|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三星新材(603578)非金属矿物制品业上涨家数:50下跌家数:65平均涨幅:+0.03%平均换手:2.50%总成交额:288.56亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 218877 | 62907.55 | 18.60% | | 920179 | 凯德石英 | 54.01 | 157.80 | +7.55 | +16.25% | 64705 | 33107.56 | 10.84% | | 603119 | 浙江荣泰 | 120.77 | 164.55 | +9.65 | +8.68% | 124987 | 146050.5 | 6.13% | | 688119 | 中钢洛耐 | 8.67 | -320.37 | +0.64 | +7.97% | 507185.8 | 42467.54 | 4.51% | | 603256 | 宏和科技 | 40.06 | 229.02 | +2.05 | +5.39% | 285842 | 112452.7 | 3.25% | | 920580 | 科创新材 | 16.37 | 107.77 | +0.69 | +4.40% | 29232 | 4700.236 | 6.21% | | 600326 | 西藏天路 | 11.26 | -976.38 | +0.34 | +3.11% | 934071.1 | 106647.8 | 6.86% | | 300224 | 正海磁材 | 16.98 | 120.58 | +0.50 | +3.03% | 453734 | 76695.21 | 4.89% | | 300690 | 双一科技 | 34.09 | 33.89 | +0.95 | +2.87% | 49795 | 16803.24 | 4.49% | | 688300 | 联瑞新材 | 66.50 | 56.04 | +1.85 | +2.86% | 55856.9 | 36877.62 | 2.31% | | 600176 | 中国巨石 | 18.84 | 21.67 | +0.51 | +2.78% | 494326 | 93279.31 | 1.23% | | 300374 | 中铁装配 | 16.76 | -84.21 | +0.43 | +2.63% | 130695 | 21989.1 | 6.77% | | 300748 | 金力永磁 | 37.56 | 84.75 | +0.85 | +2.32% | 374045 | 139802.5 | 3.31% | | 000672 | 上峰水泥 | 12.75 | 16.46 | +0.24 | +1.92% | 143652 | 18364.16 | 1.48% | | 603021 | ST华鹏 | 4.80 | -10.53 | +0.08 | +1.69% | 17287 | 825.09 | 0.54% | | 002205 | 国统股份 | 13.90 | -10.75 | +0.20 | +1.46% | 28094 | 3884.29 | 1.51% | | 001269 | 欧晶科技 | 23.94 | -11.53 | +0.32 | +1.35% | 18036 | 4329.05 | 0.94% | | 002671 | 龙泉股份 | 5.55 | 28.91 | +0.07 | +1.28% | 150167 | 8295.91 | 2.73% | | 600678 | 四川金顶 | 12.81 | 234.87 | +0.16 | +1.26% | 158001 | 20120.92 | 4.53% | | 600801 | 华新建材 | 24.18 | 15.32 | +0.28 | +1.17% | 49151 | 11940.57 | 0.37% | | 001359 | 平安电工 | 73.21 | 53.33 | +0.82 | +1.13% | 16153 | 11798.35 | 3.48% | | 688077 | 大地熊 | 33.30 | 81.77 | +0.36 | +1.09% | 14682.52 | 4884.602 | 1.28% | | 002798 | 帝欧水华 | 6.53 | -5.88 | +0.06 | +0.93% | 77567 | 5106.73 | 1.76% | | 002066 | 瑞泰科技 | 19.54 | 253.24 | +0.15 | +0.77% | 22665 | 4402.21 | 0.98% | | 001212 | 中旗新材 | 53.64 | -3151.52 | +0.40 | +0.75% | 85735 | 45752.17 | 4.93% | | 001296 | 长江材料 | 27.77 | 29.20 | +0.18 | +0.65% | 31247 | 8647.392 | 4.07% | | 920149 | 旭杰科技 | 12.53 | -24.49 | +0.08 | +0.64% | 9321 | 1182.206 | 1.47% | | 300179 | 四方达 | 16.01 | 93.47 | +0.10 | +0.63% | 164101 | 26149.78 | 4.39% | | 002457 | 青龙管业 | 11.35 | 18.49 | +0.07 | +0.62% | 54383 | 6181.442 | 1.62% | | 603688 | 石英股份 | 39.90 | 138.71 | +0.24 | +0.61% | 124683 | 50004.01 | 2.30% | | 300196 | 长海股份 | 15.63 | 19.37 | +0.08 | +0.51% | 116512 | 18297.08 | 4.72% | | 002785 | 万里石 | 37.56 | -155.14 | +0.19 | +0.51% | 40534 | 15217.53 | 2.09% | | 000795 | 英洛华 | 10.29 | 48.39 | +0.05 | +0.49% | 102213 | 10511.65 | 0.90% | | 920807 | 奔朗新材 | 16.03 | 103.00 | +0.07 | +0.44% | 22884 | 3678.931 | 1.88% | | 688733 | 壹石通 | 32.00 | -385.55 | +0.12 | +0.38% | 33356.54 | 10702.81 | 1.67% | | 603616 | 韩建河山 | 5.54 | -12.03 | +0.02 | +0.36% | 74329 | 4121.84 | 1.93% | | 300861 | 美畅股份 | 15.57 | 501.07 | +0.05 | +0.32% | 39499 | 6176.043 | 0.94% | | 603663 | 三祥新材 | 38.02 | 209.56 | +0.11 | +0.29% | 68709 | 26288.3 | 1.63% | | 920175 | 东方碳素 | 12.03 | -16.17 | +0.03 | +0.25% | 7382 | 888.3121 | 0.93% | | 600425 | 青松建化 | 4.33 | 26.60 | +0.01 | +0.23% | 184685 | 8040.921 | 1.34% | | 600660 | 福耀玻璃 | 61.46 | 17.66 | +0.13 | +0.21% | 75876 | 46709.97 | 0.38% | | 000877 | 天山股份 | 5.44 | 19.65 | +0.01 | +0.18% | 166452 | 9107.97 | 0.23% | | 300160 | 秀强股份 | 5.69 | 21.08 | +0.01 | +0.18% | 58966 | 3364.94 | 0.77% | | 920725 | 惠丰钻石 | 34.28 | -201.63 | +0.06 | +0.18% | 9835 | 3367.002 | 2.34% | | 300700 | 岱勒新材 | 13.16 | -20.48 | +0.02 | +0.15% | 68363 | 8983.436 | 2.53% | | 600366 | 宁波韵升 | 14.27 | 51.96 | +0.02 | +0.14% | 197904 | 28408.87 | 1.80% | | 002392 | 北京利尔 | 8.42 | 28.11 | +0.01 | +0.12% | 81333 | 6854.92 | 0.71% | | 688398 | 赛特新材 | 18.20 | 81.52 | +0.02 | +0.11% | 8939.72 | 1628.045 | 0.53% | | 920792 | 东和新材 | 12.65 | 37.04 | +0.01 | +0.08% | 5315 | 673.5267 | 0.53% | | 601865 | 福莱特 | 16.16 | 108.64 | +0.01 | +0.06% | 102717 | 16663.82 | 0.54% | | 600881 | 亚泰集团 | 1.86 | -2.33 | 0.00 | 0.00% | 207873 | 3881.56 | 0.64% | | 002233 | 塔牌集团 | 8.98 | 14.38 | 0.00 | 0.00% | 61537 | 5565.8 | 0.52% | | 920438 | 戈碧迦 | 40.23 | 174.72 | -0.04 | -0.10% | 13064 | 5256.178 | 0.94% | | 603725 | 天安新材 | 9.58 | 24.70 | -0.01 | -0.10% | 21980 | 2105.21 | 0.77% | | 605006 | 山东玻纤 | 7.44 | 395.09 | -0.01 | -0.13% | 131495 | 9847.146 | 2.19% | | 300554 | 三超新材 | 24.30 | -24.42 | -0.05 | -0.21% | 15007 | 3638.752 | 1.90% | | 600207 | 安彩高科 | 4.72 | -8.28 | -0.01 | -0.21% | 98868 | 4689.212 | 0.94% | | 300890 | 翔丰华 | 31.44 | 286.09 | -0.07 | -0.22% | 39348 | 12429.49 | 3.62% | | 688598 | 金博股份 | 30.63 | -6.73 | -0.07 | -0.23% | 25158.61 | 7711.457 | 1.24% | | 603385 | 惠达卫浴 | 6.83 | 42.81 | -0.02 | -0.29% | 20686 | 1418.19 | 0.54% | | 600516 | 方大炭素 | 5.88 | 555.71 | -0.02 | -0.34% | 450102 | 26522.39 | 1.12% | | 002742 | *ST三圣 | 4.37 | -3.79 | -0.02 | -0.46% | 29188 | 1279.34 | 0.56% | | 002080 | 中材科技 | 38.61 | 36.75 | -0.19 | -0.49% | 332473 | 128873.2 | 1.98% | | 600172 | 黄河旋风 | 6.09 | -8.13 | -0.03 | -0.49% | 286242 | 17408.18 | 2.24% | | 000789 | 万年青 | 5.27 | 307.29 | -0.03 | -0.57% | 28894 | 1529.53 | 0.36% | | 920675 | 秉扬科技 | 10.43 | 38.01 | -0.06 | -0.57% | 13369 | 1396.896 | 1.69% | | 600449 | 宁夏建材 | 12.74 | 20.86 | -0.08 | -0.62% | 28958 | 3689.025 | 0.61% | | 002623 | 亚玛顿 | 18.42 | -22.96 | -0.12 | -0.65% | 15514 | 2861.358 | 0.78% | | 601636 | 旗滨集团 | 6.10 | 30.15 | -0.04 | -0.65% | 225265 | 13838.14 | 0.76% | | 600668 | 尖峰集团 | 11.28 | 6.78 | -0.08 | -0.70% | 29374 | 3325.8 | 0.71% | | 001322 | 箭牌家居 | 8.38 | 120.39 | -0.06 | -0.71% | 24547 | 2061.32 | 0.31% | | 000786 | 北新建材 | 25.39 | 14.00 | -0.19 | -0.74% | 62143 | 15844.36 | 0.37% | | 000935 | 四川双马 | 27.76 | 59.14 | -0.21 | -0.75% | 36277 | 10083.12 | 0.48% | | 003037 | 三和管桩 | 7.88 | 55.61 | -0.06 | -0.76% | 49843 | 3940.217 | 0.83% | | 002918 | 蒙娜丽莎 | 16.87 | 106.19 | -0.13 | -0.76% | 38254 | 6453.27 | 1.80% | | 300234 | 开尔新材 | 5.82 | 607.02 | -0.05 | -0.85% | 86749 | 5046.12 | 2.52% | | 000012 | 南玻A | 4.45 | -37.00 | -0.04 | -0.89% | 106973 | 4785.674 | 0.55% | | 300737 | 科顺股份 | 5.34 | -95.53 | -0.05 | -0.93% | 92119 | 4950.093 | 1.04% | | 920719 | 宁新新材 | 13.71 | -4.03 | -0.13 | -0.94% | 21395 | 2952.225 | 2.92% | | 600293 | 三峡新材 | 3.14 | -59.37 | -0.03 | -0.95% | 164467 | 5170.6 | 1.42% | | 600802 | 福建水泥 | 6.26 | -402.19 | -0.06 | -0.95% | 102190 | 6431.992 | 2.23% | | 301071 | 力量钻石 | 37.53 | 139.11 | -0.36 | -0.95% | 37789 | 14283.96 | 1.94% | | 002302 | 西部建设 | 6.12 | -16.44 | -0.06 | -0.97% | 85197 | 5253.782 | 0.67% | | 301526 | 国际复材 | 7.68 | 379.66 | -0.08 | -1.03% | 1476358 | 117852.4 | 10.51% | | 000401 | 金隅冀东 | 4.74 | -19.27 | -0.05 | -1.04% | 229194 | 10952.84 | 0.87% | | 603838 | *ST四通 | 7.27 | -45.38 | -0.08 | -1.09% | 5896 | 430.19 | 0.18% | | 300715 | 凯伦股份 | 11.55 | -9.10 | -0.13 | -1.11% | 26975 | 3116.749 | 0.84% | | 920185 | 贝特瑞 | 33.20 | 36.45 | -0.38 | -1.13% | 68532 | 22853.48 | 0.62% | | 301188 | 力诺药包 | 18.22 | 93.72 | -0.21 | -1.14% | 29546 | 5410.105 | 1.24% | | 002225 | 濮耐股份 | 5.87 | 63.58 | -0.07 | -1.18% | 157586 | 9328.369 | 1.62% | | 603578 | 三星新材 | 12.37 | -16.98 | -0.15 | -1.20% | 15250 | 1893.479 | 0.85% | | 603612 | 索通发展 | 25.54 | 17.93 | -0.33 | -1.28% | 81037 | 20890.45 | 1.63% | | 600876 | 凯盛新能 | 9.82 | -6.61 | -0.13 | -1.31% | 20988 | 2072.19 | 0.53% | | 600529 | 山东药玻 | 21.11 | 18.31 | -0.28 | -1.31% | 119378 | 25453.83 | 1.80% | | 003012 | 东鹏控股 | 6.65 | 20.86 | -0.09 | -1.34% | 42732 | 2858.852 | 0.37% | | 002162 | 悦心健康 | 5.10 | -42.27 | -0.07 | -1.35% | 219724 | 11266.09 | 2.39% | | 001386 | 马可波罗 | 22.92 | 21.87 | -0.32 | -1.38% | 62777 | 14491.51 | 6.41% | | 605122 | 四方新材 | 12.64 | -10.34 | -0.19 | -1.48% | 19702 | 2503.12 | 1.14% | | 002088 | 鲁阳节能 | 11.56 | 24.53 | -0.18 | -1.53% | 47688 | 5542.27 | 0.94% | | 600585 | 海螺水泥 | 22.19 | 13.36 | -0.35 | -1.55% | 172242 | 38584.52 | 0.43% | | 002271 | 东方雨虹 | 14.06 | -93.44 | -0.24 | -1.68% | 150064 | 21274.74 | 0.78% | | 002571 | 德力股份 | 12.10 | -20.60 | -0.22 | -1.79% | 66882 | 8124.14 | 2.24% | | 301557 | 常友科技 | 125.40 | 61.03 | -2.35 | -1.84% | 4299 | 5408.44 | 3.88% | | 002596 | 海南瑞泽 | 4.54 | -22.10 | -0.09 | -1.94% | 399293 | 18260.06 | 3.48% | | 600819 | 耀皮玻璃 | 8.02 | 54.49 | -0.17 | -2.08% | 92979 | 7524.391 | 1.24% | | 300395 | 菲利华 | 95.28 | 120.40 | -2.17 | -2.23% | 253875 | 240509.6 | 4.96% | | 603826 | 坤彩科技 | 17.42 | 318.56 | -0.40 | -2.24% | 22851 | 4022.757 | 0.35% | | 000695 | 滨海能源 | 12.83 | -35.91 | -0.31 | -2.36% | 98639 | 12731.49 | 4.45% | | 001216 | 华瓷股份 | 18.49 | 20.65 | -0.51 | -2.68% | 67131 | 12581.19 | 2.73% | | 603268 | *ST松发 | 85.10 | 73.73 | -2.40 | -2.74% | 16330 | 14074.93 | 1.32% | | 600586 | 金晶科技 | 5.93 | -16.61 | -0.19 | -3.10% | 366940 | 21985.02 | 2.59% | | 301010 | 晶雪节能 | 22.03 | 110.01 | -0.93 | -4.05% | 39952 | 8894.48 | 3.70% | | 002201 | 九鼎新材 | 11.54 | 96.28 | -0.54 | -4.47% | 835324 | 98025.14 | 13.88% | | 001301 | 尚太科技 | 83.01 | 22.28 | -3.94 | -4.53% | 56767 | 47516.54 | 3.05% | | 603601 | 再升科技 | 10.12 | 140.26 | -0.55 | -5.15% | 1519350 | 151409.2 | 13.51% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 2923166 | 56586.92 | 3.51% | | 600783 | 鲁信创投 | 28.76 | 124.04 | -3.19 | -9.98% | 556453 | 161308 | 7.48% |
|