|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三星新材(603578)非金属矿物制品业上涨家数:62下跌家数:48平均涨幅:+0.53%平均换手:4.52%总成交额:496.43亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833580 | 科创新材 | 17.19 | 144.65 | +2.55 | +17.42% | 142528 | 22843.59 | 25.50% | | 001296 | 长江材料 | 24.82 | 29.76 | +2.26 | +10.02% | 116313 | 27981.87 | 15.13% | | 002392 | 北京利尔 | 8.83 | 32.95 | +0.80 | +9.96% | 540359 | 46926.12 | 4.72% | | 600207 | 安彩高科 | 5.24 | -9.85 | +0.27 | +5.43% | 451369 | 23319.09 | 4.30% | | 603021 | ST华鹏 | 4.84 | -10.94 | +0.23 | +4.99% | 80164 | 3833.89 | 2.51% | | 839719 | 宁新新材 | 16.88 | -5.34 | +0.80 | +4.98% | 98378 | 16535.28 | 13.44% | | 600176 | 中国巨石 | 16.30 | 20.58 | +0.69 | +4.42% | 2890959 | 464948.5 | 7.22% | | 000695 | 滨海能源 | 12.86 | -42.75 | +0.52 | +4.21% | 194041 | 24725.74 | 8.75% | | 002918 | 蒙娜丽莎 | 13.35 | 151.06 | +0.46 | +3.57% | 109165 | 14323.28 | 4.97% | | 600801 | 华新水泥 | 16.28 | 12.13 | +0.54 | +3.43% | 437119 | 70944.84 | 3.25% | | 600881 | 亚泰集团 | 2.12 | -2.44 | +0.07 | +3.41% | 1295040 | 27194.18 | 4.01% | | 603688 | 石英股份 | 41.98 | 123.89 | +1.38 | +3.40% | 272841 | 115849.4 | 5.04% | | 300890 | 翔丰华 | 31.99 | 455.06 | +1.04 | +3.36% | 132221 | 41996.38 | 12.18% | | 832175 | 东方碳素 | 12.95 | -14.03 | +0.40 | +3.19% | 32626 | 4182.984 | 4.12% | | 603119 | 浙江荣泰 | 78.43 | 112.90 | +2.28 | +2.99% | 131645 | 101062.3 | 6.46% | | 002233 | 塔牌集团 | 9.17 | 14.63 | +0.24 | +2.69% | 264058 | 23780.59 | 2.22% | | 003012 | 东鹏控股 | 7.37 | 25.34 | +0.19 | +2.65% | 327043 | 23802.44 | 2.86% | | 300700 | 岱勒新材 | 14.03 | -20.66 | +0.35 | +2.56% | 180450 | 24987.76 | 6.69% | | 300554 | 三超新材 | 24.44 | -20.84 | +0.55 | +2.30% | 40447 | 9906.634 | 5.11% | | 835179 | 凯德石英 | 37.90 | 93.25 | +0.85 | +2.29% | 46782 | 17688.52 | 7.84% | | 603663 | 三祥新材 | 28.01 | 204.75 | +0.62 | +2.26% | 184890 | 51388.27 | 4.37% | | 002225 | 濮耐股份 | 6.34 | 103.83 | +0.14 | +2.26% | 582288 | 36912.84 | 5.98% | | 301010 | 晶雪节能 | 19.53 | 87.88 | +0.43 | +2.25% | 43173 | 8506.446 | 4.00% | | 300606 | 金太阳 | 23.42 | -180.86 | +0.48 | +2.09% | 75114 | 17572.59 | 6.38% | | 002671 | 龙泉股份 | 4.96 | 32.35 | +0.09 | +1.85% | 248087 | 12157.54 | 4.51% | | 839792 | 东和新材 | 13.85 | 43.67 | +0.25 | +1.84% | 30623 | 4192.778 | 3.05% | | 002623 | 亚玛顿 | 21.37 | -27.24 | +0.35 | +1.67% | 55884 | 11812.25 | 2.81% | | 600293 | 三峡新材 | 3.10 | -76.17 | +0.05 | +1.64% | 287202 | 8820.243 | 2.48% | | 601636 | 旗滨集团 | 6.45 | 37.48 | +0.10 | +1.57% | 503641 | 31835.54 | 1.88% | | 600425 | 青松建化 | 4.64 | 29.99 | +0.07 | +1.53% | 785436.9 | 36348.53 | 5.70% | | 600172 | 黄河旋风 | 4.72 | -6.58 | +0.07 | +1.51% | 407206 | 19074.41 | 3.19% | | 603826 | 坤彩科技 | 20.31 | 329.30 | +0.28 | +1.40% | 43005 | 8708.972 | 0.66% | | 603725 | 天安新材 | 10.29 | 28.56 | +0.14 | +1.38% | 97386 | 10087.69 | 3.40% | | 001216 | 华瓷股份 | 15.82 | 17.60 | +0.21 | +1.35% | 120474 | 18884.66 | 4.90% | | 605122 | 四方新材 | 13.60 | -11.62 | +0.18 | +1.34% | 31210 | 4252.48 | 1.81% | | 601992 | 金隅集团 | 1.65 | -14.16 | +0.02 | +1.23% | 840404 | 13809.32 | 1.01% | | 000877 | 天山股份 | 6.61 | 24.82 | +0.08 | +1.23% | 638237 | 42210.68 | 0.90% | | 603578 | 三星新材 | 13.25 | -15.69 | +0.16 | +1.22% | 28620 | 3781.318 | 1.59% | | 688598 | 金博股份 | 32.37 | -7.51 | +0.39 | +1.22% | 86061.35 | 27763.04 | 4.22% | | 002205 | 国统股份 | 13.65 | -11.12 | +0.16 | +1.19% | 55861 | 7587.637 | 3.01% | | 001212 | 中旗新材 | 59.35 | 1178.16 | +0.66 | +1.12% | 116686 | 68188.03 | 7.36% | | 002088 | 鲁阳节能 | 11.73 | 17.21 | +0.13 | +1.12% | 85508 | 10007.62 | 1.69% | | 300715 | 凯伦股份 | 10.67 | -7.89 | +0.11 | +1.04% | 46285 | 4894.69 | 1.36% | | 603385 | 惠达卫浴 | 6.80 | 26.80 | +0.07 | +1.04% | 46494 | 3151.834 | 1.22% | | 300234 | 开尔新材 | 5.99 | 109.05 | +0.06 | +1.01% | 154209 | 9304.313 | 4.48% | | 300861 | 美畅股份 | 17.55 | -258.54 | +0.17 | +0.98% | 245448 | 42195.46 | 5.82% | | 600802 | 福建水泥 | 5.43 | -59.73 | +0.05 | +0.93% | 116198 | 6315.49 | 2.54% | | 688119 | 中钢洛耐 | 4.52 | -243.17 | +0.04 | +0.89% | 158924.4 | 7139.337 | 1.41% | | 601865 | 福莱特 | 17.91 | -181.71 | +0.15 | +0.84% | 338765 | 60246.71 | 1.78% | | 002302 | 西部建设 | 6.88 | -23.83 | +0.04 | +0.58% | 164035 | 11225.37 | 1.30% | | 301071 | 力量钻石 | 30.27 | 100.34 | +0.16 | +0.53% | 48844 | 14815.51 | 2.51% | | 300179 | 四方达 | 9.95 | 44.82 | +0.05 | +0.51% | 83736 | 8322.166 | 2.23% | | 001322 | 箭牌家居 | 8.58 | 145.05 | +0.04 | +0.47% | 47435 | 4049.193 | 2.86% | | 003037 | 三和管桩 | 8.75 | 58.36 | +0.04 | +0.46% | 104088 | 9072.719 | 1.74% | | 002162 | 悦心健康 | 4.55 | -28.32 | +0.02 | +0.44% | 199274 | 9065.576 | 2.17% | | 600326 | 西藏天路 | 14.53 | -129.70 | +0.04 | +0.28% | 885664 | 128314 | 6.67% | | 600660 | 福耀玻璃 | 65.81 | 19.51 | +0.15 | +0.23% | 173051 | 114141.3 | 0.86% | | 600586 | 金晶科技 | 4.88 | -22.27 | +0.01 | +0.21% | 171550 | 8294.845 | 1.21% | | 600516 | 方大炭素 | 4.95 | 291.09 | +0.01 | +0.20% | 284247 | 14072.04 | 0.71% | | 300160 | 秀强股份 | 6.10 | 20.47 | +0.01 | +0.16% | 152817 | 9304.889 | 2.00% | | 001269 | 欧晶科技 | 28.47 | -11.31 | +0.03 | +0.11% | 36545 | 10368.29 | 4.36% | | 600783 | 鲁信创投 | 12.95 | 67.36 | +0.01 | +0.08% | 61840 | 7990.673 | 0.83% | | 000012 | 南玻A | 4.75 | -37.23 | 0.00 | 0.00% | 129284 | 6123.471 | 0.66% | | 002201 | 九鼎新材 | 8.45 | 98.73 | 0.00 | 0.00% | 186820 | 15765.58 | 3.10% | | 002457 | 青龙管业 | 11.73 | 18.76 | 0.00 | 0.00% | 72656 | 8509.611 | 2.17% | | 600585 | 海螺水泥 | 24.31 | 14.74 | -0.04 | -0.16% | 405782 | 99076.95 | 1.01% | | 603616 | 韩建河山 | 5.62 | -11.53 | -0.01 | -0.18% | 163143 | 9184.674 | 4.28% | | 600449 | 宁夏建材 | 13.81 | 22.42 | -0.03 | -0.22% | 67764 | 9387.19 | 1.42% | | 002742 | *ST三圣 | 4.51 | -2.73 | -0.01 | -0.22% | 86864 | 3866.426 | 2.01% | | 600529 | 山东药玻 | 22.21 | 17.57 | -0.05 | -0.22% | 107015 | 23750.36 | 1.61% | | 600876 | 凯盛新能 | 10.77 | -6.93 | -0.03 | -0.28% | 32378 | 3462.217 | 0.82% | | 000401 | 冀东水泥 | 4.93 | -38.72 | -0.02 | -0.40% | 138938 | 6853.366 | 0.53% | | 301557 | 常友科技 | 72.83 | 34.26 | -0.33 | -0.45% | 6905 | 5041.847 | 6.23% | | 002798 | 帝欧家居 | 6.52 | -5.53 | -0.03 | -0.46% | 116399 | 7580.001 | 2.66% | | 600819 | 耀皮玻璃 | 6.21 | 41.50 | -0.03 | -0.48% | 95888 | 5958.463 | 1.28% | | 000789 | 万年青 | 6.04 | 91.86 | -0.03 | -0.49% | 77915 | 4703.698 | 0.98% | | 002271 | 东方雨虹 | 11.70 | -103.27 | -0.06 | -0.51% | 355634 | 41679.38 | 1.86% | | 002785 | 万里石 | 29.13 | -123.33 | -0.15 | -0.51% | 42251 | 12264.34 | 2.18% | | 300737 | 科顺股份 | 5.13 | -1999.23 | -0.03 | -0.58% | 197730 | 10100.32 | 2.23% | | 600668 | 尖峰集团 | 12.32 | 7.50 | -0.09 | -0.73% | 113492 | 14001.83 | 2.75% | | 002596 | 海南瑞泽 | 3.60 | -15.81 | -0.03 | -0.83% | 309866 | 11202.44 | 2.70% | | 600678 | 四川金顶 | 10.18 | 194.35 | -0.09 | -0.88% | 153165 | 15639.26 | 4.39% | | 002066 | 瑞泰科技 | 12.97 | 72.28 | -0.12 | -0.92% | 74287 | 9634.125 | 3.22% | | 603268 | *ST松发 | 53.00 | 89.54 | -0.53 | -0.99% | 22222 | 11631 | 1.79% | | 603612 | 索通发展 | 25.95 | 16.92 | -0.27 | -1.03% | 674240 | 177573.6 | 13.54% | | 603838 | *ST四通 | 6.63 | -69.37 | -0.07 | -1.04% | 17813 | 1181.414 | 0.56% | | 301188 | 力诺药包 | 18.86 | 80.87 | -0.24 | -1.26% | 73716 | 13936.15 | 3.08% | | 300374 | 中铁装配 | 17.57 | -83.39 | -0.23 | -1.29% | 62090 | 10932.99 | 3.19% | | 000795 | 英洛华 | 12.08 | 55.13 | -0.16 | -1.31% | 482272 | 58422.65 | 4.25% | | 300196 | 长海股份 | 16.50 | 20.66 | -0.27 | -1.61% | 212551 | 35167.38 | 8.64% | | 000786 | 北新建材 | 26.27 | 13.20 | -0.43 | -1.61% | 177957 | 46868.38 | 1.10% | | 839725 | 惠丰钻石 | 28.41 | -198.11 | -0.48 | -1.66% | 18603 | 5319.012 | 4.42% | | 688398 | 赛特新材 | 22.83 | 109.15 | -0.39 | -1.68% | 50523.14 | 11490.61 | 3.01% | | 001301 | 尚太科技 | 59.26 | 16.09 | -1.05 | -1.74% | 129360 | 77243.46 | 8.02% | | 301526 | 国际复材 | 7.62 | -1069.26 | -0.15 | -1.93% | 2060657 | 159167.9 | 14.67% | | 000672 | 上峰水泥 | 8.78 | 12.10 | -0.18 | -2.01% | 145114 | 12795.11 | 1.50% | | 002571 | 德力股份 | 7.42 | -12.64 | -0.16 | -2.11% | 143630 | 10581.1 | 4.81% | | 300690 | 双一科技 | 35.75 | 36.42 | -0.90 | -2.46% | 110972 | 39689.05 | 10.02% | | 300224 | 正海磁材 | 18.65 | 294.38 | -0.49 | -2.56% | 647401 | 121242.8 | 7.39% | | 688077 | 大地熊 | 40.37 | 126.11 | -1.09 | -2.63% | 83316.03 | 33575.18 | 7.28% | | 603601 | 再升科技 | 5.80 | 79.13 | -0.16 | -2.68% | 919224.9 | 54060.79 | 9.00% | | 836807 | 奔朗新材 | 21.25 | 147.74 | -0.59 | -2.70% | 140764 | 29673.72 | 12.08% | | 600366 | 宁波韵升 | 16.88 | 112.86 | -0.47 | -2.71% | 1004049 | 169889.2 | 9.45% | | 835438 | 戈碧迦 | 50.86 | 211.64 | -1.44 | -2.75% | 99970 | 51996.41 | 7.17% | | 605006 | 山东玻纤 | 8.17 | 702.57 | -0.24 | -2.85% | 222176 | 18111.18 | 3.70% | | 300395 | 菲利华 | 92.55 | 132.91 | -2.86 | -3.00% | 403881 | 370537.5 | 7.87% | | 688733 | 壹石通 | 26.86 | -474.66 | -0.84 | -3.03% | 108030.6 | 28998.92 | 5.41% | | 300748 | 金力永磁 | 39.65 | 114.22 | -1.35 | -3.29% | 1353437 | 544454.8 | 11.93% | | 603256 | 宏和科技 | 40.75 | 327.81 | -1.54 | -3.64% | 324698 | 131917.4 | 3.69% | | 000935 | 四川双马 | 19.38 | 45.58 | -0.75 | -3.73% | 160893 | 31349.08 | 2.11% | | 001359 | 平安电工 | 55.50 | 41.42 | -2.80 | -4.80% | 70524 | 39406.97 | 15.21% | | 688300 | 联瑞新材 | 57.23 | 50.71 | -2.93 | -4.87% | 100817.7 | 58162.48 | 4.18% | | 002080 | 中材科技 | 34.44 | 40.53 | -1.80 | -4.97% | 704039.1 | 242099.5 | 4.20% |
|