|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三星新材(603578)非金属矿物制品业上涨家数:42下跌家数:72平均涨幅:-0.86%平均换手:3.90%总成交额:333.21亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301010 | 晶雪节能 | 24.59 | 110.65 | +4.10 | +20.01% | 137033 | 30834.33 | 12.69% | | 600660 | 福耀玻璃 | 66.88 | 19.22 | +2.11 | +3.26% | 171371 | 113323 | 0.86% | | 001301 | 尚太科技 | 82.96 | 22.52 | +1.96 | +2.42% | 60049 | 48729.53 | 3.72% | | 300890 | 翔丰华 | 34.50 | 313.65 | +0.79 | +2.34% | 125886 | 42634.25 | 11.58% | | 600783 | 鲁信创投 | 15.02 | 78.13 | +0.32 | +2.18% | 332797 | 49353.33 | 4.47% | | 603578 | 三星新材 | 13.18 | -15.61 | +0.25 | +1.93% | 23584 | 3066.674 | 1.31% | | 600876 | 凯盛新能 | 10.66 | -6.85 | +0.20 | +1.91% | 38621 | 4051.739 | 0.98% | | 002162 | 悦心健康 | 4.53 | -28.19 | +0.08 | +1.80% | 252126 | 11331.82 | 2.74% | | 603268 | *ST松发 | 52.85 | 89.29 | +0.75 | +1.44% | 10783 | 5631.028 | 0.87% | | 000695 | 滨海能源 | 11.23 | -37.33 | +0.15 | +1.35% | 46207 | 5140.3 | 2.08% | | 001296 | 长江材料 | 24.27 | 25.52 | +0.27 | +1.13% | 71890 | 17375.12 | 9.35% | | 601865 | 福莱特 | 16.33 | -165.68 | +0.17 | +1.05% | 152307 | 24422.45 | 0.80% | | 300160 | 秀强股份 | 5.97 | 20.03 | +0.06 | +1.02% | 87110 | 5163.072 | 1.14% | | 603385 | 惠达卫浴 | 6.98 | 27.51 | +0.07 | +1.01% | 36984 | 2558.79 | 0.97% | | 002623 | 亚玛顿 | 20.16 | -25.70 | +0.20 | +1.00% | 25561 | 5097.238 | 1.29% | | 002596 | 海南瑞泽 | 4.11 | -18.05 | +0.04 | +0.98% | 534117 | 21827.65 | 4.66% | | 002271 | 东方雨虹 | 13.00 | -114.74 | +0.12 | +0.93% | 229353 | 29533.49 | 1.20% | | 603021 | ST华鹏 | 4.62 | -10.44 | +0.04 | +0.87% | 38355 | 1777.258 | 1.20% | | 000012 | 南玻A | 4.70 | -36.84 | +0.04 | +0.86% | 145699 | 6809.38 | 0.74% | | 600586 | 金晶科技 | 4.95 | -22.59 | +0.04 | +0.81% | 134337 | 6600.147 | 0.95% | | 001269 | 欧晶科技 | 25.53 | -10.14 | +0.20 | +0.79% | 17667 | 4425.304 | 0.92% | | 920719 | 宁新新材 | 14.95 | -4.39 | +0.11 | +0.74% | 36182 | 5331.905 | 4.94% | | 600668 | 尖峰集团 | 12.01 | 7.31 | +0.08 | +0.67% | 75232 | 8976.457 | 1.82% | | 300234 | 开尔新材 | 5.55 | 101.04 | +0.03 | +0.54% | 66901 | 3676.25 | 1.94% | | 605006 | 山东玻纤 | 7.69 | 661.29 | +0.04 | +0.52% | 51826 | 3934.743 | 0.86% | | 001322 | 箭牌家居 | 8.30 | 140.32 | +0.04 | +0.48% | 26201 | 2158.395 | 1.58% | | 002233 | 塔牌集团 | 9.03 | 14.41 | +0.04 | +0.44% | 96912 | 8715.108 | 0.81% | | 000401 | 金隅冀东 | 5.06 | -39.74 | +0.02 | +0.40% | 102492 | 5145.13 | 0.39% | | 000795 | 英洛华 | 10.56 | 49.66 | +0.04 | +0.38% | 161229 | 16812.83 | 1.42% | | 000789 | 万年青 | 6.07 | 92.32 | +0.02 | +0.33% | 63944 | 3845.23 | 0.80% | | 603826 | 坤彩科技 | 18.41 | 298.49 | +0.06 | +0.33% | 13357 | 2441.091 | 0.20% | | 688398 | 赛特新材 | 19.85 | 94.90 | +0.06 | +0.30% | 18209.91 | 3553.375 | 1.09% | | 600449 | 宁夏建材 | 13.41 | 21.96 | +0.04 | +0.30% | 64662 | 8620.073 | 1.35% | | 600529 | 山东药玻 | 21.18 | 16.75 | +0.05 | +0.24% | 47389 | 9991.676 | 0.71% | | 002671 | 龙泉股份 | 5.23 | 34.11 | +0.01 | +0.19% | 138093 | 7171.605 | 2.51% | | 600207 | 安彩高科 | 5.35 | -10.06 | +0.01 | +0.19% | 174692 | 9300.502 | 1.66% | | 301557 | 常友科技 | 90.35 | 42.50 | +0.15 | +0.17% | 11397 | 10303.15 | 10.29% | | 605122 | 四方新材 | 13.73 | -11.73 | +0.02 | +0.15% | 23451 | 3192.593 | 1.36% | | 920179 | 凯德石英 | 36.67 | 90.23 | +0.05 | +0.14% | 9199 | 3334.277 | 1.54% | | 600172 | 黄河旋风 | 7.73 | -10.78 | +0.01 | +0.13% | 5368729 | 433624.4 | 42.07% | | 002066 | 瑞泰科技 | 17.16 | 95.63 | +0.01 | +0.06% | 190330 | 32887.89 | 8.24% | | 688733 | 壹石通 | 24.81 | -438.43 | +0.01 | +0.04% | 23465.56 | 5753.059 | 1.17% | | 002571 | 德力股份 | 7.82 | -13.32 | 0.00 | 0.00% | 248425 | 19261.9 | 8.33% | | 002918 | 蒙娜丽莎 | 16.49 | 183.73 | 0.00 | 0.00% | 84583 | 13796.59 | 3.97% | | 300606 | 金太阳 | 24.43 | -188.66 | -0.02 | -0.08% | 56223 | 13546.35 | 4.78% | | 002088 | 鲁阳节能 | 12.03 | 17.65 | -0.01 | -0.08% | 17369 | 2077.38 | 0.34% | | 003012 | 东鹏控股 | 7.18 | 24.68 | -0.01 | -0.14% | 153432 | 10952.65 | 1.34% | | 601636 | 旗滨集团 | 6.85 | 39.80 | -0.01 | -0.15% | 275898 | 18658.87 | 1.03% | | 600802 | 福建水泥 | 5.79 | -63.69 | -0.01 | -0.17% | 101313 | 5790.797 | 2.21% | | 000786 | 北新建材 | 23.77 | 12.02 | -0.05 | -0.21% | 206794 | 49094.99 | 1.26% | | 688119 | 中钢洛耐 | 4.55 | -244.79 | -0.01 | -0.22% | 142658.6 | 6446.412 | 1.27% | | 002201 | 九鼎新材 | 8.18 | 95.57 | -0.02 | -0.24% | 105130 | 8541.048 | 1.75% | | 600678 | 四川金顶 | 9.35 | 178.51 | -0.03 | -0.32% | 71283 | 6595.746 | 2.04% | | 300196 | 长海股份 | 14.45 | 18.09 | -0.05 | -0.34% | 39667 | 5667.914 | 1.61% | | 003037 | 三和管桩 | 8.19 | 54.63 | -0.03 | -0.36% | 62253 | 5064.756 | 1.04% | | 600585 | 海螺水泥 | 23.58 | 14.30 | -0.09 | -0.38% | 224332 | 52561.8 | 0.56% | | 920580 | 科创新材 | 16.13 | 135.73 | -0.07 | -0.43% | 13781 | 2201.291 | 2.93% | | 603663 | 三祥新材 | 24.76 | 180.99 | -0.11 | -0.44% | 48349 | 11861.26 | 1.14% | | 002798 | 帝欧水华 | 6.24 | -5.35 | -0.03 | -0.48% | 36961 | 2289.723 | 0.84% | | 600881 | 亚泰集团 | 1.94 | -2.23 | -0.01 | -0.51% | 675867.1 | 13002.18 | 2.09% | | 603612 | 索通发展 | 23.99 | 15.64 | -0.13 | -0.54% | 167139 | 39501.43 | 3.36% | | 603616 | 韩建河山 | 5.49 | -11.27 | -0.03 | -0.54% | 125915 | 6864.487 | 3.28% | | 603688 | 石英股份 | 38.07 | 112.35 | -0.21 | -0.55% | 102057 | 38044.5 | 1.88% | | 688598 | 金博股份 | 30.88 | -7.29 | -0.19 | -0.61% | 34934.96 | 10635.84 | 1.72% | | 301188 | 力诺药包 | 17.47 | 74.92 | -0.11 | -0.63% | 29904 | 5211.928 | 1.25% | | 002785 | 万里石 | 34.26 | -145.06 | -0.24 | -0.70% | 60058 | 20393.22 | 3.10% | | 002457 | 青龙管业 | 11.16 | 17.85 | -0.08 | -0.71% | 45698 | 5084.681 | 1.36% | | 600819 | 耀皮玻璃 | 7.82 | 52.25 | -0.06 | -0.76% | 283633 | 21982.84 | 3.79% | | 300700 | 岱勒新材 | 11.68 | -17.20 | -0.09 | -0.76% | 42573 | 4929.726 | 1.58% | | 603838 | *ST四通 | 7.45 | -77.95 | -0.06 | -0.80% | 11043 | 816.2066 | 0.35% | | 920149 | 旭杰科技 | 13.95 | -25.53 | -0.12 | -0.85% | 9607 | 1337.517 | 1.55% | | 600516 | 方大炭素 | 5.20 | 305.79 | -0.05 | -0.95% | 425303 | 21986.33 | 1.06% | | 300737 | 科顺股份 | 5.09 | -1983.64 | -0.05 | -0.97% | 99962 | 5072.444 | 1.13% | | 300224 | 正海磁材 | 16.15 | 269.11 | -0.17 | -1.04% | 220092 | 35247.8 | 2.38% | | 600176 | 中国巨石 | 15.33 | 17.64 | -0.17 | -1.10% | 346101 | 52607.4 | 0.86% | | 601992 | 金隅集团 | 1.78 | -15.28 | -0.02 | -1.11% | 752500 | 13243.43 | 0.90% | | 920185 | 贝特瑞 | 28.84 | 35.49 | -0.38 | -1.30% | 72627 | 20873.58 | 0.65% | | 300861 | 美畅股份 | 15.72 | -231.58 | -0.22 | -1.38% | 79105 | 12338.87 | 1.88% | | 002392 | 北京利尔 | 8.88 | 29.64 | -0.13 | -1.44% | 134784 | 11906.72 | 1.18% | | 920175 | 东方碳素 | 12.84 | -13.91 | -0.19 | -1.46% | 41699 | 5315.706 | 5.26% | | 000672 | 上峰水泥 | 10.94 | 15.07 | -0.17 | -1.53% | 227471 | 24657.23 | 2.35% | | 600801 | 华新水泥 | 20.25 | 15.09 | -0.32 | -1.56% | 175690 | 35226.72 | 1.31% | | 300748 | 金力永磁 | 37.88 | 85.03 | -0.60 | -1.56% | 452753 | 171076.9 | 4.01% | | 001359 | 平安电工 | 49.85 | 37.20 | -0.81 | -1.60% | 16556 | 8186.501 | 3.57% | | 603601 | 再升科技 | 4.85 | 66.72 | -0.08 | -1.62% | 221912 | 10682.09 | 2.15% | | 300554 | 三超新材 | 26.64 | -22.71 | -0.44 | -1.62% | 65518 | 17316.18 | 8.28% | | 600425 | 青松建化 | 4.84 | 31.28 | -0.08 | -1.63% | 709951.1 | 33770.57 | 5.15% | | 001216 | 华瓷股份 | 15.48 | 17.23 | -0.26 | -1.65% | 44658 | 6847.308 | 1.82% | | 688300 | 联瑞新材 | 54.80 | 48.55 | -0.94 | -1.69% | 26675.44 | 14504.02 | 1.10% | | 600326 | 西藏天路 | 12.12 | -108.77 | -0.21 | -1.70% | 647440 | 78207.53 | 4.85% | | 603725 | 天安新材 | 10.35 | 26.68 | -0.18 | -1.71% | 71609 | 7388.687 | 2.50% | | 002302 | 西部建设 | 6.86 | -18.42 | -0.13 | -1.86% | 244447 | 16593.51 | 1.94% | | 300715 | 凯伦股份 | 12.33 | -9.12 | -0.24 | -1.91% | 37767 | 4634.472 | 1.11% | | 001212 | 中旗新材 | 48.36 | 972.27 | -0.96 | -1.95% | 46123 | 22136.23 | 2.87% | | 301526 | 国际复材 | 5.98 | -839.13 | -0.12 | -1.97% | 613704 | 36405.24 | 4.37% | | 600366 | 宁波韵升 | 13.79 | 92.20 | -0.28 | -1.99% | 355277 | 48664.59 | 3.34% | | 920807 | 奔朗新材 | 17.83 | 123.96 | -0.38 | -2.09% | 45203 | 8055.044 | 3.88% | | 000935 | 四川双马 | 19.25 | 45.28 | -0.45 | -2.28% | 71581 | 13818.2 | 0.94% | | 002742 | *ST三圣 | 4.86 | -2.94 | -0.12 | -2.41% | 94146 | 4576.923 | 2.18% | | 688077 | 大地熊 | 33.46 | 104.52 | -0.94 | -2.73% | 33764.27 | 11211.42 | 2.95% | | 000877 | 天山股份 | 6.27 | 23.54 | -0.19 | -2.94% | 430886 | 26818.86 | 0.61% | | 920792 | 东和新材 | 13.08 | 41.24 | -0.40 | -2.97% | 28314 | 3696.123 | 2.82% | | 300395 | 菲利华 | 78.30 | 112.44 | -2.61 | -3.23% | 322794 | 250476.1 | 6.29% | | 920438 | 戈碧迦 | 36.28 | 150.97 | -1.32 | -3.51% | 27049 | 9837.696 | 1.94% | | 002225 | 濮耐股份 | 5.63 | 92.20 | -0.22 | -3.76% | 378212 | 21324.46 | 3.88% | | 002205 | 国统股份 | 14.58 | -11.88 | -0.58 | -3.83% | 167352 | 24304.21 | 9.01% | | 603119 | 浙江荣泰 | 91.04 | 131.05 | -3.64 | -3.84% | 100043 | 91190.67 | 4.91% | | 603256 | 宏和科技 | 32.03 | 257.66 | -1.51 | -4.50% | 130153 | 41793.03 | 1.48% | | 002080 | 中材科技 | 30.50 | 29.03 | -1.95 | -6.01% | 518052 | 159488.6 | 3.09% | | 600293 | 三峡新材 | 3.48 | -85.51 | -0.26 | -6.95% | 1965556 | 68967.88 | 16.94% | | 300179 | 四方达 | 14.11 | 82.41 | -1.07 | -7.05% | 963584.9 | 137423.7 | 25.75% | | 300690 | 双一科技 | 34.40 | 34.20 | -2.63 | -7.10% | 180392 | 62431.12 | 16.28% | | 301071 | 力量钻石 | 43.30 | 143.53 | -3.75 | -7.97% | 304632 | 134111.8 | 15.65% | | 300374 | 中铁装配 | 17.25 | -81.87 | -1.69 | -8.92% | 421484 | 73909.47 | 21.62% | | 920675 | 秉扬科技 | 11.90 | 41.42 | -1.31 | -9.92% | 99441 | 11966.66 | 12.58% | | 920725 | 惠丰钻石 | 34.61 | -241.34 | -5.19 | -13.04% | 85776 | 31174.68 | 20.39% |
|