中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三星新材(603578)浙江省上涨家数:448下跌家数:261平均涨幅:+0.21%平均换手:0.77%总成交额:599.99亿元
更新时间：2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%37786684483.416.45%
603331百达精工19.8056.12+1.80+10.00%20994940526.3610.38%
301316慧博云通48.09191.42+2.63+5.79%7622136215.31.91%
688141杰华特53.18-43.05+2.78+5.52%57122.5230037.851.27%
688023安恒信息64.35-96.53+3.36+5.51%35553.0822679.843.48%
001270*ST铖昌127.01288.40+6.05+5.00%3510843597.821.73%
301356天振股份24.0557.47+1.14+4.98%211635050.373.86%
301052果麦文化44.87140.24+2.12+4.96%5487024088.616.84%
300878维康药业29.07-13.35+1.16+4.16%94402690.440.65%
688583思看科技165.98122.78+6.47+4.06%11634.7719171.393.78%
603316诚邦股份14.09-41.37+0.54+3.99%514037211.61.95%
605318法狮龙78.09-540.21+2.98+3.97%2777121810.892.21%
603373安邦护卫42.3035.15+1.61+3.96%211038900.84.65%
605255天普股份131.07540.21+4.97+3.94%767310026.640.57%
301055张小泉22.4076.27+0.84+3.90%165173644.321.06%
002196方正电机18.01-611.82+0.66+3.80%25177544659.565.16%
600208衢州发展3.74-74.68+0.13+3.60%66622325016.250.78%
300244迪安诊断25.26-36.59+0.87+3.57%12396730956.662.47%
603297永新光学121.2561.32+4.16+3.55%68668238.210.62%
300813泰林生物26.31193.74+0.89+3.50%131763459.791.73%
300849锦盛新材22.99-104.52+0.75+3.37%168003796.861.38%
300587天铁科技6.23-120.80+0.20+3.32%1377738455.341.31%
002569*ST步森14.12-46.06+0.44+3.22%6087850.590.43%
688365光云科技26.37-271.64+0.81+3.17%66136.3917221.531.55%
688215瑞晟智能75.18259.81+2.19+3.00%3025.222235.4980.48%
300100双林股份36.4639.14+1.05+2.97%4773017291.290.87%
301203国泰环保44.9727.92+1.25+2.86%104004626.582.37%
300768迪普科技19.9178.94+0.55+2.84%468809296.461.11%
605007五洲特纸15.3533.84+0.41+2.74%10168915711.152.53%
603538美诺华21.7448.18+0.58+2.74%165953584.970.77%
300571平治信息33.28-40.53+0.87+2.68%5390617867.074.66%
600927永安期货15.6636.13+0.40+2.62%265504122.350.18%
300703创源股份28.4140.07+0.70+2.53%3744710627.532.21%
300461田中精机54.00-73.88+1.30+2.47%2774814755.171.93%
600126杭钢股份9.58-400.47+0.23+2.46%54954352424.561.63%
603048浙江黎明23.5956.54+0.55+2.39%82941951.430.56%
603917合力科技15.08303.62+0.35+2.38%231593463.111.14%
688270臻镭科技179.15354.98+4.15+2.37%30913.8354476.541.44%
300645正元智慧19.89321.90+0.46+2.37%151893004.191.09%
002633申科股份17.18430.10+0.39+2.32%178203065.661.19%
300669沪宁股份33.20391.82+0.73+2.25%57761893.160.32%
920130立方控股25.97-39.59+0.57+2.24%59141535.0391.06%
002284亚太股份16.7032.12+0.36+2.20%511208477.640.70%
605336帅丰电器14.56139.30+0.31+2.18%77721123.410.42%
301066万事利18.81161.51+0.40+2.17%263934955.121.13%
300702天宇股份25.9847.15+0.55+2.16%82092128.020.39%
300626华瑞股份19.40-561.12+0.41+2.16%159063053.80.88%
300469信息发展69.99-133.01+1.47+2.15%2454717098.61.04%
000967盈峰环境7.6963.89+0.16+2.12%1038737899.3110.33%
603687大胜达11.9657.47+0.24+2.05%462765488.260.84%
688079美迪凯13.23-45.65+0.26+2.00%27730.693667.0310.69%
001358兴欣新材31.0460.11+0.61+2.00%50561557.310.99%
002779中坚科技101.28395.89+1.93+1.94%54085417.180.33%
301201诚达药业41.83-125.12+0.78+1.90%131465473.741.21%
603667五洲新春87.98351.65+1.64+1.90%10095888428.772.76%
300539横河精密33.30174.19+0.62+1.90%114553798.460.66%
603081大丰实业14.0456.99+0.26+1.89%124381735.290.29%
300020ST银江4.44-2.68+0.08+1.83%339911499.540.44%
920227美登科技79.7276.72+1.42+1.81%29562350.6921.68%
605177东亚药业21.92-11.52+0.39+1.81%46501011.990.41%
920270天铭科技18.5639.47+0.33+1.81%3156582.79610.39%
603602纵横通信15.76128.84+0.28+1.81%349475515.941.51%
688290景业智能54.18341.70+0.93+1.75%1670.55899.50070.16%
600415小商品城15.2619.91+0.26+1.73%31879948691.830.58%
300766每日互动48.26-152.05+0.81+1.71%18256588012.545.10%
603607京华激光25.2541.74+0.42+1.69%189004777.731.06%
300698万马科技42.89134.39+0.70+1.66%90883868.050.78%
603303得邦照明15.3825.63+0.25+1.65%89971392.670.19%
603311金海高科16.6843.37+0.27+1.65%111031847.030.47%
002590万安科技14.9336.09+0.24+1.63%240923579.170.49%
300718长盛轴承79.9396.41+1.27+1.61%115199131.540.59%
688306均普智能10.725012.36+0.17+1.61%26163.832781.4360.21%
603010万盛股份12.06205.07+0.19+1.60%281273358.70.48%
002403爱仕达12.16-90.89+0.19+1.59%7236877.110.24%
300349金卡智能18.1828.17+0.28+1.56%525989515.51.42%
603767中马传动21.63793.79+0.33+1.55%85431836.930.28%
002931锋龙股份87.26764.94+1.31+1.52%9116677476.074.53%
605055迎丰股份10.08-163.56+0.15+1.51%8578860.230.19%
002520日发精机6.81-5.83+0.10+1.49%48547332645.286.77%
300411金盾股份11.59738.47+0.17+1.49%116161338.790.38%
920015锦华新材52.4134.60+0.76+1.47%30971602.7880.82%
688039当虹科技61.10-124.25+0.88+1.46%21539.4713157.731.95%
920249利尔达13.89-139.99+0.20+1.46%86971201.4820.70%
688449联芸科技50.85164.61+0.73+1.46%15767.337993.8790.54%
000925众合科技8.4287.14+0.12+1.45%399613357.630.59%
600113浙江东日58.51170.76+0.82+1.42%80734695.30.20%
920475三友科技16.48-4843.24+0.23+1.42%2747452.13280.65%
301008宏昌科技35.75137.98+0.49+1.39%47051668.160.41%
605303园林股份18.33-12.66+0.25+1.38%2526460.020.16%
301368丰立智能66.013944.68+0.90+1.38%74514909.191.16%
600152维科技术8.08-48.26+0.11+1.38%656955308.31.24%
600571信雅达16.2575.49+0.22+1.37%278984526.640.61%
301216万凯新材22.33-100.12+0.30+1.36%238965311.180.44%
300512中亚股份10.43124.54+0.14+1.36%115971201.350.36%
000980众泰汽车3.05-17.28+0.04+1.33%1324284025.140.26%
002135东南网架6.1788.22+0.08+1.31%406402487.190.39%
301019宁波色母23.9135.43+0.31+1.31%3922933.40.37%
300111向日葵4.64940.83+0.06+1.31%693593212.60.62%
300478杭州高新24.94-127.48+0.32+1.30%44041096.30.36%
003017大洋生物32.9529.92+0.42+1.29%37651232.60.54%
301280珠城科技59.7138.58+0.76+1.29%21091250.40.53%
002199*ST东晶7.86-28.12+0.10+1.29%7505591.740.31%
300032金龙机电5.51-141.75+0.07+1.29%480472625.830.60%
001225和泰机电80.66114.12+1.02+1.28%22491800.621.07%
300649杭州园林15.31-149.67+0.19+1.26%5698867.260.54%
300329海伦钢琴14.52-29.81+0.18+1.26%5548800.70.22%
600051宁波联合8.0826.95+0.10+1.25%137021101.130.44%
301225恒勃股份137.55102.50+1.70+1.25%27133735.120.91%
300078思创智联4.88-24.50+0.06+1.24%810023944.260.73%
001256炜冈科技22.7835.64+0.28+1.24%4214954.990.39%
002940昂利康32.7161.05+0.40+1.24%76812505.480.41%
301056森赫股份16.4460.34+0.20+1.23%49488070.28%
300307慈星股份7.4061.78+0.09+1.23%363012690.530.46%
603701德宏股份20.77127.78+0.25+1.22%4419919.950.17%
300901中胤时尚18.48-212.63+0.22+1.20%69941292.870.29%
002440闰土股份15.1359.13+0.18+1.20%40267161460.014.25%
300266兴源环境2.53-19.18+0.03+1.20%25087630.780.16%
688255凯尔达34.61258.17+0.41+1.20%3876.311333.9880.35%
920570坤博精工35.58-745.58+0.42+1.19%354125.32040.15%
300550和仁科技14.4273.79+0.17+1.19%207692991.110.79%
688307中润光学47.5476.18+0.56+1.19%4526.52134.20.77%
603093南华期货18.0928.78+0.21+1.17%67931225.370.11%
920690捷众科技33.0030.60+0.38+1.16%1212398.90840.28%
603665康隆达33.38-18.63+0.38+1.15%171765689.21.07%
600830香溢融通9.7565.47+0.11+1.14%135151313.250.30%
300637扬帆新材12.73255.36+0.14+1.11%88051115.490.38%
000156华数传媒9.1731.98+0.10+1.10%24240122447.881.43%
601599浙文影业4.6444.70+0.05+1.09%32728415294.612.82%
603165荣晟环保14.0018.03+0.15+1.08%123971727.340.46%
000739普洛药业18.7525.21+0.20+1.08%165813098.310.14%
600114东睦股份33.9440.01+0.36+1.07%3941613350.070.64%
301279金道科技31.6367.22+0.33+1.05%1707535.950.17%
002164宁波东力14.41124.40+0.15+1.05%369115292.160.77%
605228神通科技14.45106.92+0.15+1.05%115641664.710.24%
603075热威股份24.2630.78+0.25+1.04%3203773.090.78%
001306夏厦精密84.33133.74+0.86+1.03%22971927.651.48%
688299长阳科技20.65-111.36+0.21+1.03%16407.173354.0610.57%
600865百大集团12.85191.94+0.13+1.02%218872807.80.58%
300604长川科技130.5085.66+1.30+1.01%4191254476.290.86%
600699均胜电子28.2138.40+0.28+1.00%5723416036.770.42%
300853申昊科技22.28-13.19+0.22+1.00%51201132.290.46%
603997继峰股份14.3684.49+0.14+0.98%234173338.910.18%
600768宁波富邦17.52171.61+0.17+0.98%106861856.950.80%
600933爱柯迪18.5817.51+0.18+0.98%336256239.860.34%
603520司太立10.39-155.73+0.10+0.97%102461062.40.23%
603595ST东尼16.8398.99+0.16+0.96%4402738.70.19%
002119康强电子23.1986.87+0.22+0.96%5805813441.351.55%
603272联翔股份23.28115.36+0.22+0.95%60441411.190.58%
300772运达股份19.1033.44+0.18+0.95%156102956.880.22%
603168莎普爱思7.43-42.73+0.07+0.95%8319616.60.22%
603557ST起步3.20-14.01+0.03+0.95%22226708.540.36%
920701豪声电子18.1635.57+0.17+0.94%1249226.31320.12%
300746汉嘉数智13.91-7.68+0.13+0.94%5528763.540.25%
603239浙江仙通24.7334.47+0.23+0.94%94482337.620.35%
603079圣达生物19.4560.19+0.18+0.93%3403660.530.18%
002896中大力德83.30224.80+0.77+0.93%93407748.890.48%
603177德创环保11.90206.76+0.11+0.93%5558658.990.27%
920639晨光电缆8.7481.73+0.08+0.92%4121357.26220.35%
300920润阳科技41.58118.97+0.38+0.92%1310543.130.20%
920252天宏锂电29.58306.48+0.27+0.92%2327684.85790.34%
688623双元科技108.7592.26+0.99+0.92%1412.381523.1980.74%
002095生意宝18.68-439.67+0.17+0.92%77601448.910.31%
300489光智科技43.13207.85+0.39+0.91%31971371.470.23%
002173创新医疗29.25-210.27+0.26+0.90%4882814184.731.17%
920169七丰精工37.5588.11+0.33+0.89%50961908.5091.00%
605378野马电池21.7162.66+0.19+0.88%3308716.470.13%
002115三维通信14.86-49.41+0.13+0.88%157290233312.09%
603258电魂网络19.60-64.02+0.17+0.87%138342723.410.57%
300558贝达药业47.4965.88+0.41+0.87%68723248.490.16%
002586ST围海4.65-174.38+0.04+0.87%15596726.590.14%
300412迦南科技5.8693.21+0.05+0.86%242371411.290.52%
603076乐惠国际26.17222.92+0.22+0.85%73981933.410.61%
301009可靠股份13.1596.40+0.11+0.84%5719750.040.38%
600580卧龙电驱44.5071.43+0.37+0.84%8527937792.960.55%
688320禾川科技36.78-31.54+0.30+0.82%4773.681745.1640.32%
002050三花智控53.1055.31+0.43+0.82%249268131842.10.68%
300203聚光科技16.06268.14+0.13+0.82%119771918.240.27%
600797浙大网新11.12662.56+0.09+0.82%18774320904.331.83%
605138盛泰集团7.4990.98+0.06+0.81%6635494.260.12%
605179一鸣食品20.11209.76+0.16+0.80%61021229.990.15%
603908牧高笛25.2283.93+0.20+0.80%1377346.160.15%
301113雅艺科技26.55328.45+0.21+0.80%2251596.30.41%
300519新光药业16.4445.40+0.13+0.80%76851259.630.67%
002131利欧股份9.15126.67+0.07+0.77%5609686511505.59.59%
688549中巨芯-U9.272494.55+0.07+0.76%29775.062745.0580.51%
603085天成自控11.92623.01+0.09+0.76%89411062.190.23%
603823百合花17.3042.96+0.13+0.76%98471693.70.24%
300582英飞特17.31-44.45+0.13+0.76%135262336.970.61%
605358立昂微40.03-84.15+0.30+0.76%3588914307.710.53%
688092爱科科技30.7346.87+0.23+0.75%2061.78630.94560.25%
002897意华股份58.9270.51+0.44+0.75%4387125754.562.40%
603711香飘飘13.5238.17+0.10+0.75%3705499.50.09%
601789宁波建工5.4430.58+0.04+0.74%1272046906.671.17%
688130晶华微24.49-87.20+0.18+0.74%1610.76392.57530.27%
603119浙江荣泰100.08136.36+0.73+0.73%1531915310.160.75%
688611杭州柯林57.69214.75+0.42+0.73%1509.85864.79160.10%
300652雷迪克51.1541.40+0.37+0.73%26221335.890.22%
001336楚环科技27.8684.76+0.20+0.72%2752763.720.59%
603506南都物业14.0422.72+0.10+0.72%5455762.690.29%
300033同花顺344.5677.88+2.45+0.72%1274343819.760.41%
300839博汇股份14.09-19.74+0.10+0.71%340854846.981.18%
603867新化股份32.4130.42+0.23+0.71%177675773.140.82%
300306远方信息14.1243.52+0.10+0.71%5302745.690.34%
002767先锋电子24.2797.00+0.17+0.71%3392819.220.26%
300817双飞集团21.4372.76+0.15+0.70%3944842.80.31%
603231索宝蛋白18.8320.46+0.13+0.70%74891408.180.70%
003041真爱美家64.3837.09+0.44+0.69%1809111328.231.32%
300897山科智能26.4385.60+0.18+0.69%1485391.230.17%
300894火星人11.80-21.58+0.08+0.68%5091600.220.17%
300879大叶股份25.1742.92+0.17+0.68%3349839.70.17%
301198喜悦智行14.82-110.74+0.10+0.68%5353793.190.34%
603173福斯达48.9219.65+0.33+0.68%28411386.140.18%
002522浙江众成5.9870.10+0.04+0.67%493802925.220.55%
300838浙江力诺16.66467.89+0.11+0.66%5183860.060.51%
301399英特科技21.44100.89+0.14+0.66%124202666.552.27%
603617君禾股份7.7862.77+0.05+0.65%11019856.360.29%
002629仁智股份6.23741.74+0.04+0.65%454862808.081.07%
002632道明光学12.4637.87+0.08+0.65%155141926.830.27%
002122ST汇洲3.12-16.27+0.02+0.65%346411077.510.17%
603709中源家居18.77-38.38+0.12+0.64%55181036.520.44%
605566福莱蒽特31.33136.46+0.20+0.64%37541173.970.28%
300025华星创业6.27-40.94+0.04+0.64%14485903.990.29%
603289泰瑞机器11.0430.97+0.07+0.64%7504826.590.26%
002021中捷资源3.17-36786.90+0.02+0.63%855972707.330.72%
001211双枪科技28.6090.68+0.18+0.63%37621074.390.56%
603116红蜻蜓6.39-33.51+0.04+0.63%7439474.970.13%
300133华策影视9.6172.02+0.06+0.63%47516545888.32.95%
688005容百科技32.06-949.80+0.20+0.63%34827.3711090.60.49%
603703盛洋科技14.54-164.90+0.09+0.62%151882198.990.37%
301469恒达新材35.6745.48+0.22+0.62%99073518.672.15%
603008喜临门21.0922.41+0.13+0.62%99752104.860.27%
920101志高机械40.7730.83+0.25+0.62%997405.41590.39%
605180华生科技16.38103.60+0.10+0.61%5696931.250.34%
603130云中马49.1680.84+0.30+0.61%1948958.170.14%
301353普莱得29.5441.97+0.18+0.61%2035599.70.64%
603610麒盛科技18.2142.32+0.11+0.61%4037733.270.11%
002062宏润建设10.0144.73+0.06+0.60%277902779.240.25%
920395朗鸿科技11.7632.23+0.07+0.60%1031120.66260.10%
600796钱江生化6.7632.09+0.04+0.60%346152342.431.11%
002725跃岭股份15.3453.54+0.09+0.59%105501615.470.50%
002687乔治白5.1543.83+0.03+0.59%18629957.460.45%
002758浙农股份10.3112.22+0.06+0.59%8642888.750.17%
603178圣龙股份17.48-82.55+0.10+0.58%939163.750.04%
300144宋城演艺8.7929.04+0.05+0.57%11435410027.70.48%
002443金洲管道8.8026.60+0.05+0.57%318512797.580.61%
605068明新旭腾26.44-19.17+0.15+0.57%2132559.630.13%
300729乐歌股份14.1620.20+0.08+0.57%3685521.50.12%
920086科马材料33.6934.69+0.19+0.57%2074697.46990.78%
603949雪龙集团19.6453.84+0.11+0.56%59901173.130.28%
002044美年健康7.1690.56+0.04+0.56%36685326128.570.95%
603578三星新材14.34-19.68+0.08+0.56%183942618.181.02%
603195公牛集团43.0919.54+0.24+0.56%33691448.460.02%
603282亚光股份21.6223.68+0.12+0.56%1794386.620.28%
603700宁水集团14.4831.27+0.08+0.56%4350628.870.22%
301448开创电气43.83893.00+0.24+0.55%1181513.870.24%
300743天地数码20.1827.90+0.11+0.55%63101269.630.50%
603238诺邦股份18.4626.90+0.10+0.54%2796513.920.16%
300994久祺股份16.6522.90+0.09+0.54%2516417.350.22%
605500森林包装9.2643.51+0.05+0.54%123161135.90.30%
300451创业慧康5.60-24.89+0.03+0.54%875814897.660.64%
002388新亚制程5.67-12.32+0.03+0.53%285011612.290.56%
002133广宇集团3.78-3.84+0.02+0.53%304451149.210.40%
002034旺能环境17.2612.49+0.09+0.52%71131226.520.16%
603657春光科技29.03271.95+0.15+0.52%955276.440.07%
301068大地海洋27.20-157.47+0.14+0.52%1790485.380.18%
300673佩蒂股份17.5530.97+0.09+0.52%2680470.020.17%
002389航天彩虹23.53263.13+0.12+0.51%260176098.170.26%
001238浙江正特53.34-63107.61+0.27+0.51%1157612.870.11%
300068南都电源15.85-7.25+0.08+0.51%592629356.30.69%
688767博拓生物37.6954.88+0.19+0.51%2391.36898.2230.16%
603376大明电子37.8153.50+0.19+0.51%1825688.430.59%
301065本立科技24.0736.48+0.12+0.50%2991718.810.35%
600216浙江医药16.1212.46+0.08+0.50%7749312406.870.81%
002570贝因美6.0947.85+0.03+0.50%334592037.010.31%
603677奇精机械18.3051.53+0.09+0.49%2348429.090.12%
300439美康生物10.2241.71+0.05+0.49%4072414.770.14%
600226亨通股份6.2397.16+0.03+0.48%22323113786.920.75%
603583捷昌驱动38.3940.15+0.18+0.47%88443377.810.23%
603661恒林股份34.6717.48+0.16+0.46%1499518.690.11%
688088虹软科技50.1887.48+0.23+0.46%13322.636681.9910.33%
002641公元股份4.4562.17+0.02+0.45%17270766.590.15%
603662柯力传感67.4058.43+0.30+0.45%80505414.260.29%
600120浙江东方6.7617.36+0.03+0.45%17373211728.520.51%
601579会稽山20.2848.66+0.09+0.45%141932875.850.30%
688288鸿泉技术29.5743.36+0.13+0.44%5834.51714.910.58%
002224三力士4.64428.06+0.02+0.43%248671152.550.31%
300893松原安全23.3533.19+0.10+0.43%42941000.160.17%
002244滨江集团11.7311.04+0.05+0.43%710008299.810.26%
000705浙江震元9.4566.87+0.04+0.43%6740636.390.24%
002840华统股份9.6685.50+0.04+0.42%8897858.70.11%
603551奥普科技12.0915.75+0.05+0.42%3420412.920.09%
002615哈尔斯9.6927.94+0.04+0.41%16000415440.365.23%
301275汉朔科技58.4449.75+0.24+0.41%19721149.950.58%
301585蓝宇股份31.7750.14+0.13+0.41%1589502.540.23%
300784利安科技56.5449.84+0.23+0.41%901508.70.53%
603208江山欧派14.75-27.17+0.06+0.41%1912282.010.11%
001222源飞宠物22.2124.26+0.09+0.41%2728606.530.25%
301388欣灵电气34.55157.08+0.14+0.41%61452116.272.25%
603129春风动力247.8720.94+1.00+0.41%18354545.080.12%
002344海宁皮城4.9783.38+0.02+0.40%822064116.040.64%
600512腾达建设2.49145.35+0.01+0.40%406061009.480.26%
920656海昇药业17.4626.27+0.07+0.40%48684.69240.15%
301616浙江华业52.4021.00+0.21+0.40%1000522.50.50%
002915中欣氟材23.15-55.93+0.09+0.39%97522250.910.34%
301309万得凯30.9026.33+0.12+0.39%1320405.420.52%
301667纳百川67.3069.18+0.26+0.39%18161216.380.81%
603321梅轮电梯7.8558.58+0.03+0.38%8409659.740.24%
301295美硕科技34.03163.83+0.13+0.38%1423480.850.48%
300351永贵电器18.4974.63+0.07+0.38%411687576.61.56%
300945曼卡龙18.5840.16+0.07+0.38%1853234330.78%
688565力源科技13.3161.40+0.05+0.38%3815.32504.82180.25%
301539宏鑫科技21.3351.66+0.08+0.38%2709575.40.36%
603839安正时尚8.08-30.32+0.03+0.37%5682458.240.15%
600857宁波中百13.5279.88+0.05+0.37%3202431.370.14%
301345涛涛车业211.5631.33+0.77+0.37%27325744.990.94%
001333光华股份24.9924.70+0.09+0.36%1991495.060.45%
603788宁波高发16.6819.19+0.06+0.36%2171361.570.10%
605158华达新材8.3626.12+0.03+0.36%5776483.080.11%
603213镇洋发展13.9766.81+0.05+0.36%75641057.970.17%
600671天目药业20.1874.13+0.07+0.35%4683941.480.38%
301335天元宠物28.8576.57+0.10+0.35%1741502.510.34%
600814杭州解百8.6932.53+0.03+0.35%1134419916.931.54%
600232金鹰股份8.76-142.84+0.03+0.34%10687934.820.29%
002247聚力文化2.9763.76+0.01+0.34%563231666.020.88%
601916浙商银行2.975.85+0.01+0.34%712092110.110.03%
603015弘讯科技14.87129.47+0.05+0.34%93131377.270.23%
002677浙江美大8.96266.24+0.03+0.34%125351117.310.23%
002863今飞凯达6.0245.70+0.02+0.33%218851312.340.37%
001335信凯科技51.6846.97+0.17+0.33%1191617.240.51%
300234开尔新材6.14640.39+0.02+0.33%14967916.550.44%
301073君亭酒店30.85357.29+0.10+0.33%99433094.770.56%
300911亿田智能37.31-93.32+0.12+0.32%26991002.610.16%
920608丰安股份18.7034.65+0.06+0.32%21439.97510.05%
301255通力科技28.99106.51+0.09+0.31%1976570.50.52%
603229奥翔药业9.7543.80+0.03+0.31%5500535.320.07%
605580恒盛能源23.0152.97+0.07+0.31%50751165.80.18%
605008长鸿高科13.161103.64+0.04+0.30%2204289.430.03%
601116三江购物16.6166.91+0.05+0.30%543639056.540.99%
002020京新药业16.8620.37+0.05+0.30%97651642.910.15%
920679前进科技20.6260.91+0.06+0.29%1023210.92780.28%
300357我武生物27.9237.44+0.08+0.29%59871666.020.12%
301567贝隆精密48.89119.26+0.14+0.29%1276619.850.60%
301032新柴股份13.9736.78+0.04+0.29%6535910.30.41%
603091众鑫股份80.4528.79+0.23+0.29%943762.020.31%
300998宁波方正24.62-229.92+0.07+0.29%3589883.570.33%
601878浙商证券10.6619.05+0.03+0.28%295103142.770.06%
600235民丰特纸7.1584.67+0.02+0.28%9486676.960.27%
300553集智股份43.03128.24+0.12+0.28%44331908.210.53%
300314戴维医疗14.3562.08+0.04+0.28%5017719.20.35%
603931格林达32.6151.00+0.09+0.28%2763898.390.14%
002634棒杰股份7.56-2.51+0.02+0.27%508463821.691.14%
688469芯联集成-U7.58-85.75+0.02+0.26%177302.713444.260.40%
605268王力安防11.4528.84+0.03+0.26%4415504.220.10%
605369拱东医疗19.0941.19+0.05+0.26%1464279.540.07%
605116奥锐特27.0025.83+0.07+0.26%3703999.210.09%
000913钱江摩托15.5215.41+0.04+0.26%70271087.040.15%
603210泰鸿万立19.4132.70+0.05+0.26%1538298.590.20%
603877太平鸟15.5340.89+0.04+0.26%2100325.410.04%
002756永兴材料51.0345.54+0.13+0.26%3472217554.870.89%
000559万向钱潮19.6764.71+0.05+0.25%46627592145.981.41%
600477杭萧钢构3.9482.64+0.01+0.25%56026622240.322.38%
688571杭华股份7.9529.65+0.02+0.25%4957.79393.14750.12%
001367海森药业24.0629.60+0.06+0.25%704169.240.18%
600790轻纺城4.0270.64+0.01+0.25%13168528.290.09%
002415海康威视32.5722.63+0.08+0.25%6705621758.860.07%
603948建业股份28.6321.29+0.07+0.25%2773790.920.17%
002730电光科技16.4162.33+0.04+0.24%110581813.780.32%
603172万丰股份24.6258.67+0.06+0.24%246596137.834.92%
300566激智科技20.7028.88+0.05+0.24%109732266.850.48%
920974凯大催化8.4945.10+0.02+0.24%5647477.36270.44%
605066天正电气8.5235.05+0.02+0.24%430873646.180.86%
600130*ST波导4.30714.00+0.01+0.23%19821850.760.26%
301053远信工业34.48104.79+0.08+0.23%813279.50.11%
603237五芳斋17.2531.89+0.04+0.23%2369408.790.12%
603637镇海股份13.3034.23+0.03+0.23%113951509.940.48%
002142宁波银行31.447.19+0.07+0.22%271108495.4710.04%
301082久盛电气18.98-185.10+0.04+0.21%106762018.120.51%
605005合兴股份19.0634.44+0.04+0.21%2180414.350.05%
920682球冠电缆9.5724.77+0.02+0.21%4409421.13230.23%
003025思进智能14.7028.81+0.03+0.20%3924575.030.17%
688805健信超导44.24107.46+0.09+0.20%1478.4653.09610.47%
688819天能股份34.5623.17+0.07+0.20%4305.841478.6470.04%
600059古越龙山10.1645.00+0.02+0.20%264992688.20.29%
603171税友股份68.61260.36+0.13+0.19%52233594.990.13%
301398星源卓镁58.4394.40+0.11+0.19%19781152.840.53%
301459丰茂股份43.1434.79+0.08+0.19%1849794.330.71%
002718友邦吊顶67.39-133.79+0.12+0.18%30482049.460.56%
688362甬矽电子45.91216.49+0.08+0.17%28528.4913084.830.69%
601177杭齿前进17.2427.16+0.03+0.17%123392119.40.31%
002067景兴纸业5.75136.57+0.01+0.17%1703309830.21.27%
301097天益医疗56.01253.82+0.09+0.16%1349751.340.47%
000906浙商中拓6.2322.46+0.01+0.16%8500526.920.12%
001356富岭股份12.5655.34+0.02+0.16%1803226.410.09%
002236大华股份19.0516.07+0.03+0.16%6365812101.940.30%
688360德马科技19.9061.36+0.03+0.15%9969.461964.3390.40%
002664信质集团26.75196.83+0.04+0.15%111632984.660.28%
603500祥和实业13.3830.41+0.02+0.15%6479862.730.20%
688616西力科技13.6625.76+0.02+0.15%3128.22425.71240.17%
003026中晶科技34.16100.71+0.05+0.15%33881155.380.35%
603073彩蝶实业21.0425.16+0.03+0.14%3825799.681.02%
301096百诚医药49.18-28.53+0.07+0.14%25321242.220.30%
300795米奥会展14.0834.59+0.02+0.14%4929696.160.28%
002370亚太药业7.0639.03+0.01+0.14%12506884.290.17%
002188中天服务7.0787.22+0.01+0.14%161161138.190.63%
002801微光股份35.4129.12+0.05+0.14%36041274.940.31%
002472双环传动42.7830.69+0.06+0.14%3204413690.040.42%
300727润禾材料36.3353.80+0.05+0.14%89873261.930.56%
688475萤石网络30.6242.56+0.04+0.13%5539.9091692.460.07%
603926铁流股份23.4954.20+0.03+0.13%107582528.670.47%
301507民生健康15.6846.56+0.02+0.13%4920770.610.45%
300441鲍斯股份7.9717.70+0.01+0.13%7937630.430.13%
688298东方生物24.61-10.35+0.03+0.12%1757.65432.25230.09%
300181佐力药业16.9219.90+0.02+0.12%160862720.110.27%
002761浙江建投8.5255.02+0.01+0.12%11017937.430.10%
603310巍华新材17.3333.57+0.02+0.12%2616452.330.14%
603305旭升集团17.6451.86+0.02+0.11%6874612072.790.59%
601108财通证券8.8614.16+0.01+0.11%700596199.680.15%
300426华智数媒8.97-12.67+0.01+0.11%447114030.651.12%
920527夜光明18.0252.07+0.02+0.11%50090.31070.14%
603055台华新材9.2715.69+0.01+0.11%6204573.990.07%
605155西大门19.0929.63+0.02+0.10%4640885.620.25%
002103广博股份9.9230.80+0.01+0.10%156691558.30.42%
301212联盛化学29.94200.21+0.03+0.10%1457435.070.16%
688701卓锦股份10.36-15.13+0.01+0.10%4960.9511.1270.37%
002508老板电器21.2813.12+0.02+0.09%67701436.140.07%
603600永艺股份11.8314.87+0.01+0.08%95321125.880.32%
000411英特集团12.1613.94+0.01+0.08%6886837.050.19%
688581安杰思61.0218.14+0.05+0.08%369.59225.51410.09%
001278一彬科技24.78-60.27+0.02+0.08%61411511.611.22%
002322理工能科13.5621.69+0.01+0.07%7312990.410.21%
688606奥泰生物69.2818.63+0.05+0.07%353.95244.92610.04%
603089正裕工业14.0421.52+0.01+0.07%5261736.160.22%
603338浙江鼎力59.6317.13+0.04+0.07%64323821.190.13%
301077星华新材30.0234.03+0.02+0.07%39151171.270.41%
002085万丰奥威15.8641.12+0.01+0.06%552158748.850.26%
300992泰福泵业31.72304.37+0.02+0.06%59121877.050.76%
600521华海药业15.9651.05+0.01+0.06%147652353.160.10%
002276万马股份17.6035.73+0.01+0.06%8132814245.790.81%
920855浙江大农18.0329.23+0.01+0.06%1897340.9840.28%
301092争光股份36.8747.37+0.02+0.05%1857680.890.31%
002006精工科技20.4548.61+0.01+0.05%159853260.20.31%
920223荣亿精密20.60-157.57+0.01+0.05%124032537.0041.52%
601689拓普集团72.5546.13+0.03+0.04%4468232303.410.26%
001325元创股份51.1124.75+0.02+0.04%1164593.040.59%
600570恒生电子30.7555.32+0.01+0.03%4638914258.020.24%
002430杭氧股份31.4730.66+0.01+0.03%116673669.870.12%
920058华洋赛车32.0432.48+0.01+0.03%19261.57660.07%
301157华塑科技59.53102.09+0.01+0.02%150158950.097.27%
600283钱江水利9.2922.290.000.00%5382499.50.10%
600576祥源文旅6.6836.570.000.00%312982097.070.47%
600572康恩贝4.4716.480.000.00%303641359.560.12%
002019亿帆医药12.1836.660.000.00%121971483.020.14%
002124天邦食品2.4814.630.000.00%22450556.80.11%
002326永太科技--------------
002332仙琚制药9.2233.320.000.00%126371165.120.13%
002381双箭股份7.0042.600.000.00%7221506.130.23%
002427尤夫股份7.49271.050.000.00%477353557.640.48%
002515金字火腿5.98133.230.000.00%15639934.780.13%
601339百隆东方6.9018.910.000.00%12880890.560.09%
002686亿利达6.99323.750.000.00%212141485.080.41%
002712思美传媒6.62-84.470.000.00%732524848.311.35%
603300海南华铁7.3322.600.000.00%916016712.190.46%
603901永创智能14.60120.150.000.00%88971297.150.18%
920906舜宇精工27.6533.960.000.00%2985826.59020.89%
300695兆丰股份80.6923.520.000.00%15121215.10.15%
601528瑞丰银行5.535.410.000.00%327281809.490.19%
605337李子园12.1322.060.000.00%217212637.830.56%
300984金沃股份73.77215.900.000.00%30902285.330.35%
920924广脉科技26.48153.160.000.00%166474411.4882.58%
301556托普云农105.1264.890.000.00%37143900.421.26%
002048宁波华翔32.0680.29-0.01-0.03%281828994.980.40%
300882万胜智能22.6637.01-0.01-0.04%177723987.280.67%
603896寿仙谷20.7230.13-0.01-0.05%2900600.730.15%
688310迈得医疗17.48-154.76-0.01-0.06%4064.62708.90970.24%
002214*ST大立17.27-41.58-0.01-0.06%158892734.690.33%
300611美力科技28.2840.91-0.02-0.07%84112369.540.57%
001255博菲电气40.46438.49-0.03-0.07%51292062.570.72%
603004鼎龙科技24.8432.89-0.02-0.08%60161487.41.02%
603685晨丰科技23.99254.67-0.02-0.08%63651527.120.32%
002032苏泊尔44.8616.51-0.04-0.09%1314589.850.02%
605166聚合顺11.0216.81-0.01-0.09%6653732.440.21%
300710万隆光电31.39-14.01-0.03-0.10%72992287.490.98%
300796贝斯美9.74-880.91-0.01-0.10%9532927.220.26%
002849威星智能18.20103.00-0.02-0.11%132342403.010.68%
600926杭州银行16.366.23-0.02-0.12%387166324.030.05%
605077华康股份16.1219.54-0.02-0.12%2337377.230.08%
300076GQY视讯8.04-53.70-0.01-0.12%146071179.030.34%
603611诺力股份23.9312.44-0.03-0.13%45421084.390.18%
605009豪悦护理30.6722.25-0.04-0.13%2474759.370.12%
000963华东医药36.3217.23-0.05-0.14%76472774.390.04%
300898熊猫乳品27.8035.86-0.04-0.14%166234668.661.45%
002637赞宇科技13.8539.38-0.02-0.14%116731617.520.26%
002120韵达股份6.8716.11-0.01-0.15%415152849.910.15%
300488恒锋工具33.5739.60-0.05-0.15%1594533.80.11%
603605珀莱雅73.1918.36-0.11-0.15%69095054.280.17%
301057汇隆新材45.92144.21-0.07-0.15%88234055.251.09%
605080浙江自然25.7317.79-0.04-0.16%1608415.090.11%
301193家联科技25.09-58.33-0.04-0.16%112042804.920.81%
603186华正新材77.48-390.54-0.13-0.17%3259824894.442.30%
300360炬华科技17.6215.03-0.03-0.17%172673032.610.35%
301237和顺科技63.49-106.59-0.11-0.17%6053830.10%
600668尖峰集团11.506.91-0.02-0.17%107451240.890.26%
603045福达合金28.3864.53-0.05-0.18%269187613.721.99%
600526菲达环保5.6318.09-0.01-0.18%200891129.910.23%
603822ST嘉澳101.69-30.95-0.19-0.19%908918.260.12%
600633浙数文化16.0535.61-0.03-0.19%17158027688.311.35%
002479富春环保5.2420.11-0.01-0.19%17621922.610.20%
300459汤姆猫5.15-18.35-0.01-0.19%27639014259.530.84%
688006杭可科技30.6855.11-0.06-0.20%7712.782351.6770.13%
300643万通智控19.5727.26-0.04-0.20%105302060.240.46%
605507国邦医药28.8918.49-0.06-0.21%45151304.820.08%
600776东方通信18.3856.08-0.04-0.22%322305910.70.34%
603726朗迪集团27.5023.74-0.06-0.22%394910830.21%
603071物产环能13.6911.61-0.03-0.22%4937675.620.09%
605056咸亨国际22.5536.30-0.05-0.22%139623172.890.35%
603889新澳股份8.9715.04-0.02-0.22%6836615.080.09%
605377华旺科技8.9118.59-0.02-0.22%121741081.720.22%
300863卡倍亿57.7364.58-0.13-0.22%52633045.90.29%
603757大元泵业44.3541.02-0.10-0.22%11371650999.916.10%
002375亚厦股份4.3418.47-0.01-0.23%338001465.670.25%
603277银都股份16.5419.20-0.04-0.24%961158.960.02%
300930屹通新材31.9556.58-0.08-0.25%2538807.090.54%
002154报喜鸟3.9918.45-0.01-0.25%24254970.10.21%
603194中力股份39.4718.08-0.10-0.25%1505594.220.10%
688075安旭生物39.2641.28-0.10-0.25%449.33176.35780.04%
603811诚意药业11.7416.98-0.03-0.25%5012588.20.15%
002602世纪华通19.1037.37-0.05-0.26%16657631979.330.25%
002144宏达高科15.25123.64-0.04-0.26%71811095.880.52%
603070万控智造14.7463.90-0.04-0.27%6612970.70.17%
001228永泰运32.3836.24-0.09-0.28%35391146.980.44%
002003伟星股份10.6119.11-0.03-0.28%6407680.060.06%
600267海正药业10.4822.98-0.03-0.29%143661505.910.12%
300401花园生物17.4531.42-0.05-0.29%483178369.4310.90%
002263大东南3.44127.13-0.01-0.29%568351952.250.30%
920118太湖远大23.5126.06-0.07-0.30%640150.49550.21%
603088宁波精达12.7252.47-0.04-0.31%17692422156.574.04%
605162新中港9.2424.88-0.03-0.32%5280487.090.13%
688789宏华数科82.1530.09-0.27-0.33%1836.61507.4140.10%
603120肯特催化42.1942.84-0.14-0.33%29951260.31.33%
603558健盛集团11.9111.02-0.04-0.33%4050482.590.12%
600273嘉化能源11.7515.33-0.04-0.34%540126288.110.40%
605011杭州热电20.3843.36-0.07-0.34%3529718.110.09%
301081严牌股份14.11223.91-0.05-0.35%394405682.211.81%
688296和达科技16.74-40.60-0.06-0.36%4016.97668.77970.37%
300250初灵信息26.56-356.45-0.10-0.38%359789606.52.29%
605488福莱新材42.9590.02-0.17-0.39%198168534.940.72%
600023浙能电力4.999.18-0.02-0.40%15214775940.11%
300145南方泵业4.7736.56-0.02-0.42%25828512272.41.35%
601515衢州东峰4.76-23.21-0.02-0.42%997154764.550.52%
002795永和智控7.11-11.16-0.03-0.42%660494663.651.52%
300118东方日升20.81-8.44-0.09-0.43%21599644443.072.33%
603040新坐标104.0354.77-0.45-0.43%22162296.570.16%
603218日月股份13.7025.59-0.06-0.44%206772827.360.20%
601113华鼎股份4.5614.30-0.02-0.44%350581599.680.32%
603456九洲药业17.9322.06-0.08-0.44%169913045.430.19%
301222浙江恒威33.4032.29-0.15-0.45%49231651.360.62%
605003众望布艺33.0855.82-0.15-0.45%1233408.530.11%
002010传化智联6.6033.09-0.03-0.45%372622455.420.14%
002617露笑科技8.7862.50-0.04-0.45%12062910547.320.64%
605277新亚电子26.0240.06-0.12-0.46%281927320.280.89%
002859洁美科技40.9687.85-0.19-0.46%79503258.920.20%
601921浙版传媒8.3014.38-0.04-0.48%338352819.210.15%
605259绿田机械22.3515.57-0.11-0.49%1497334.390.09%
603260合盛硅业48.58-1622.14-0.24-0.49%85594154.50.07%
002061浙江交科4.049.11-0.02-0.49%24598994.380.09%
600460士兰微32.1198.94-0.16-0.50%15974651395.580.96%
300027华谊兄弟1.97-15.35-0.01-0.51%4149138251.341.67%
001380华纬科技23.3922.83-0.12-0.51%56121309.270.64%
000631顺发恒能3.88114.83-0.02-0.51%371771442.080.16%
600261阳光照明3.7928.12-0.02-0.52%634532396.870.48%
600798宁波海运3.73-5713.97-0.02-0.53%595852216.530.49%
002489浙江永强3.6812.22-0.02-0.54%598712210.290.31%
002404嘉欣丝绸7.2625.25-0.04-0.55%204171486.810.45%
301252同星科技39.5758.45-0.22-0.55%247259848.145.23%
603222济民健康8.89-28.24-0.05-0.56%117981053.580.22%
002860星帅尔13.9528.60-0.08-0.57%193122698.170.55%
603995甬金股份19.1810.45-0.11-0.57%91391742.170.25%
603219富佳股份18.7668.62-0.11-0.58%84501573.580.15%
300270中威电子11.88-64.51-0.07-0.59%206962454.40.79%
603606东方电缆56.4039.18-0.34-0.60%135107595.620.20%
600763通策医疗47.5241.14-0.29-0.61%128766141.450.29%
002250联化科技17.7941.42-0.11-0.61%308565456.420.34%
002011盾安环境12.8311.84-0.08-0.62%173822225.830.16%
603001奥康国际9.49-13.16-0.06-0.63%8253786.360.21%
603897长城科技26.8221.12-0.17-0.63%3162847.30.15%
605555德昌股份18.5133.04-0.12-0.64%145812689.880.30%
301119正强股份53.5448.13-0.36-0.67%77704113.860.92%
601567三星医疗24.6817.59-0.17-0.68%5397713302.050.38%
300763锦浪科技78.0835.01-0.54-0.69%1827814243.730.57%
603215比依股份20.2034.49-0.14-0.69%2679541.230.14%
300435中泰股份30.26171.46-0.21-0.69%296388892.080.80%
002488金固股份12.82388.85-0.09-0.70%277223560.440.30%
300969恒帅股份146.5691.57-1.04-0.70%691710130.581.38%
603266天龙股份20.9937.84-0.15-0.71%152953220.170.77%
002563森马服饰5.5916.38-0.04-0.71%304611706.980.14%
300880迦南智能19.3842.49-0.14-0.72%60441164.990.31%
688109品茗科技125.86148.71-0.93-0.73%11071393.8670.14%
300953震裕科技179.6563.15-1.35-0.75%737513298.470.59%
603733仙鹤股份24.4917.96-0.19-0.77%83612059.340.12%
600596新安股份12.74-1733.49-0.10-0.78%435245519.230.32%
002574明牌珠宝6.29-34.25-0.05-0.79%226531431.80.43%
301390经纬股份39.8596.85-0.32-0.80%26781069.070.87%
605020永和股份28.5825.43-0.23-0.80%190225430.30.38%
002266浙富控股4.9227.48-0.04-0.81%25526612576.720.52%
002012凯恩股份7.37709.51-0.06-0.81%793995893.831.70%
002064华峰化学12.1936.29-0.10-0.81%325743959.670.07%
002434万里扬9.7439.50-0.08-0.81%399623896.60.30%
600173卧龙新能8.40-377.75-0.07-0.83%307752584.850.44%
002418康盛股份4.77-72.65-0.04-0.83%1235175880.921.09%
300837浙矿股份42.61103.11-0.36-0.84%69102940.861.00%
600352浙江龙盛16.5725.99-0.14-0.84%25780842821.870.79%
300283温州宏丰8.28-83.38-0.07-0.84%385943183.511.05%
002206海利得7.0815.55-0.06-0.84%319492262.570.37%
688577浙海德曼74.24209.78-0.63-0.84%2580.981908.9410.23%
301359东南电子22.0062.79-0.19-0.86%2936644.380.43%
603049中策橡胶54.3511.63-0.47-0.86%30461657.850.35%
002056横店东磁20.6714.29-0.18-0.86%365087555.670.22%
605088冠盛股份36.5524.52-0.32-0.87%63912342.310.32%
688032禾迈股份107.31337.15-0.94-0.87%2128.682279.8820.17%
603789*ST星农5.65-9.28-0.05-0.88%5917332.950.23%
600032浙江新能7.8735.31-0.07-0.88%150651185.260.06%
603271永杰新材47.0023.56-0.42-0.89%49542329.71.26%
002372伟星新材12.3022.55-0.11-0.89%143121761.020.10%
601137博威合金20.0716.21-0.18-0.89%341536835.570.37%
920061西磁科技30.16383.23-0.28-0.92%2347706.62830.64%
002942新农股份21.5038.66-0.20-0.92%344797636.12.51%
300913兆龙互连54.8193.30-0.52-0.94%171659426.070.67%
603337杰克科技44.2024.08-0.42-0.94%31801401.460.07%
600177雅戈尔7.3413.04-0.07-0.94%453213338.980.10%
688379华光新材52.3029.47-0.50-0.95%7428.73853.6260.82%
603505金石资源19.2666.90-0.19-0.98%193713707.780.23%
603033三维股份11.09-36.33-0.11-0.98%284503167.870.28%
000607华媒控股5.01-65.74-0.05-0.99%927734677.51.05%
601112振石股份19.8444.33-0.20-1.00%408518120.3112.30%
000909ST数源5.73-13.81-0.06-1.04%3459199.030.08%
002082万邦德18.06777.82-0.19-1.04%265814788.930.48%
601877正泰电器31.3114.77-0.33-1.04%7196622425.230.33%
688184ST帕瓦10.40-3.38-0.11-1.05%1687.64175.46150.17%
600704物产中大5.637.66-0.06-1.05%1119866315.930.22%
002493荣盛石化14.97203.11-0.16-1.06%11501417087.10.12%
601002晋亿实业5.6025.28-0.06-1.06%248211396.510.26%
605028世茂能源27.0526.33-0.29-1.06%45131223.840.28%
600052东望时代4.66-9.98-0.05-1.06%511732393.050.61%
603105芯能科技10.2326.40-0.11-1.06%264532705.50.53%
301004嘉益股份61.0115.62-0.66-1.07%30101845.750.22%
603320迪贝电气24.7249.15-0.27-1.08%97672422.580.65%
688203海正生材13.64397.39-0.15-1.09%7002.139953.12630.56%
688348昱能科技53.84147.44-0.60-1.10%5279.882829.3710.34%
301218华是科技36.26-863.28-0.41-1.12%104123765.91.49%
300163先锋新材5.2126.61-0.06-1.14%923394794.92.03%
920062科润智控12.0061.46-0.14-1.15%307083703.3642.30%
688127蓝特光学48.8364.17-0.57-1.15%13676.646666.3440.34%
600160巨化股份39.3526.83-0.46-1.16%4233816633.210.16%
002468申通快递12.8317.18-0.15-1.16%295803800.390.20%
002444巨星科技36.5117.28-0.43-1.16%165206038.410.14%
603095越剑智能20.7550.06-0.25-1.19%153233187.760.59%
301317鑫磊股份48.0419.07-0.58-1.19%4686122413.478.98%
002562兄弟科技7.3276.25-0.09-1.21%1288429466.781.84%
600366宁波韵升14.4752.69-0.18-1.23%8483612297.720.77%
300277海联讯20.813559.13-0.27-1.28%42501789440.695.54%
603290斯达半导105.9554.42-1.40-1.30%1182112588.020.49%
603391力聚热能72.3232.11-0.97-1.32%20301464.460.89%
000517荣安地产2.22-3.34-0.03-1.33%1518373383.590.61%
600724宁波富达6.6143.65-0.09-1.34%268631780.450.19%
000795英洛华10.2548.20-0.14-1.35%422634340.290.37%
603181皇马科技16.7121.88-0.23-1.36%281354690.730.48%
603816顾家家居35.9218.48-0.50-1.37%62062235.030.08%
603556海兴电力37.4219.30-0.54-1.42%95883575.360.20%
300792壹网壹创48.29143.51-0.70-1.43%3036514696.071.43%
600537亿晶光电3.36-2.30-0.05-1.47%17497458911.48%
688777中控技术82.4278.39-1.24-1.48%60105.2749511.120.77%
003030祖名股份21.26139.01-0.32-1.48%142673039.891.80%
603379三美股份67.7622.87-1.03-1.50%2876819405.620.47%
605018长华集团12.3968.82-0.19-1.51%8638310843.441.84%
601865福莱特16.91113.68-0.26-1.51%473438012.440.25%
002552宝鼎科技20.0441.60-0.31-1.52%274755495.580.75%
002273水晶光电26.4631.95-0.41-1.53%6567617442.840.48%
002203海亮股份14.0142.86-0.22-1.55%463636472.370.21%
601882海天精工20.9623.95-0.33-1.55%76161603.940.15%
003011海象新材26.7419.77-0.43-1.58%94092530.611.20%
688717艾罗能源97.8980.96-1.58-1.59%4877.624748.7560.49%
603806福斯特18.4165.15-0.30-1.60%8364715409.050.32%
920685新芝生物14.4332.46-0.24-1.64%3140451.56560.57%
600982宁波能源4.6415.74-0.08-1.69%563402625.20.50%
601018宁波港4.0515.25-0.07-1.70%1438015858.930.07%
600986浙文互联13.13154.08-0.23-1.72%57783976430.773.88%
301535浙江华远26.4289.73-0.47-1.75%75672003.861.19%
300316晶盛机电51.92150.78-0.94-1.78%6969836186.130.57%
002001新和成29.7012.68-0.55-1.82%7907523416.950.26%
920056能之光26.8939.83-0.50-1.83%69291871.1472.25%
301607富特科技50.7352.91-0.95-1.84%73793748.430.66%
002318久立特材34.8719.96-0.67-1.89%140344886.980.15%
605117德业股份94.8528.10-1.85-1.91%84428040.340.09%
002648卫星化学22.4912.35-0.44-1.92%13012129225.80.39%
300943春晖智控32.86121.69-0.65-1.94%3243010633.572.41%
601022宁波远洋9.4418.12-0.19-1.97%397593769.60.30%
601609金田股份11.4125.86-0.23-1.98%13544315413.180.78%
301141中科磁业61.67193.46-1.33-2.11%135478390.6093.04%
600987航民股份8.3311.69-0.18-2.12%618715172.950.61%
600491龙元建设3.21-8.14-0.07-2.13%646522090.180.42%
603301振德医疗85.7281.12-1.90-2.17%2050718132.210.77%
002364中恒电气34.18200.19-0.79-2.26%12503842853.062.24%
603225新凤鸣21.4327.02-0.50-2.28%351037533.070.23%
603298杭叉集团29.5317.59-0.69-2.28%157864675.350.12%
601233桐昆股份23.4232.24-0.58-2.42%5146212075.820.21%
002043兔宝宝16.9419.20-0.43-2.48%218113724.220.30%
300666江丰电子140.7072.56-3.60-2.49%4224259999.081.91%
003036泰坦股份18.3379.34-0.48-2.55%7791714737.453.60%
603568伟明环保27.0816.98-0.71-2.55%103462817.30.06%
300347泰格医药62.3787.73-1.65-2.58%2791617554.820.49%
600884杉杉股份14.00-295.00-0.40-2.78%46312664950.552.52%
603799华友钴业73.0625.90-2.09-2.78%10916379662.250.58%
002534西子洁能19.1082.77-0.58-2.95%5810511082.240.70%
605060联德股份59.3965.24-1.81-2.96%2956717373.531.24%
002126银轮股份47.0646.76-1.46-3.01%7922937328.111.00%
600683京投发展6.72-8.53-0.21-3.03%1257658477.31.70%
002624完美世界20.80-173.02-0.67-3.12%24495751122.761.34%
300113顺网科技27.1551.06-0.90-3.21%15551742868.263.00%
603216梦天家居42.14122.44-1.41-3.24%2499910538.321.12%
920770艾能聚18.8256.12-0.63-3.24%245784650.233.00%
301550斯菱智驱177.50212.69-6.30-3.43%2070337066.521.47%
002112三变科技24.0285.70-0.90-3.61%25538461068.729.74%
600176中国巨石26.3330.29-1.15-4.18%3964471047460.99%
301095广立微88.59161.92-4.27-4.60%3384430328.351.94%
600330天通股份17.08965.10-0.92-5.11%50578887967.484.10%
002937兴瑞科技24.3846.96-1.41-5.47%4599511449.821.55%
603103横店影视30.80211.77-1.93-5.90%13424540852.212.12%
002099海翔药业7.80-37.69-0.49-5.91%33897827142.172.10%
603618杭电股份14.97-51.10-1.15-7.13%62194194819.349.00%
300548长芯博创163.62167.66-12.69-7.20%94290157277.93.50%
603980吉华集团7.9895.50-0.66-7.64%36769830205.135.43%

转至三星新材（603578）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。