 | 博菲电气 | 33.45 | 129.78 | +0.39 | +1.18% | 12694 | 4224.341 | 1.62% | | 603995 | 甬金股份 | 18.17 | 9.76 | +0.21 | +1.17% | 75005 | 13622.84 | 2.05% | | 603602 | 纵横通信 | 14.88 | 151.33 | +0.17 | +1.16% | 75509 | 11296.77 | 3.29% | | 688616 | 西力科技 | 13.15 | 22.04 | +0.15 | +1.15% | 18005.21 | 2365.432 | 1.00% | | 600884 | 杉杉股份 | 13.35 | -169.27 | +0.15 | +1.14% | 729615.1 | 97242.29 | 4.15% | | 600366 | 宁波韵升 | 14.25 | 95.28 | +0.16 | +1.14% | 348788 | 49870.26 | 3.28% | | 600330 | 天通股份 | 10.77 | 212.65 | +0.12 | +1.13% | 628240 | 68257.73 | 5.09% | | 603093 | 南华期货 | 21.05 | 28.47 | +0.23 | +1.10% | 89131 | 18845.49 | 1.46% | | 002010 | 传化智联 | 6.41 | 48.09 | +0.07 | +1.10% | 523282 | 33713 | 1.88% | | 603551 | 奥普科技 | 11.96 | 15.20 | +0.13 | +1.10% | 22282 | 2642.583 | 0.58% | | 300181 | 佐力药业 | 18.42 | 22.08 | +0.20 | +1.10% | 122196 | 22449.21 | 2.03% | | 603816 | 顾家家居 | 30.49 | 16.25 | +0.33 | +1.09% | 38636 | 11795.08 | 0.48% | | 603568 | 伟明环保 | 22.22 | 13.88 | +0.24 | +1.09% | 82614 | 18476.79 | 0.49% | | 001335 | 信凯科技 | 38.89 | 30.45 | +0.42 | +1.09% | 11271 | 4372.656 | 4.81% | | 605378 | 野马电池 | 24.20 | 54.92 | +0.26 | +1.09% | 54941 | 13277.41 | 2.10% | | 300898 | 熊猫乳品 | 26.25 | 33.75 | +0.28 | +1.08% | 28480 | 7461.879 | 2.48% | | 603120 | 肯特催化 | 41.45 | 40.37 | +0.44 | +1.07% | 29583 | 12498.29 | 13.09% | | 300426 | 华智数媒 | 9.49 | -81.35 | +0.10 | +1.06% | 66830 | 6347.834 | 1.67% | | 002779 | 中坚科技 | 130.79 | 340.73 | +1.37 | +1.06% | 46324 | 60619.37 | 2.79% | | 002085 | 万丰奥威 | 17.35 | 44.99 | +0.18 | +1.05% | 507998 | 88659.71 | 2.39% | | 600798 | 宁波海运 | 4.08 | 3866.61 | +0.04 | +0.99% | 809812.9 | 33235.85 | 6.71% | | 301113 | 雅艺科技 | 23.73 | 293.56 | +0.23 | +0.98% | 18863 | 4451.304 | 3.43% | | 002044 | 美年健康 | 5.17 | 73.15 | +0.05 | +0.98% | 440913 | 22749.66 | 1.14% | | 603088 | 宁波精达 | 10.35 | 42.70 | +0.10 | +0.98% | 169346 | 17645.53 | 3.87% | | 605158 | 华达新材 | 8.61 | 31.00 | +0.08 | +0.94% | 40601 | 3481.742 | 0.79% | | 605277 | 新亚电子 | 23.76 | 43.53 | +0.22 | +0.93% | 83038 | 19659.75 | 2.61% | | 300558 | 贝达药业 | 57.47 | 75.91 | +0.53 | +0.93% | 68989 | 39669.74 | 1.64% | | 600668 | 尖峰集团 | 11.99 | 7.30 | +0.11 | +0.93% | 63604 | 7611.433 | 1.54% | | 603316 | 诚邦股份 | 14.23 | -35.95 | +0.13 | +0.92% | 279217 | 39351.78 | 10.57% | | 600059 | 古越龙山 | 9.92 | 44.97 | +0.09 | +0.92% | 109749 | 10879.8 | 1.20% | | 300792 | 壹网壹创 | 29.87 | 88.77 | +0.27 | +0.91% | 82150 | 24504.02 | 3.87% | | 600763 | 通策医疗 | 42.40 | 36.98 | +0.38 | +0.90% | 46977 | 19887.95 | 1.05% | | 605337 | 李子园 | 12.41 | 21.53 | +0.11 | +0.89% | 37139 | 4599.724 | 0.95% | | 002006 | 精工科技 | 20.46 | 65.56 | +0.18 | +0.89% | 164297 | 33524.45 | 3.16% | | 002801 | 微光股份 | 34.20 | 32.98 | +0.30 | +0.88% | 21149 | 7232.443 | 1.83% | | 002615 | 哈尔斯 | 7.99 | 14.95 | +0.07 | +0.88% | 54006 | 4302.09 | 1.77% | | 002344 | 海宁皮城 | 4.60 | 77.18 | +0.04 | +0.88% | 176030 | 8109.77 | 1.37% | | 600160 | 巨化股份 | 35.77 | 24.39 | +0.31 | +0.87% | 359840 | 129161.4 | 1.33% | | 603331 | 百达精工 | 11.59 | 107.78 | +0.10 | +0.87% | 65858 | 7592.171 | 3.26% | | 600267 | 海正药业 | 10.51 | 27.10 | +0.09 | +0.86% | 125336 | 13159.47 | 1.05% | | 601878 | 浙商证券 | 11.72 | 23.34 | +0.10 | +0.86% | 610101 | 71553.46 | 1.33% | | 000963 | 华东医药 | 39.93 | 19.29 | +0.34 | +0.86% | 77213 | 30875.12 | 0.44% | | 688789 | 宏华数科 | 81.40 | 21.09 | +0.68 | +0.84% | 9242.12 | 7486.186 | 0.77% | | 603172 | 万丰股份 | 19.26 | 51.01 | +0.16 | +0.84% | 29599 | 5680.615 | 5.91% | | 002472 | 双环传动 | 43.68 | 32.90 | +0.36 | +0.83% | 270002 | 117365.4 | 3.58% | | 002389 | 航天彩虹 | 22.05 | 246.58 | +0.18 | +0.82% | 169010 | 37111.68 | 1.72% | | 301359 | 东南电子 | 20.87 | 55.68 | +0.17 | +0.82% | 13571 | 2826.806 | 3.78% | | 600857 | 宁波中百 | 14.77 | 163.10 | +0.12 | +0.82% | 147462 | 21849.67 | 6.57% | | 688130 | 晶华微 | 23.64 | -95.41 | +0.19 | +0.81% | 11630.9 | 2731.429 | 1.93% | | 300784 | 利安科技 | 54.90 | 46.66 | +0.44 | +0.81% | 5706 | 3116.878 | 3.37% | | 600570 | 恒生电子 | 32.50 | 48.32 | +0.26 | +0.81% | 295404 | 96033.55 | 1.56% | | 300032 | 金龙机电 | 5.01 | -54.96 | +0.04 | +0.80% | 190899 | 9529.414 | 2.38% | | 603070 | 万控智造 | 13.93 | 52.84 | +0.11 | +0.80% | 34752 | 4816.746 | 0.88% | | 605080 | 浙江自然 | 25.38 | 15.62 | +0.20 | +0.79% | 14255 | 3615.318 | 1.02% | | 603373 | 安邦护卫 | 49.57 | 41.26 | +0.39 | +0.79% | 10337 | 5109.725 | 2.28% | | 688819 | 天能股份 | 30.59 | 24.20 | +0.24 | +0.79% | 38460.19 | 11829.13 | 0.40% | | 603310 | 巍华新材 | 17.86 | 34.59 | +0.14 | +0.79% | 19020 | 3387.882 | 1.03% | | 600537 | 亿晶光电 | 3.83 | -2.56 | +0.03 | +0.79% | 583748 | 22308.21 | 4.93% | | 601018 | 宁波港 | 3.84 | 14.20 | +0.03 | +0.79% | 695336.9 | 26596.68 | 0.36% | | 688039 | 当虹科技 | 52.51 | -87.24 | +0.41 | +0.79% | 63375.85 | 32968.41 | 5.73% | | 603045 | 福达合金 | 20.72 | 82.63 | +0.16 | +0.78% | 44305 | 9214.657 | 3.27% | | 688581 | 安杰思 | 66.20 | 18.21 | +0.51 | +0.78% | 7162.51 | 4722.325 | 1.72% | | 002896 | 中大力德 | 90.24 | 243.53 | +0.69 | +0.77% | 90723 | 81508.02 | 4.62% | | 920656 | 海昇药业 | 18.89 | 32.78 | +0.14 | +0.75% | 10536 | 1984.931 | 3.25% | | 603506 | 南都物业 | 13.58 | 19.42 | +0.10 | +0.74% | 46451 | 6313.78 | 2.47% | | 601567 | 三星医疗 | 23.18 | 13.92 | +0.17 | +0.74% | 158303 | 36716.75 | 1.13% | | 002863 | 今飞凯达 | 5.52 | 48.23 | +0.04 | +0.73% | 137292 | 7534.945 | 2.29% | | 002637 | 赞宇科技 | 11.11 | 37.03 | +0.08 | +0.73% | 100610 | 11236.36 | 2.27% | | 301539 | 宏鑫科技 | 19.58 | 47.42 | +0.14 | +0.72% | 25083 | 4860.566 | 3.34% | | 920682 | 球冠电缆 | 9.83 | 25.07 | +0.07 | +0.72% | 26807 | 2633.099 | 1.42% | | 920685 | 新芝生物 | 15.47 | 35.02 | +0.11 | +0.72% | 8375 | 1297.103 | 1.53% | | 603073 | 彩蝶实业 | 18.52 | 25.18 | +0.13 | +0.71% | 17372 | 3203.133 | 4.64% | | 601339 | 百隆东方 | 5.70 | 15.06 | +0.04 | +0.71% | 120776 | 6876.521 | 0.81% | | 002370 | 亚太药业 | 7.16 | 39.86 | +0.05 | +0.70% | 989467.1 | 71061.57 | 13.27% | | 600987 | 航民股份 | 7.20 | 10.11 | +0.05 | +0.70% | 112389 | 8086.907 | 1.10% | | 002677 | 浙江美大 | 7.21 | 185.08 | +0.05 | +0.70% | 83705 | 6046.028 | 1.56% | | 600173 | 卧龙新能 | 8.71 | -391.69 | +0.06 | +0.69% | 434753 | 37840.94 | 6.21% | | 605255 | 天普股份 | 92.54 | 401.54 | +0.63 | +0.69% | 54536 | 49512.23 | 4.07% | | 002064 | 华峰化学 | 8.83 | 26.29 | +0.06 | +0.68% | 255439 | 22736.1 | 0.52% | | 300943 | 春晖智控 | 17.70 | 66.28 | +0.12 | +0.68% | 68823 | 12224.95 | 5.12% | | 600051 | 宁波联合 | 7.46 | 32.51 | +0.05 | +0.67% | 59528 | 4434.226 | 1.91% | | 300439 | 美康生物 | 10.49 | 29.56 | +0.07 | +0.67% | 40581 | 4238.494 | 1.39% | | 301055 | 张小泉 | 22.53 | 87.25 | +0.15 | +0.67% | 21904 | 4927.005 | 1.40% | | 688767 | 博拓生物 | 45.06 | 61.32 | +0.30 | +0.67% | 24336.45 | 10968.72 | 1.63% | | 002095 | 生意宝 | 19.70 | -185.92 | +0.13 | +0.66% | 48199 | 9477.959 | 1.91% | | 300314 | 戴维医疗 | 13.71 | 59.31 | +0.09 | +0.66% | 45905 | 6282.449 | 3.19% | | 002034 | 旺能环境 | 17.03 | 12.75 | +0.11 | +0.65% | 35104 | 5985.704 | 0.81% | | 300920 | 润阳科技 | 40.97 | 199.81 | +0.26 | +0.64% | 12022 | 4919.504 | 2.17% | | 600982 | 宁波能源 | 4.78 | 17.74 | +0.03 | +0.63% | 171732 | 8212.626 | 1.54% | | 002730 | 电光科技 | 16.04 | 62.35 | +0.10 | +0.63% | 43617 | 6985.739 | 1.26% | | 002522 | 浙江众成 | 4.84 | 56.71 | +0.03 | +0.62% | 156936 | 7573.065 | 1.73% | | 688310 | 迈得医疗 | 21.03 | -146.78 | +0.13 | +0.62% | 23291.32 | 4881.832 | 1.40% | | 603216 | 梦天家居 | 16.40 | 50.98 | +0.10 | +0.61% | 39937 | 6556.537 | 1.79% | | 002493 | 荣盛石化 | 9.99 | 212.95 | +0.06 | +0.60% | 236026 | 23627.85 | 0.25% | | 300488 | 恒锋工具 | 35.10 | 43.13 | +0.21 | +0.60% | 17217 | 6025.895 | 1.19% | | 300913 | 兆龙互连 | 53.91 | 92.12 | +0.32 | +0.60% | 54756 | 29577.78 | 2.14% | | 002273 | 水晶光电 | 25.39 | 31.99 | +0.15 | +0.59% | 390504 | 99035.06 | 2.87% | | 300710 | 万隆光电 | 22.17 | -9.89 | +0.13 | +0.59% | 70828 | 15770.97 | 9.50% | | 300401 | 花园生物 | 13.70 | 24.67 | +0.08 | +0.59% | 101457 | 13967.58 | 1.90% | | 603181 | 皇马科技 | 17.16 | 23.73 | +0.10 | +0.59% | 110708 | 19038.17 | 1.88% | | 300469 | 信息发展 | 73.99 | -142.20 | +0.42 | +0.57% | 80521 | 59923.32 | 3.42% | | 001228 | 永泰运 | 26.43 | 34.32 | +0.15 | +0.57% | 37150 | 9740.953 | 4.65% | | 002563 | 森马服饰 | 5.32 | 15.75 | +0.03 | +0.57% | 177228 | 9414.042 | 0.80% | | 920061 | 西磁科技 | 34.90 | 301.93 | +0.19 | +0.55% | 8009 | 2796.401 | 2.14% | | 002489 | 浙江永强 | 3.68 | 17.11 | +0.02 | +0.55% | 297511 | 10948.95 | 1.56% | | 605566 | 福莱蒽特 | 27.65 | 128.53 | +0.15 | +0.55% | 21665 | 5979.984 | 1.62% | | 002120 | 韵达股份 | 7.38 | 15.26 | +0.04 | +0.54% | 351638 | 25998.64 | 1.25% | | 603980 | 吉华集团 | 5.54 | 50.88 | +0.03 | +0.54% | 123858 | 6874.753 | 1.83% | | 688092 | 爱科科技 | 26.02 | 42.17 | +0.14 | +0.54% | 9989.99 | 2588.155 | 1.21% | | 002019 | 亿帆医药 | 13.02 | 36.58 | +0.07 | +0.54% | 101081 | 13203.92 | 1.19% | | 603733 | 仙鹤股份 | 22.45 | 17.12 | +0.12 | +0.54% | 17338 | 3876.2 | 0.24% | | 603595 | 东尼电子 | 22.59 | 132.87 | +0.12 | +0.53% | 45210 | 10200.3 | 1.94% | | 605138 | 盛泰集团 | 7.54 | 80.30 | +0.04 | +0.53% | 31517 | 2388.68 | 0.57% | | 603926 | 铁流股份 | 17.11 | 42.36 | +0.09 | +0.53% | 44697 | 7663.105 | 1.94% | | 002164 | 宁波东力 | 13.35 | 128.69 | +0.07 | +0.53% | 148668 | 19799.94 | 3.10% | | 603662 | 柯力传感 | 67.74 | 60.10 | +0.35 | +0.52% | 58300 | 39501.73 | 2.08% | | 300357 | 我武生物 | 33.08 | 44.36 | +0.17 | +0.52% | 161111 | 52899.18 | 3.33% | | 605488 | 福莱新材 | 31.41 | 69.42 | +0.16 | +0.51% | 59983 | 18872.67 | 2.17% | | 603505 | 金石资源 | 17.80 | 69.50 | +0.09 | +0.51% | 86310 | 15348.96 | 1.03% | | 605318 | 法狮龙 | 71.29 | -293.18 | +0.35 | +0.49% | 91692 | 65063.15 | 7.29% | | 688290 | 景业智能 | 66.10 | 220.03 | +0.32 | +0.49% | 14908.53 | 9839.982 | 1.46% | | 688565 | 力源科技 | 10.41 | 108.86 | +0.05 | +0.48% | 21273.04 | 2214.677 | 1.42% | | 600797 | 浙大网新 | 10.52 | 626.81 | +0.05 | +0.48% | 401514 | 42324.5 | 3.91% | | 600273 | 嘉化能源 | 8.51 | 10.91 | +0.04 | +0.47% | 109636 | 9341.158 | 0.81% | | 688023 | 安恒信息 | 53.45 | -46.88 | +0.25 | +0.47% | 33993.92 | 17986.86 | 3.33% | | 688079 | 美迪凯 | 12.96 | -51.97 | +0.06 | +0.47% | 65114.02 | 8522.805 | 1.64% | | 603558 | 健盛集团 | 10.93 | 12.44 | +0.05 | +0.46% | 50072 | 5458.551 | 1.46% | | 002641 | 公元股份 | 4.38 | 48.83 | +0.02 | +0.46% | 263578 | 11556.49 | 2.32% | | 603091 | 众鑫股份 | 74.58 | 25.11 | +0.34 | +0.46% | 4840 | 3601.106 | 1.57% | | 300100 | 双林股份 | 40.22 | 43.18 | +0.18 | +0.45% | 120599 | 48685.79 | 2.19% | | 002196 | 方正电机 | 9.02 | -122.92 | +0.04 | +0.45% | 178284 | 16005.47 | 3.65% | | 603089 | 正裕工业 | 15.82 | 22.71 | +0.07 | +0.44% | 58452 | 9323.351 | 2.44% | | 603908 | 牧高笛 | 24.92 | 44.89 | +0.11 | +0.44% | 12920 | 3217.422 | 1.38% | | 301390 | 经纬股份 | 36.47 | 63.69 | +0.16 | +0.44% | 7505 | 2734.824 | 2.58% | | 688255 | 凯尔达 | 36.49 | 397.08 | +0.16 | +0.44% | 19202.63 | 7042.961 | 1.75% | | 600415 | 小商品城 | 18.38 | 23.99 | +0.08 | +0.44% | 688664.9 | 126083.4 | 1.26% | | 603839 | 安正时尚 | 9.23 | -40.00 | +0.04 | +0.44% | 132365 | 12176.28 | 3.40% | | 603767 | 中马传动 | 25.46 | 1398.87 | +0.11 | +0.43% | 65116 | 16641.8 | 2.11% | | 300746 | 汉嘉设计 | 13.90 | -7.50 | +0.06 | +0.43% | 36568 | 5063.352 | 1.65% | | 688701 | 卓锦股份 | 9.37 | -16.22 | +0.04 | +0.43% | 21952.27 | 2055.425 | 1.63% | | 001278 | 一彬科技 | 18.98 | -71.08 | +0.08 | +0.42% | 26159 | 4968.028 | 5.18% | | 603605 | 珀莱雅 | 76.48 | 18.37 | +0.31 | +0.41% | 32631 | 24939.16 | 0.82% | | 605177 | 东亚药业 | 20.06 | -14.09 | +0.08 | +0.40% | 15102 | 3038.083 | 1.34% | | 601882 | 海天精工 | 20.12 | 22.52 | +0.08 | +0.40% | 29849 | 6017.242 | 0.57% | | 605066 | 天正电气 | 7.58 | 29.66 | +0.03 | +0.40% | 90757 | 6860.311 | 1.81% | | 688296 | 和达科技 | 15.43 | -89.84 | +0.06 | +0.39% | 24127.69 | 3696.931 | 2.25% | | 920270 | 天铭科技 | 18.25 | 34.24 | +0.07 | +0.39% | 11737 | 2143.536 | 1.45% | | 605005 | 合兴股份 | 18.44 | 30.31 | +0.07 | +0.38% | 11043 | 2036.558 | 0.28% | | 300839 | 博汇股份 | 13.32 | -15.08 | +0.05 | +0.38% | 41990 | 5599.878 | 1.45% | | 001367 | 海森药业 | 24.09 | 29.56 | +0.09 | +0.38% | 11531 | 2772.951 | 2.98% | | 301032 | 新柴股份 | 13.54 | 35.65 | +0.05 | +0.37% | 38528 | 5211.466 | 2.41% | | 002124 | 天邦食品 | 2.89 | 6.62 | +0.01 | +0.35% | 335205 | 9673.058 | 1.70% | | 300817 | 双飞集团 | 20.33 | 69.02 | +0.07 | +0.35% | 21965 | 4470.283 | 1.75% | | 301279 | 金道科技 | 23.33 | 57.28 | +0.08 | +0.34% | 13799 | 3211.381 | 1.41% | | 603116 | 红蜻蜓 | 5.85 | -29.24 | +0.02 | +0.34% | 53142 | 3111.266 | 0.92% | | 605162 | 新中港 | 9.01 | 25.14 | +0.03 | +0.33% | 64942 | 5865.746 | 1.62% | | 002520 | 日发精机 | 6.02 | -5.17 | +0.02 | +0.33% | 178668 | 10713.55 | 2.49% | | 603700 | 宁水集团 | 12.35 | 32.90 | +0.04 | +0.32% | 29233 | 3605.844 | 1.45% | | 920058 | 华洋赛车 | 37.12 | 34.05 | +0.12 | +0.32% | 5440 | 2021.187 | 1.97% | | 002188 | 中天服务 | 6.25 | 187.62 | +0.02 | +0.32% | 91789 | 5724.761 | 3.57% | | 603282 | 亚光股份 | 19.11 | 25.56 | +0.06 | +0.31% | 17787 | 3397.014 | 2.77% | | 301096 | 百诚医药 | 57.55 | -33.39 | +0.18 | +0.31% | 22885 | 13142.48 | 2.75% | | 920169 | 七丰精工 | 31.98 | 79.30 | +0.10 | +0.31% | 48788 | 15306.92 | 9.60% | | 920527 | 夜光明 | 19.25 | 49.72 | +0.06 | +0.31% | 4240 | 817.4176 | 1.17% | | 600283 | 钱江水利 | 9.70 | 23.05 | +0.03 | +0.31% | 51691 | 4999.323 | 0.95% | | 000705 | 浙江震元 | 9.83 | 69.19 | +0.03 | +0.31% | 134220 | 13201.6 | 4.76% | | 600114 | 东睦股份 | 30.35 | 40.92 | +0.09 | +0.30% | 208534 | 63423.94 | 3.38% | | 603610 | 麒盛科技 | 17.02 | 39.55 | +0.05 | +0.29% | 75533 | 12871.47 | 2.14% | | 601177 | 杭齿前进 | 17.59 | 28.30 | +0.05 | +0.29% | 55453 | 9751.091 | 1.39% | | 603806 | 福斯特 | 15.07 | 44.94 | +0.04 | +0.27% | 203128 | 30563.08 | 0.78% | | 002214 | *ST大立 | 15.16 | -31.25 | +0.04 | +0.26% | 74150 | 11410.23 | 1.55% | | 603311 | 金海高科 | 11.63 | 30.61 | +0.03 | +0.26% | 27569 | 3187.475 | 1.17% | | 605336 | 帅丰电器 | 15.60 | 122.27 | +0.04 | +0.26% | 18156 | 2830.384 | 0.99% | | 002032 | 苏泊尔 | 47.12 | 17.34 | +0.12 | +0.26% | 20367 | 9594.183 | 0.25% | | 301399 | 英特科技 | 19.75 | 92.94 | +0.05 | +0.25% | 20795 | 4082.014 | 3.80% | | 600790 | 轻纺城 | 3.98 | 45.13 | +0.01 | +0.25% | 122386 | 4866.582 | 0.83% | | 603889 | 新澳股份 | 7.98 | 13.47 | +0.02 | +0.25% | 106034 | 8391.609 | 1.47% | | 003036 | 泰坦股份 | 16.62 | 57.58 | +0.04 | +0.24% | 31467 | 5228.462 | 1.46% | | 688075 | 安旭生物 | 39.17 | 36.53 | +0.09 | +0.23% | 5340.63 | 2087.33 | 0.42% | | 600683 | 京投发展 | 4.48 | -2.82 | +0.01 | +0.22% | 257049 | 11453.81 | 3.47% | | 603379 | 三美股份 | 56.26 | 24.72 | +0.12 | +0.21% | 67644 | 38194.04 | 1.11% | | 920395 | 朗鸿科技 | 14.14 | 33.13 | +0.03 | +0.21% | 9820 | 1388.609 | 0.95% | | 002508 | 老板电器 | 18.91 | 11.68 | +0.04 | +0.21% | 65095 | 12333.23 | 0.70% | | 605369 | 拱东医疗 | 19.40 | 33.76 | +0.04 | +0.21% | 12444 | 2406.138 | 0.56% | | 301066 | 万事利 | 14.85 | 116.19 | +0.03 | +0.20% | 31288 | 4653.713 | 1.66% | | 002767 | 先锋电子 | 19.96 | 101.33 | +0.04 | +0.20% | 110527 | 22099.89 | 8.49% | | 603823 | 百合花 | 15.12 | 35.89 | +0.03 | +0.20% | 94244 | 14524.92 | 2.29% | | 002756 | 永兴材料 | 40.56 | 32.36 | +0.08 | +0.20% | 158413 | 64310.45 | 4.08% | | 002942 | 新农股份 | 20.40 | 36.68 | +0.04 | +0.20% | 55575 | 11303.95 | 4.05% | | 603297 | 永新光学 | 104.56 | 53.38 | +0.20 | +0.19% | 15489 | 16226.5 | 1.40% | | 601022 | 宁波远洋 | 10.52 | 21.03 | +0.02 | +0.19% | 311581 | 33136.99 | 12.53% | | 688777 | 中控技术 | 53.20 | 50.60 | +0.10 | +0.19% | 281836.5 | 147906.1 | 3.60% | | 000795 | 英洛华 | 10.68 | 50.22 | +0.02 | +0.19% | 200822 | 21477.73 | 1.77% | | 002388 | ST新亚 | 5.40 | -11.51 | +0.01 | +0.19% | 86965 | 4673.76 | 1.72% | | 603520 | 司太立 | 10.80 | -110.47 | +0.02 | +0.19% | 65304 | 7058.022 | 1.49% | | 601002 | 晋亿实业 | 5.43 | 18.88 | +0.01 | +0.18% | 112436 | 6091.851 | 1.18% | | 600724 | 宁波富达 | 5.47 | 36.13 | +0.01 | +0.18% | 153087 | 8342.853 | 1.06% | | 603237 | 五芳斋 | 17.41 | 33.27 | +0.03 | +0.17% | 16505 | 2870.869 | 0.84% | | 603186 | 华正新材 | 46.58 | -234.79 | +0.08 | +0.17% | 135946 | 62182.14 | 9.57% | | 300351 | 永贵电器 | 17.68 | 63.71 | +0.03 | +0.17% | 119287 | 21087.84 | 4.55% | | 300566 | 激智科技 | 18.23 | 26.41 | +0.03 | +0.16% | 49845 | 9074.339 | 2.18% | | 600796 | 钱江生化 | 6.14 | 28.78 | +0.01 | +0.16% | 88949 | 5417.782 | 2.86% | | 300025 | 华星创业 | 6.15 | -38.14 | +0.01 | +0.16% | 93209 | 5721.59 | 1.84% | | 300894 | 火星人 | 12.34 | -32.79 | +0.02 | +0.16% | 42212 | 5192.647 | 1.44% | | 301616 | 浙江华业 | 56.26 | 22.54 | +0.09 | +0.16% | 42583 | 23756.92 | 21.29% | | 300702 | 天宇股份 | 25.44 | 58.15 | +0.04 | +0.16% | 32077 | 8212.905 | 1.52% | | 002067 | 景兴纸业 | 6.51 | 118.71 | +0.01 | +0.15% | 1483738 | 97031.51 | 11.45% | | 603260 | 合盛硅业 | 47.61 | 154.06 | +0.07 | +0.15% | 37455 | 17915.17 | 0.32% | | 301252 | 同星科技 | 27.99 | 41.10 | +0.04 | +0.14% | 21143 | 5900.865 | 4.57% | | 301507 | 民生健康 | 14.35 | 52.76 | +0.02 | +0.14% | 25609 | 3665.267 | 2.35% | | 001356 | 富岭股份 | 14.41 | 48.01 | +0.02 | +0.14% | 40348 | 5813.514 | 3.22% | | 301073 | 君亭酒店 | 21.68 | 251.09 | +0.03 | +0.14% | 31479 | 6834.322 | 1.77% | | 000925 | 众合科技 | 7.70 | 112.44 | +0.01 | +0.13% | 96801 | 7451.521 | 1.44% | | 300144 | 宋城演艺 | 8.13 | 23.76 | +0.01 | +0.12% | 219723 | 17865.57 | 0.93% | | 301585 | 蓝宇股份 | 32.79 | 46.83 | +0.04 | +0.12% | 7337 | 2404.574 | 2.82% | | 601921 | 浙版传媒 | 8.34 | 14.80 | +0.01 | +0.12% | 136766 | 11397.38 | 0.62% | | 920639 | 晨光电缆 | 8.40 | 311.79 | +0.01 | +0.12% | 13704 | 1150.894 | 1.17% | | 002617 | 露笑科技 | 8.43 | 71.12 | +0.01 | +0.12% | 766280 | 64778.96 | 4.05% | | 002276 | 万马股份 | 17.58 | 35.80 | +0.02 | +0.11% | 537681 | 94817.38 | 5.34% | | 300645 | 正元智慧 | 17.84 | 1371.11 | +0.02 | +0.11% | 27545 | 4910.989 | 1.98% | | 002758 | 浙农股份 | 9.15 | 11.79 | +0.01 | +0.11% | 87361 | 7998.57 | 1.69% | | 920855 | 浙江大农 | 20.07 | 32.88 | +0.02 | +0.10% | 5888 | 1176.852 | 0.88% | | 603085 | 天成自控 | 10.21 | -451.40 | +0.01 | +0.10% | 50027 | 5096 | 1.26% | | 603210 | 泰鸿万立 | 21.21 | 35.24 | +0.02 | +0.09% | 22116 | 4689.984 | 2.93% | | 603289 | 泰瑞机器 | 11.32 | 35.25 | +0.01 | +0.09% | 80433 | 9045.055 | 2.74% | | 603171 | 税友股份 | 45.29 | 193.00 | +0.04 | +0.09% | 37230 | 16902 | 0.92% | | 300727 | 润禾材料 | 37.23 | 55.05 | +0.03 | +0.08% | 44891 | 16748.63 | 2.78% | | 688203 | 海正生材 | 13.34 | 199.01 | +0.01 | +0.08% | 24543.22 | 3301.192 | 1.98% | | 603081 | 大丰实业 | 13.40 | 61.64 | +0.01 | +0.07% | 131879 | 17625.83 | 3.12% | | 600633 | 浙数文化 | 13.68 | 23.39 | +0.01 | +0.07% | 136673 | 18676.03 | 1.08% | | 002849 | 威星智能 | 14.27 | 67.95 | +0.01 | +0.07% | 50341 | 7165.914 | 2.60% | | 301157 | 华塑科技 | 48.40 | 89.87 | +0.03 | +0.06% | 6337 | 3068.047 | 3.07% | | 300033 | 同花顺 | 362.09 | 81.84 | +0.20 | +0.06% | 132215 | 480383 | 4.80% | | 600208 | 衢州发展 | 4.33 | -142.18 | 0.00 | 0.00% | 672544.9 | 29317.91 | 0.79% | | 600477 | 杭萧钢构 | 2.76 | 47.82 | 0.00 | 0.00% | 315557 | 8728.218 | 1.33% | | 002012 | 凯恩股份 | 5.78 | 957.50 | 0.00 | 0.00% | 78349 | 4527.707 | 1.68% | | 002112 | 三变科技 | 12.95 | 46.20 | 0.00 | 0.00% | 76974 | 9962.226 | 2.94% | | 002133 | 广宇集团 | 3.67 | -3.31 | 0.00 | 0.00% | 199767 | 7339.621 | 2.59% | | 002142 | 宁波银行 | 27.76 | 6.49 | 0.00 | 0.00% | 296858 | 82245.77 | 0.45% | | 002206 | 海利得 | 6.13 | 13.78 | 0.00 | 0.00% | 173033 | 10637.06 | 2.03% | | 002224 | 三力士 | 4.43 | 98.34 | 0.00 | 0.00% | 106114 | 4705.783 | 1.32% | | 300020 | ST银江 | 3.61 | -2.40 | 0.00 | 0.00% | 110190 | 3979.216 | 1.44% | | 300027 | 华谊兄弟 | 2.49 | -18.00 | 0.00 | 0.00% | 444053 | 11020.25 | 1.79% | | 002332 | 仙琚制药 | 9.58 | 25.91 | 0.00 | 0.00% | 107006 | 10270.99 | 1.09% | | 002381 | 双箭股份 | 6.86 | 32.19 | 0.00 | 0.00% | 48700 | 3342.716 | 1.51% | | 300068 | 南都电源 | 17.51 | -8.21 | 0.00 | 0.00% | 304934 | 53670.04 | 3.57% | | 300078 | 思创医惠 | 3.44 | -17.27 | 0.00 | 0.00% | 199649 | 6850.139 | 1.79% | | 002574 | 明牌珠宝 | 5.74 | -41.06 | 0.00 | 0.00% | 78667 | 4524.546 | 1.49% | | 300587 | 天铁科技 | 7.83 | -76.55 | 0.00 | 0.00% | 348928 | 27948.32 | 3.32% | | 603709 | 中源家居 | 15.35 | -35.63 | 0.00 | 0.00% | 29171 | 4490.415 | 2.33% | | 300849 | 锦盛新材 | 14.97 | -70.16 | 0.00 | 0.00% | 49190 | 7305.985 | 4.05% | | 605116 | 奥锐特 | 22.44 | 22.73 | 0.00 | 0.00% | 23766 | 5353.365 | 0.59% | | 605377 | 华旺科技 | 9.10 | 18.99 | 0.00 | 0.00% | 78152 | 7103.313 | 1.40% | | 605500 | 森林包装 | 9.27 | 26.54 | 0.00 | 0.00% | 30652 | 2840.946 | 0.74% | | 301077 | 星华新材 | 28.09 | 31.85 | 0.00 | 0.00% | 42499 | 11905.33 | 4.45% | | 920475 | 三友科技 | 18.77 | 5539.08 | 0.00 | 0.00% | 5149 | 969.088 | 1.22% | | 001270 | *ST铖昌 | 47.00 | 106.72 | 0.00 | 0.00% | 33894 | 15893.49 | 1.67% | | 688623 | 双元科技 | 70.49 | 57.67 | 0.00 | 0.00% | 6321.38 | 4441.325 | 3.30% | | 603606 | 东方电缆 | 66.19 | 45.98 | -0.01 | -0.02% | 147796 | 97701.45 | 2.15% | | 002050 | 三花智控 | 48.62 | 55.39 | -0.01 | -0.02% | 2368096 | 1149481 | 6.43% | | 920130 | 立方控股 | 25.39 | -30.28 | -0.01 | -0.04% | 7061 | 1798.242 | 1.25% | | 301567 | 贝隆精密 | 42.13 | 102.77 | -0.02 | -0.05% | 10790 | 4538.067 | 5.08% | | 603677 | 奇精机械 | 19.20 | 54.07 | -0.01 | -0.05% | 32487 | 6187.709 | 1.69% | | 688270 | 臻镭科技 | 65.06 | 133.46 | -0.04 | -0.06% | 130681.2 | 85641.25 | 6.11% | | 300360 | 炬华科技 | 15.60 | 13.31 | -0.01 | -0.06% | 101647 | 15789.91 | 2.03% | | 600216 | 浙江医药 | 14.43 | 9.14 | -0.01 | -0.07% | 129622 | 18718.38 | 1.35% | | 920252 | 天宏锂电 | 27.77 | 310.48 | -0.02 | -0.07% | 41414 | 11559.81 | 6.07% | | 002322 | 理工能科 | 12.64 | 20.97 | -0.01 | -0.08% | 55045 | 6948.584 | 1.51% | | 605018 | 长华集团 | 11.57 | 63.91 | -0.01 | -0.09% | 22362 | 2582.085 | 0.48% | | 688549 | 中巨芯-U | 11.18 | 3008.52 | -0.01 | -0.09% | 912825.6 | 102732.4 | 15.49% | | 605011 | 杭州热电 | 22.10 | 43.02 | -0.02 | -0.09% | 33744 | 7465.855 | 0.84% | | 301368 | 丰立智能 | 65.55 | 812.69 | -0.06 | -0.09% | 26182 | 17200.44 | 4.08% | | 301218 | 华是科技 | 21.57 | 271.67 | -0.02 | -0.09% | 18317 | 3947.583 | 2.61% | | 301309 | 万得凯 | 31.13 | 22.58 | -0.03 | -0.10% | 11405 | 3533.325 | 4.56% | | 601877 | 正泰电器 | 29.08 | 13.87 | -0.03 | -0.10% | 207783 | 60673.31 | 0.97% | | 002761 | 浙江建投 | 9.40 | 52.38 | -0.01 | -0.11% | 102331 | 9608.075 | 0.95% | | 001222 | 源飞宠物 | 24.73 | 28.69 | -0.03 | -0.12% | 44555 | 11053.57 | 4.15% | | 603321 | 梅轮电梯 | 8.09 | 51.90 | -0.01 | -0.12% | 33371 | 2699.335 | 1.10% | | 603168 | 莎普爱思 | 8.07 | -39.28 | -0.01 | -0.12% | 62227 | 5033.87 | 1.93% | | 920249 | 利尔达 | 15.17 | -113.97 | -0.02 | -0.13% | 74297 | 11301.29 | 5.96% | | 300838 | 浙江力诺 | 15.05 | 698.25 | -0.02 | -0.13% | 24686 | 3703.525 | 2.43% | | 300133 | 华策影视 | 7.52 | 56.70 | -0.01 | -0.13% | 484442 | 36375.23 | 2.98% | | 600927 | 永安期货 | 14.94 | 49.69 | -0.02 | -0.13% | 52169 | 7810.534 | 0.36% | | 600814 | 杭州解百 | 7.41 | 27.05 | -0.01 | -0.13% | 47712 | 3534.687 | 0.65% | | 603213 | 镇洋发展 | 14.08 | 46.15 | -0.02 | -0.14% | 34258 | 4834.849 | 0.78% | | 002532 | 天山铝业 | 13.38 | 13.21 | -0.02 | -0.15% | 811710 | 108032.7 | 1.97% | | 301535 | 浙江华远 | 19.97 | 67.82 | -0.03 | -0.15% | 24525 | 4885.478 | 3.84% | | 603165 | 荣晟环保 | 13.25 | 16.01 | -0.02 | -0.15% | 28444 | 3775.185 | 1.04% | | 301065 | 本立科技 | 23.60 | 36.93 | -0.04 | -0.17% | 15596 | 3672.426 | 1.81% | | 920062 | 科润智控 | 11.26 | 46.68 | -0.02 | -0.18% | 48906 | 5487.904 | 3.66% | | 605009 | 豪悦护理 | 33.37 | 20.99 | -0.06 | -0.18% | 15293 | 5097.926 | 0.71% | | 603010 | 万盛股份 | 10.83 | 117.18 | -0.02 | -0.18% | 72736 | 7870.545 | 1.23% | | 605268 | 王力安防 | 10.12 | 29.72 | -0.02 | -0.20% | 32952 | 3339.571 | 0.75% | | 003017 | 大洋生物 | 33.90 | 30.78 | -0.07 | -0.21% | 36782 | 12528.4 | 5.31% | | 603208 | 江山欧派 | 14.43 | -26.58 | -0.03 | -0.21% | 19169 | 2764.164 | 1.08% | | 002687 | 乔治白 | 4.73 | 41.70 | -0.01 | -0.21% | 74267 | 3522.303 | 1.80% | | 688006 | 杭可科技 | 32.58 | 57.01 | -0.07 | -0.21% | 103780.9 | 33959.07 | 1.72% | | 603055 | 台华新材 | 8.81 | 12.51 | -0.02 | -0.23% | 36883 | 3255.24 | 0.42% | | 002061 | 浙江交科 | 4.34 | 8.63 | -0.01 | -0.23% | 411438 | 17897.22 | 1.58% | | 920974 | 凯大催化 | 8.66 | 63.31 | -0.02 | -0.23% | 12931 | 1119.162 | 1.00% | | 603618 | 杭电股份 | 8.59 | 56.39 | -0.02 | -0.23% | 302172 | 25999.25 | 4.37% | | 002418 | 康盛股份 | 4.23 | -53.15 | -0.01 | -0.24% | 370450 | 15727.46 | 3.26% | | 300441 | 鲍斯股份 | 8.06 | 6.79 | -0.02 | -0.25% | 69953 | 5636.068 | 1.12% | | 002154 | 报喜鸟 | 4.00 | 16.76 | -0.01 | -0.25% | 364713 | 14625.67 | 3.09% | | 000411 | 英特集团 | 11.39 | 11.51 | -0.03 | -0.26% | 36851 | 4188.674 | 1.14% | | 301255 | 通力科技 | 30.15 | 109.03 | -0.08 | -0.26% | 12444 | 3760.276 | 3.27% | | 601599 | 浙文影业 | 3.70 | 37.35 | -0.01 | -0.27% | 261228 | 9659.064 | 2.25% | | 600261 | 阳光照明 | 3.66 | 21.58 | -0.01 | -0.27% | 161857 | 5936.922 | 1.21% | | 002263 | 大东南 | 3.58 | 161.69 | -0.01 | -0.28% | 467220 | 16761.3 | 2.49% | | 001336 | 楚环科技 | 24.47 | 85.87 | -0.07 | -0.29% | 14498 | 3545.816 | 3.11% | | 002372 | 伟星新材 | 10.31 | 18.57 | -0.03 | -0.29% | 103571 | 10708.32 | 0.70% | | 003025 | 思进智能 | 13.63 | 29.07 | -0.04 | -0.29% | 23319 | 3179.743 | 1.03% | | 600152 | 维科技术 | 6.74 | -58.91 | -0.02 | -0.30% | 102945 | 6950.579 | 1.95% | | 603867 | 新化股份 | 29.54 | 25.00 | -0.09 | -0.30% | 30475 | 9020.956 | 1.58% | | 300643 | 万通智控 | 22.71 | 33.27 | -0.07 | -0.31% | 60671 | 13717.17 | 2.63% | | 600699 | 均胜电子 | 31.98 | 43.28 | -0.10 | -0.31% | 670013 | 214063.4 | 4.94% | | 601916 | 浙商银行 | 3.09 | 5.71 | -0.01 | -0.32% | 2263672 | 69774.22 | 1.05% | | 603703 | 盛洋科技 | 12.24 | -136.93 | -0.04 | -0.33% | 246669 | 30026.65 | 5.94% | | 002247 | 聚力文化 | 2.93 | 125.85 | -0.01 | -0.34% | 188594 | 5530.103 | 2.93% | | 603896 | 寿仙谷 | 20.42 | 28.72 | -0.07 | -0.34% | 17545 | 3582.287 | 0.89% | | 300250 | 初灵信息 | 26.25 | -352.82 | -0.09 | -0.34% | 403674 | 105806.2 | 25.60% | | 603877 | 太平鸟 | 14.28 | 37.60 | -0.05 | -0.35% | 14866 | 2118.842 | 0.32% | | 688032 | 禾迈股份 | 106.23 | 76.25 | -0.38 | -0.36% | 7628.65 | 8124.335 | 0.61% | | 603258 | 电魂网络 | 19.51 | -125.00 | -0.07 | -0.36% | 22965 | 4472.283 | 0.95% | | 603001 | 奥康国际 | 8.31 | -11.57 | -0.03 | -0.36% | 80237 | 6774.889 | 2.00% | | 002534 | 西子洁能 | 16.47 | 56.11 | -0.06 | -0.36% | 125557 | 20720.12 | 1.52% | | 601789 | 宁波建工 | 5.44 | 20.06 | -0.02 | -0.37% | 289217 | 15766.6 | 2.66% | | 000156 | 华数传媒 | 7.91 | 26.88 | -0.03 | -0.38% | 103758 | 8204.645 | 0.61% | | 920118 | 太湖远大 | 26.32 | 29.04 | -0.10 | -0.38% | 4453 | 1175.068 | 1.44% | | 300266 | 兴源环境 | 2.63 | -16.40 | -0.01 | -0.38% | 162602 | 4288.152 | 1.05% | | 603617 | 君禾股份 | 7.82 | 42.46 | -0.03 | -0.38% | 70623 | 5538.394 | 1.84% | | 688288 | 鸿泉物联 | 28.67 | 58.75 | -0.11 | -0.38% | 14196.2 | 4083.773 | 1.42% | | 002020 | 京新药业 | 18.13 | 22.37 | -0.07 | -0.38% | 97802 | 17820.22 | 1.49% | | 600512 | 腾达建设 | 2.57 | 162.19 | -0.01 | -0.39% | 316066 | 8143.45 | 1.99% | | 603075 | 热威股份 | 22.51 | 28.33 | -0.09 | -0.40% | 16119 | 3632.875 | 3.91% | | 603119 | 浙江荣泰 | 97.32 | 140.09 | -0.39 | -0.40% | 145771 | 141884 | 7.15% | | 300539 | 横河精密 | 49.60 | 266.34 | -0.20 | -0.40% | 126407 | 63270.09 | 7.33% | | 002440 | 闰土股份 | 7.33 | 31.86 | -0.03 | -0.41% | 156462 | 11452.45 | 1.65% | | 600576 | 祥源文旅 | 7.16 | 39.20 | -0.03 | -0.42% | 96188 | 6919.063 | 1.46% | | 688583 | 思看科技 | 90.50 | 65.78 | -0.38 | -0.42% | 4645.19 | 4216.193 | 2.63% | | 002135 | 东南网架 | 4.75 | 51.05 | -0.02 | -0.42% | 160377 | 7607.4 | 1.54% | | 603557 | ST起步 | 2.36 | -11.99 | -0.01 | -0.42% | 69770 | 1654.816 | 1.12% | | 600865 | 百大集团 | 9.42 | 25.62 | -0.04 | -0.42% | 47394 | 4471.643 | 1.26% | | 605259 | 绿田机械 | 23.40 | 16.30 | -0.10 | -0.43% | 53747 | 12573.34 | 3.12% | | 002103 | 广博股份 | 9.35 | 32.17 | -0.04 | -0.43% | 64576 | 6038.381 | 1.70% | | 300451 | 创业慧康 | 4.67 | -25.70 | -0.02 | -0.43% | 196734 | 9194.165 | 1.45% | | 300519 | 新光药业 | 16.30 | 45.92 | -0.07 | -0.43% | 25668 | 4170.898 | 2.25% | | 002427 | 尤夫股份 | 6.95 | 283.23 | -0.03 | -0.43% | 112368 | 7810.785 | 1.14% | | 603195 | 公牛集团 | 43.58 | 19.26 | -0.19 | -0.43% | 38422 | 16756.64 | 0.21% | | 603105 | 芯能科技 | 9.17 | 23.67 | -0.04 | -0.43% | 109844 | 10079.14 | 2.20% | | 002062 | 宏润建设 | 11.15 | 57.73 | -0.05 | -0.45% | 397807 | 45282.72 | 3.54% | | 600572 | 康恩贝 | 4.45 | 18.92 | -0.02 | -0.45% | 231816 | 10321.08 | 0.92% | | 603266 | 天龙股份 | 22.00 | 40.23 | -0.10 | -0.45% | 39521 | 8694.463 | 1.99% | | 002404 | 嘉欣丝绸 | 6.58 | 22.89 | -0.03 | -0.45% | 93877 | 6146.666 | 2.06% | | 301201 | 诚达药业 | 32.70 | -125.06 | -0.15 | -0.46% | 27402 | 9004.14 | 2.52% | | 603788 | 宁波高发 | 17.34 | 19.18 | -0.08 | -0.46% | 30731 | 5307.634 | 1.38% | | 000607 | 华媒控股 | 4.33 | -52.86 | -0.02 | -0.46% | 135400 | 5859.306 | 1.53% | | 300306 | 远方信息 | 12.85 | 39.61 | -0.06 | -0.46% | 46642 | 5986.415 | 2.96% | | 301193 | 家联科技 | 19.01 | -53.49 | -0.09 | -0.47% | 18420 | 3519.971 | 1.34% | | 002570 | 贝因美 | 6.30 | 54.24 | -0.03 | -0.47% | 365126 | 23004.66 | 3.38% | | 600352 | 浙江龙盛 | 10.32 | 16.33 | -0.05 | -0.48% | 170716 | 17686.41 | 0.52% | | 300837 | 浙矿股份 | 26.54 | 80.72 | -0.13 | -0.49% | 12838 | 3393.914 | 1.86% | | 002375 | 亚厦股份 | 4.03 | 17.38 | -0.02 | -0.49% | 152762 | 6150.198 | 1.15% | | 002203 | 海亮股份 | 12.04 | 34.65 | -0.06 | -0.50% | 271948 | 32937.21 | 1.23% | | 600130 | *ST波导 | 3.95 | 953.75 | -0.02 | -0.50% | 130078 | 5151.95 | 1.73% | | 603095 | 越剑智能 | 15.75 | 34.31 | -0.08 | -0.51% | 25984 | 4106.871 | 1.01% | | 605180 | 华生科技 | 15.62 | 69.18 | -0.08 | -0.51% | 22596 | 3544.85 | 1.34% | | 002099 | 海翔药业 | 5.69 | -26.00 | -0.03 | -0.52% | 95213 | 5427.942 | 0.59% | | 300743 | 天地数码 | 18.63 | 25.76 | -0.10 | -0.53% | 47158 | 8811.684 | 3.70% | | 002712 | 思美传媒 | 5.51 | -64.26 | -0.03 | -0.54% | 105179 | 5787.671 | 1.94% | | 601528 | 瑞丰银行 | 5.51 | 5.49 | -0.03 | -0.54% | 159063 | 8773.452 | 0.92% | | 600526 | 菲达环保 | 5.41 | 19.13 | -0.03 | -0.55% | 122255 | 6638.015 | 1.70% | | 603320 | 迪贝电气 | 21.09 | 41.93 | -0.12 | -0.57% | 68135 | 14278.11 | 4.57% | | 603607 | 京华激光 | 24.16 | 38.41 | -0.14 | -0.58% | 35001 | 8471.428 | 1.96% | | 000967 | 盈峰环境 | 6.87 | 42.24 | -0.04 | -0.58% | 205149 | 14237.16 | 0.65% | | 603215 | 比依股份 | 20.29 | 30.45 | -0.12 | -0.59% | 47317 | 9691.153 | 2.53% | | 002364 | 中恒电气 | 27.03 | 158.31 | -0.16 | -0.59% | 463332 | 124945.5 | 8.30% | | 603229 | 奥翔药业 | 10.08 | 42.63 | -0.06 | -0.59% | 70819 | 7151.217 | 0.85% | | 002144 | 宏达高科 | 13.08 | 87.12 | -0.08 | -0.61% | 46763 | 6123.507 | 3.40% | | 300853 | 申昊科技 | 22.76 | -13.93 | -0.14 | -0.61% | 20934 | 4775.549 | 1.90% | | 000631 | 顺发恒能 | 3.23 | 84.84 | -0.02 | -0.62% | 173780 | 5642.982 | 0.73% | | 920101 | 志高机械 | 45.01 | 34.29 | -0.28 | -0.62% | 17593 | 7928.982 | 8.62% | | 002126 | 银轮股份 | 36.81 | 37.78 | -0.23 | -0.62% | 260980 | 96366.32 | 3.29% | | 300969 | 恒帅股份 | 117.24 | 71.86 | -0.75 | -0.64% | 40450 | 47624.58 | 13.32% | | 000906 | 浙商中拓 | 6.20 | 22.35 | -0.04 | -0.64% | 150201 | 9245.486 | 2.14% | | 603917 | 合力科技 | 15.21 | -504.09 | -0.10 | -0.65% | 199920 | 30090.51 | 9.81% | | 301222 | 浙江恒威 | 30.25 | 29.20 | -0.20 | -0.66% | 14026 | 4257.492 | 1.76% | | 603076 | 乐惠国际 | 25.43 | 125.19 | -0.17 | -0.66% | 14441 | 3675.731 | 1.20% | | 603711 | 香飘飘 | 13.40 | 29.86 | -0.09 | -0.67% | 60343 | 8153.372 | 1.46% | | 920924 | 广脉科技 | 23.71 | 91.79 | -0.16 | -0.67% | 10667 | 2542.683 | 1.73% | | 001211 | 双枪科技 | 26.27 | 74.39 | -0.18 | -0.68% | 19481 | 5101.769 | 2.91% | | 688348 | 昱能科技 | 53.62 | 63.79 | -0.37 | -0.69% | 19529.62 | 10523.69 | 1.25% | | 002021 | 中捷资源 | 2.89 | 256.00 | -0.02 | -0.69% | 350414 | 10159.72 | 2.93% | | 603701 | 德宏股份 | 20.18 | 130.35 | -0.14 | -0.69% | 24342 | 4910.466 | 0.93% | | 300307 | 慈星股份 | 7.10 | 53.55 | -0.05 | -0.70% | 101940 | 7241.225 | 1.30% | | 600830 | 香溢融通 | 9.86 | 75.85 | -0.07 | -0.70% | 84222 | 8330.862 | 1.85% | | 920056 | 能之光 | 26.75 | -- | -0.19 | -0.71% | 8419 | 2254.013 | 2.75% | | 601113 | 华鼎股份 | 4.05 | 9.34 | -0.03 | -0.74% | 204934 | 8311.564 | 1.86% | | 600926 | 杭州银行 | 16.18 | 6.29 | -0.12 | -0.74% | 483702 | 78303.23 | 0.67% | | 600232 | 金鹰股份 | 6.60 | -103.57 | -0.05 | -0.75% | 64391 | 4265.573 | 1.77% | | 300329 | 海伦钢琴 | 15.70 | -37.86 | -0.12 | -0.76% | 101171 | 15723.67 | 4.01% | | 300411 | 金盾股份 | 12.89 | 821.30 | -0.10 | -0.77% | 114554 | 14769.5 | 3.71% | | 603303 | 得邦照明 | 13.90 | 23.16 | -0.11 | -0.79% | 29774 | 4139.522 | 0.62% | | 002725 | 跃岭股份 | 16.36 | 78.40 | -0.13 | -0.79% | 144614 | 23830.44 | 6.82% | | 300349 | 金卡智能 | 13.60 | 21.13 | -0.11 | -0.80% | 228445 | 31514.08 | 6.16% | | 300489 | 光智科技 | 42.99 | 207.18 | -0.36 | -0.83% | 26053 | 11188.41 | 1.90% | | 601689 | 拓普集团 | 70.05 | 42.88 | -0.60 | -0.85% | 549427 | 382405.7 | 3.16% | | 300113 | 顺网科技 | 24.48 | 52.63 | -0.21 | -0.85% | 167948 | 41313.97 | 3.24% | | 002859 | 洁美科技 | 32.13 | 77.18 | -0.28 | -0.86% | 62125 | 19938.13 | 1.53% | | 603337 | 杰克科技 | 44.31 | 24.18 | -0.39 | -0.87% | 28218 | 12626.7 | 0.60% | | 002043 | 兔宝宝 | 12.34 | 16.81 | -0.11 | -0.88% | 106101 | 13078.32 | 1.44% | | 300795 | 米奥会展 | 14.11 | 32.45 | -0.13 | -0.91% | 28314 | 4005.784 | 1.63% | | 605007 | 五洲特纸 | 11.75 | 25.97 | -0.11 | -0.93% | 19764 | 2321.993 | 0.49% | | 920608 | 丰安股份 | 23.05 | 40.91 | -0.22 | -0.95% | 6548 | 1503.775 | 1.60% | | 000517 | 荣安地产 | 2.08 | -3.07 | -0.02 | -0.95% | 389706 | 8155.007 | 1.56% | | 002703 | 浙江世宝 | 13.33 | 62.56 | -0.13 | -0.97% | 193131 | 25783.21 | 3.30% | | 603637 | 镇海股份 | 11.27 | 29.01 | -0.11 | -0.97% | 79871 | 8977.857 | 3.35% | | 002664 | 信质集团 | 30.70 | 225.90 | -0.30 | -0.97% | 100200 | 30904.87 | 2.49% | | 603071 | 物产环能 | 14.30 | 12.12 | -0.14 | -0.97% | 29015 | 4167.722 | 0.52% | | 600671 | 天目药业 | 19.09 | 52.84 | -0.19 | -0.99% | 38478 | 7302.089 | 3.16% | | 920227 | 美登科技 | 58.25 | 55.36 | -0.58 | -0.99% | 3551 | 2072.637 | 2.01% | | 600776 | 东方通信 | 12.79 | 82.58 | -0.13 | -1.01% | 248507 | 31882.2 | 2.60% | | 002443 | 金洲管道 | 8.61 | 26.03 | -0.09 | -1.03% | 444668 | 39335.34 | 8.56% | | 605117 | 德业股份 | 77.78 | 21.75 | -0.82 | -1.04% | 154142 | 120385.7 | 1.70% | | 600177 | 雅戈尔 | 7.53 | 13.32 | -0.08 | -1.05% | 170216 | 12866.54 | 0.37% | | 301556 | 托普云农 | 94.36 | 62.59 | -1.02 | -1.07% | 11342 | 10720.87 | 3.85% | | 002199 | *ST东晶 | 10.10 | -34.40 | -0.11 | -1.08% | 33950 | 3427.221 | 1.39% | | 600768 | 宁波富邦 | 13.13 | 220.85 | -0.15 | -1.13% | 37616 | 4929.073 | 2.81% | | 920570 | 坤博精工 | 37.99 | -169614.40 | -0.44 | -1.14% | 7616 | 2908.282 | 3.09% | | 605088 | 冠盛股份 | 38.02 | 25.52 | -0.46 | -1.20% | 44372 | 16850.69 | 2.22% | | 920701 | 豪声电子 | 18.92 | 41.28 | -0.23 | -1.20% | 12121 | 2300.625 | 1.21% | | 300076 | GQY视讯 | 6.50 | -42.68 | -0.08 | -1.22% | 153759 | 9989.298 | 3.63% | | 002937 | 兴瑞科技 | 18.41 | 33.41 | -0.23 | -1.23% | 40841 | 7543.886 | 1.38% | | 300512 | 中亚股份 | 10.40 | 165.11 | -0.13 | -1.23% | 251266 | 25901.69 | 7.65% | | 920906 | 舜宇精工 | 28.77 | 45.58 | -0.36 | -1.24% | 15566 | 4488.082 | 4.69% | | 002244 | 滨江集团 | 11.08 | 10.67 | -0.14 | -1.25% | 208395 | 23196.32 | 0.78% | | 300649 | 杭州园林 | 16.52 | -78.22 | -0.21 | -1.26% | 26316 | 4358.49 | 2.48% | | 688717 | 艾罗能源 | 71.39 | 47.13 | -0.91 | -1.26% | 48742.99 | 35030.51 | 5.02% | | 300234 | 开尔新材 | 5.49 | 572.60 | -0.07 | -1.26% | 90156 | 4966.877 | 2.62% | | 300277 | 海联讯 | 14.06 | 589.67 | -0.18 | -1.26% | 77827 | 10973.12 | 2.28% | | 301081 | 严牌股份 | 10.84 | 71.10 | -0.14 | -1.28% | 26942 | 2920.863 | 1.24% | | 301295 | 美硕科技 | 28.63 | 117.56 | -0.37 | -1.28% | 18900 | 5423.11 | 6.43% | | 600933 | 爱柯迪 | 22.38 | 21.69 | -0.29 | -1.28% | 250698 | 56370.85 | 2.57% | | 603103 | 横店影视 | 15.78 | 108.50 | -0.21 | -1.31% | 68995 | 10904.12 | 1.09% | | 002056 | 横店东磁 | 21.78 | 15.06 | -0.29 | -1.31% | 555920 | 121067.4 | 3.42% | | 002648 | 卫星化学 | 17.99 | 9.88 | -0.25 | -1.37% | 576774 | 104087.4 | 1.71% | | 300897 | 山科智能 | 29.49 | 95.51 | -0.41 | -1.37% | 31752 | 9419.542 | 3.63% | | 301275 | 汉朔科技 | 53.73 | 41.14 | -0.77 | -1.41% | 20936 | 11310.21 | 6.20% | | 300880 | 迦南智能 | 18.88 | 41.40 | -0.28 | -1.46% | 28263 | 5326.804 | 1.45% | | 300571 | 平治信息 | 32.25 | -42.46 | -0.48 | -1.47% | 40551 | 13141.88 | 3.51% | | 300901 | 中胤时尚 | 18.30 | -210.56 | -0.29 | -1.56% | 47203 | 8693.99 | 1.97% | | 300652 | 雷迪克 | 62.65 | 55.88 | -1.03 | -1.62% | 52811 | 33365.47 | 4.41% | | 300992 | 泰福泵业 | 25.70 | 345.71 | -0.44 | -1.68% | 27654 | 7172.538 | 3.57% | | 300669 | 沪宁股份 | 30.33 | 357.95 | -0.52 | -1.69% | 11908 | 3652.638 | 0.65% | | 603789 | *ST星农 | 5.81 | -9.43 | -0.10 | -1.69% | 26290 | 1536.142 | 1.01% | | 301550 | 斯菱股份 | 118.70 | 98.09 | -2.05 | -1.70% | 35044 | 41935.03 | 3.60% | | 603048 | 浙江黎明 | 19.98 | 51.35 | -0.35 | -1.72% | 27025 | 5411.144 | 1.84% | | 300763 | 锦浪科技 | 77.78 | 34.88 | -1.37 | -1.73% | 170014 | 132888.3 | 5.29% | | 300459 | 汤姆猫 | 4.51 | -16.07 | -0.08 | -1.74% | 986574 | 44712.9 | 3.00% | | 920223 | 荣亿精密 | 17.41 | -133.17 | -0.31 | -1.75% | 33821 | 5916.651 | 4.15% | | 300626 | 华瑞股份 | 12.73 | -251.51 | -0.23 | -1.77% | 222114 | 28235.57 | 12.35% | | 001380 | 华纬科技 | 25.81 | 25.69 | -0.47 | -1.79% | 66815 | 17470.69 | 7.59% | | 002634 | 棒杰股份 | 4.92 | -3.32 | -0.09 | -1.80% | 133506 | 6638.337 | 2.99% | | 300772 | 运达股份 | 18.24 | 31.14 | -0.35 | -1.88% | 225849 | 41232.86 | 3.24% | | 603301 | 振德医疗 | 73.59 | 55.73 | -1.42 | -1.89% | 254867 | 184445.5 | 9.57% | | 300673 | 佩蒂股份 | 17.09 | 26.03 | -0.33 | -1.89% | 84080 | 14554.09 | 5.19% | | 002931 | 锋龙股份 | 18.06 | 205.04 | -0.35 | -1.90% | 155103 | 28114.14 | 7.73% | | 002624 | 完美世界 | 16.97 | -54.19 | -0.33 | -1.91% | 340608 | 57887.88 | 1.86% | | 600491 | 龙元建设 | 3.55 | -13.93 | -0.07 | -1.93% | 349787 | 12541.62 | 2.29% | | 300893 | 松原安全 | 26.25 | 37.30 | -0.52 | -1.94% | 99320 | 26045.51 | 3.96% | | 603218 | 日月股份 | 14.55 | 30.86 | -0.29 | -1.95% | 222614 | 32499.51 | 2.17% | | 688365 | 光云科技 | 14.26 | -146.89 | -0.29 | -1.99% | 97427.07 | 13990.08 | 2.29% | | 300461 | 田中精机 | 19.33 | -19.94 | -0.40 | -2.03% | 52998 | 10256.26 | 4.65% | | 605580 | 恒盛能源 | 33.31 | 60.74 | -0.69 | -2.03% | 104788 | 34734.49 | 3.74% | | 605028 | 世茂能源 | 25.84 | 24.72 | -0.54 | -2.05% | 32344 | 8401.144 | 2.02% | | 688320 | 禾川科技 | 40.79 | -35.39 | -0.86 | -2.06% | 44436.02 | 18291.46 | 4.01% | | 002115 | 三维通信 | 11.91 | -35.48 | -0.26 | -2.14% | 1295102 | 154464.3 | 17.22% | | 600052 | 东望时代 | 4.99 | -10.57 | -0.11 | -2.16% | 183598 | 9190.126 | 2.17% | | 001256 | 炜冈科技 | 23.04 | 39.52 | -0.52 | -2.21% | 32045 | 7454.791 | 7.83% | | 300998 | 宁波方正 | 24.20 | -291.60 | -0.55 | -2.22% | 62626 | 15379.3 | 5.82% | | 600986 | 浙文互联 | 8.73 | 62.65 | -0.20 | -2.24% | 727984.9 | 64108.55 | 4.89% | | 600226 | 亨通股份 | 4.55 | 67.72 | -0.11 | -2.36% | 905810 | 41318.27 | 3.05% | | 603272 | 联翔股份 | 21.91 | 89.19 | -0.59 | -2.62% | 77556 | 17337.74 | 7.48% | | 603079 | 圣达生物 | 18.42 | 68.63 | -0.53 | -2.80% | 58628 | 10819.36 | 3.42% | | 603177 | 德创环保 | 11.85 | 122.65 | -0.37 | -3.03% | 105217 | 12507.87 | 5.15% | | 688109 | 品茗科技 | 125.05 | 147.75 | -3.95 | -3.06% | 41691.6 | 54052.34 | 5.29% | | 601137 | 博威合金 | 22.15 | 16.01 | -0.71 | -3.11% | 393077 | 86239.05 | 4.79% | | 002569 | *ST步森 | 9.35 | -30.50 | -0.30 | -3.11% | 27589 | 2607.865 | 1.97% | | 301068 | 大地海洋 | 26.06 | -572.70 | -0.91 | -3.37% | 16456 | 4313.918 | 1.63% | | 600235 | 民丰特纸 | 7.11 | 84.20 | -0.25 | -3.40% | 141034 | 10079.64 | 4.01% | | 000913 | 钱江摩托 | 16.18 | 16.07 | -0.59 | -3.52% | 134720 | 21922.49 | 2.93% | | 301052 | 果麦文化 | 44.18 | 100.84 | -1.65 | -3.60% | 121845 | 54398.71 | 15.19% | | 688306 | 均普智能 | 12.28 | 5741.77 | -0.47 | -3.69% | 328200.3 | 40760.52 | 2.67% | | 605055 | 迎丰股份 | 9.35 | -1175.31 | -0.37 | -3.81% | 160432 | 15272.1 | 3.65% | | 301356 | 天振股份 | 24.46 | 58.45 | -0.97 | -3.81% | 57417 | 14316.33 | 10.48% | | 300611 | 美力科技 | 33.81 | 50.85 | -1.37 | -3.89% | 330896 | 115255.3 | 22.31% | | 002479 | 富春环保 | 5.16 | 19.80 | -0.21 | -3.91% | 365821 | 18969.54 | 4.24% | | 600113 | 浙江东日 | 47.60 | 141.04 | -1.99 | -4.01% | 84302 | 40529.44 | 2.05% | | 300582 | 英飞特 | 15.49 | -67.81 | -0.65 | -4.03% | 96178 | 15128.7 | 4.34% | | 688215 | 瑞晟智能 | 78.41 | 335.21 | -3.58 | -4.37% | 18004.71 | 14183.75 | 2.88% | | 688141 | 杰华特 | 53.28 | -42.73 | -2.45 | -4.40% | 179890.3 | 96496.91 | 6.73% | | 603178 | 圣龙股份 | 21.86 | -103.23 | -1.02 | -4.46% | 423027 | 96756.91 | 17.89% | | 300316 | 晶盛机电 | 40.15 | 116.60 | -1.93 | -4.59% | 430507 | 174173.3 | 3.50% | | 002434 | 万里扬 | 9.41 | 38.16 | -0.46 | -4.66% | 501525 | 47586.4 | 3.82% | | 003030 | 祖名股份 | 21.10 | 137.96 | -1.04 | -4.70% | 137227 | 28089.34 | 17.29% | | 301056 | 森赫股份 | 12.57 | 45.87 | -0.65 | -4.92% | 75926 | 9671.561 | 4.31% | | 603388 | *ST元成 | 0.95 | -0.80 | -0.05 | -5.00% | 11344 | 107.768 | 0.35% | | 002602 | ST华通 | 18.77 | 51.42 | -0.99 | -5.01% | 1681786 | 318210.8 | 2.45% | | 002686 | 亿利达 | 6.58 | 304.76 | -0.35 | -5.05% | 256450 | 16994.31 | 4.91% | | 002590 | 万安科技 | 13.92 | 33.64 | -0.76 | -5.18% | 368255 | 51195.35 | 7.44% | | 002629 | 仁智股份 | 8.69 | 183.59 | -0.50 | -5.44% | 358021 | 31235.43 | 8.46% | | 300813 | 泰林生物 | 29.94 | 220.47 | -2.15 | -6.70% | 47440 | 14603.01 | 6.24% | | 002718 | 友邦吊顶 | 24.40 | -41.88 | -1.82 | -6.94% | 57217 | 14308.53 | 10.13% | | 688577 | 浙海德曼 | 117.91 | 572.03 | -12.59 | -9.65% | 33260.49 | 40285.59 | 2.99% | | 300703 | 创源股份 | 27.03 | 40.54 | -3.02 | -10.05% | 176126 | 49090.49 | 10.38% |
|