中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三星新材(603578)浙江省上涨家数:409下跌家数:200平均涨幅:+0.21%平均换手:0.04%总成交额:15.64亿元
更新时间：2025-10-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301616浙江华业54.6945.61+3.87+7.62%1015555.10.51%
003030祖名股份21.53-100.76+1.40+6.95%1693364.50.21%
920169七丰精工31.8078.86+1.44+4.74%848269.76260.17%
300357我武生物33.0850.12+1.35+4.25%47821581.890.10%
603186华正新材48.00-105.31+1.77+3.83%21491031.520.15%
603178圣龙股份21.55-101.77+0.75+3.61%3352722.360.14%
603272联翔股份21.1285.98+0.67+3.28%641135.380.06%
603703盛洋科技12.57-140.62+0.39+3.20%6066762.50.15%
920570坤博精工40.50-180820.80+1.16+2.95%17570.70490.07%
002115三维通信12.51-37.26+0.35+2.88%341714274.770.45%
300111向日葵8.261480.12+0.20+2.48%156991296.740.14%
300244迪安诊断15.58-23.25+0.37+2.43%1670260.190.03%
603316诚邦股份13.99-35.35+0.32+2.34%4060567.990.15%
002276万马股份17.2045.20+0.39+2.32%78481349.860.08%
600571信雅达16.98101.69+0.38+2.29%2720461.860.06%
001270*ST铖昌47.43107.70+1.01+2.18%1374651.690.07%
300652雷迪克64.1257.19+1.32+2.10%233149.40.02%
603130云中马40.8066.25+0.80+2.00%677276.220.13%
603091众鑫股份73.6024.78+1.42+1.97%28992108.530.94%
688449联芸科技55.06187.71+1.06+1.96%309.97170.66950.04%
002364中恒电气26.50167.62+0.51+1.96%3203848.80.06%
688270臻镭科技68.60197.00+1.32+1.96%2171.341489.5390.10%
688611杭州柯林41.70108.73+0.80+1.96%164.1468.44640.01%
301056森赫股份12.8947.04+0.24+1.90%67286.620.04%
301032新柴股份13.6040.11+0.25+1.87%44660.660.03%
920395朗鸿科技14.1933.25+0.26+1.87%283.97320.00%
688577浙海德曼128.98625.73+2.30+1.82%37.4848.34170.00%
300893松原安全25.6529.03+0.45+1.79%38999.780.02%
301068大地海洋28.41-624.34+0.49+1.76%659187.220.07%
601689拓普集团69.8942.78+1.18+1.72%33222321.750.02%
605055迎丰股份10.20-1282.16+0.17+1.69%85186.80.02%
300666江丰电子93.7750.56+1.56+1.69%820768.910.04%
605003众望布艺24.3541.09+0.40+1.67%19547.480.02%
300548长芯博创100.05128.58+1.63+1.66%748748.370.03%
300604长川科技84.8079.73+1.37+1.64%33672855.220.07%
920249利尔达14.88-111.79+0.24+1.64%17225.61590.01%
003041真爱美家27.4416.53+0.44+1.63%1085297.720.08%
301237和顺科技45.70-65.51+0.70+1.56%67483055.2211.02%
688141杰华特55.29-44.35+0.80+1.47%301.22166.54450.01%
002389航天彩虹21.76988.77+0.30+1.40%926201.50.01%
301309万得凯31.3122.71+0.43+1.39%395123.670.16%
001278一彬科技19.10-71.53+0.26+1.38%691131.980.14%
300897山科智能29.8268.10+0.39+1.33%13339.660.02%
688767博拓生物43.7859.57+0.57+1.32%21188.129266.8891.42%
002756永兴材料39.3931.42+0.51+1.31%1727680.270.04%
920690捷众科技33.0033.29+0.42+1.29%5016.50.01%
301550斯菱股份117.8397.37+1.46+1.25%1416.50.00%
002664信质集团30.15221.85+0.37+1.24%32597.990.01%
603637镇海股份11.5532.10+0.14+1.23%1225141.490.05%
920906舜宇精工28.8345.67+0.34+1.19%216.06010.01%
002236大华股份19.6318.06+0.23+1.19%4111806.990.02%
002206海利得6.2814.12+0.07+1.13%5080319.020.06%
603726朗迪集团24.3427.08+0.27+1.12%33581.540.02%
002532天山铝业13.0813.62+0.14+1.08%7629997.870.02%
002164宁波东力13.11126.38+0.14+1.08%54971.970.01%
300611美力科技32.1048.28+0.34+1.07%457146.70.03%
002214*ST大立15.16-31.25+0.16+1.07%578.640.00%
002133广宇集团3.80-3.43+0.04+1.06%146655.710.02%
002056横店东磁21.1015.55+0.22+1.05%3223680.050.02%
920701豪声电子19.2241.94+0.20+1.05%101.9220.00%
600699均胜电子31.7342.94+0.33+1.05%51421631.560.04%
600176中国巨石15.4917.82+0.16+1.04%2145332.260.01%
300913兆龙互连52.4089.54+0.53+1.02%16385.410.01%
002021中捷资源2.97263.08+0.03+1.02%7774230.890.07%
300435中泰股份20.89-120.84+0.21+1.02%524109.460.01%
920475三友科技18.985601.05+0.19+1.01%24346.03980.06%
002119康强电子18.2171.52+0.18+1.00%1179214.70.03%
300068南都电源17.23-8.08+0.17+1.00%1117192.460.01%
300992泰福泵业26.40355.12+0.26+0.99%5414.260.01%
688549中巨芯-U10.212747.50+0.10+0.99%2183.21222.90570.04%
920924广脉科技23.9592.72+0.23+0.97%255.98750.00%
603070万控智造13.8952.69+0.13+0.94%11215.560.00%
002840华统股份10.7832.35+0.10+0.94%2057221.740.03%
688320禾川科技41.30-35.83+0.38+0.93%76.731.67710.01%
300703创源股份30.8046.19+0.28+0.92%27685.010.02%
002629仁智股份9.00190.14+0.08+0.90%2541228.690.06%
001358兴欣新材29.3150.28+0.26+0.90%92.640.00%
605056咸亨国际16.1027.29+0.14+0.88%7512.080.00%
600776东方通信12.6681.74+0.11+0.88%1123142.170.01%
301280珠城科技50.6739.52+0.44+0.88%42.030.00%
920223荣亿精密17.90-119.96+0.15+0.85%6010.75790.01%
301295美硕科技28.93118.79+0.24+0.84%308.680.01%
603119浙江荣泰91.80132.14+0.76+0.83%918842.720.05%
300469信息发展72.69-139.70+0.60+0.83%306222.430.01%
002203海亮股份12.1434.94+0.10+0.83%28434.480.00%
600460士兰微30.5099.60+0.25+0.83%3105947.020.02%
688717艾罗能源71.0046.87+0.58+0.82%155.78110.60380.02%
300553集智股份35.79115.45+0.29+0.82%9333.280.01%
001211双枪科技26.3074.48+0.21+0.80%29276.80.04%
605116奥锐特22.7923.08+0.18+0.80%542123.520.01%
600120浙江东方6.3618.17+0.05+0.79%355902263.520.10%
002897意华股份43.2874.72+0.34+0.79%11047.610.01%
920061西磁科技34.50298.47+0.27+0.79%134.49190.00%
301368丰立智能64.32797.44+0.50+0.78%2918.650.00%
603004鼎龙科技23.3230.84+0.18+0.78%15636.380.03%
603290斯达半导104.0048.99+0.80+0.78%479498.160.02%
002515金字火腿6.59146.42+0.05+0.76%57637.960.00%
002067景兴纸业6.70122.18+0.05+0.75%7316490.170.06%
600570恒生电子32.2047.88+0.24+0.75%1395449.190.01%
603948建业股份25.5320.98+0.19+0.75%24362.040.01%
920855浙江大农20.2033.10+0.15+0.75%5611.3080.01%
688306均普智能12.301395.49+0.09+0.74%641.3378.88360.01%
000559万向钱潮10.9436.40+0.08+0.74%2490272.410.01%
300100双林股份39.8542.52+0.29+0.73%276109.990.01%
603583捷昌驱动37.7539.66+0.27+0.72%20477.010.01%
688005容百科技25.56-757.23+0.18+0.71%683.29174.64890.01%
002273水晶光电24.4830.84+0.17+0.70%1050256.940.01%
301019宁波色母18.8630.05+0.13+0.69%43181.290.04%
605277新亚电子23.3042.69+0.16+0.69%25559.420.01%
920974凯大催化8.7463.90+0.06+0.69%504.370.00%
600114东睦股份29.3339.54+0.20+0.69%753220.850.01%
603799华友钴业63.1822.43+0.43+0.69%57823652.880.03%
688565力源科技10.33108.02+0.07+0.68%83.058.57910.01%
300587天铁科技7.38-72.15+0.05+0.68%19014.020.00%
300953震裕科技167.0386.86+1.13+0.68%100167.030.01%
300710万隆光电22.30-9.99+0.15+0.68%16937.690.02%
002196方正电机9.08-123.74+0.06+0.67%79972.550.02%
603320迪贝电气21.3444.52+0.14+0.66%44394.540.03%
301252同星科技27.4540.30+0.18+0.66%7320.040.02%
920608丰安股份23.2041.17+0.15+0.65%276.2640.01%
301535浙江华远20.2568.77+0.13+0.65%25551.640.04%
688701卓锦股份9.37-16.22+0.06+0.64%666.18420.00%
603757大元泵业40.6635.10+0.26+0.64%23695.960.01%
002043兔宝宝12.5217.06+0.08+0.64%45456.840.01%
300920润阳科技40.69198.45+0.26+0.64%156.10.00%
688299长阳科技20.44-106.73+0.13+0.64%11222.89280.00%
002135东南网架4.7350.84+0.03+0.64%47922.660.00%
301353普莱得28.3940.58+0.18+0.64%15343.440.05%
688469芯联集成-U6.33-80.19+0.04+0.64%3392.04214.71610.01%
688307中润光学38.0562.99+0.24+0.63%41.8415.92010.01%
300766每日互动35.12-137.54+0.22+0.63%511179.460.01%
300571平治信息32.02-42.15+0.20+0.63%26083.250.02%
002896中大力德88.13229.76+0.55+0.63%190167.450.01%
688290景业智能63.60211.71+0.39+0.62%12.878.18530.00%
301092争光股份31.1440.37+0.19+0.61%41.250.00%
300839博汇股份13.15-14.88+0.08+0.61%336904394.771.16%
301212联盛化学26.31150.83+0.16+0.61%236.050.00%
301316慧博云通50.98456.39+0.31+0.61%379193.210.01%
603297永新光学102.5452.35+0.62+0.61%4344.090.00%
300076GQY视讯6.62-43.47+0.04+0.61%121080.10.03%
603079圣达生物18.2868.11+0.11+0.61%173.110.00%
300649杭州园林16.90-80.02+0.10+0.60%29950.530.03%
603709中源家居15.25-35.40+0.09+0.59%8913.570.01%
300930屹通新材30.5060.86+0.18+0.59%5015.250.01%
920685新芝生物15.5035.08+0.09+0.58%14021.67060.03%
688088虹软科技50.0098.44+0.29+0.58%143.6971.8450.00%
605488福莱新材31.0868.69+0.18+0.58%18858.430.01%
002632道明光学10.4234.18+0.06+0.58%1371142.860.02%
603610麒盛科技17.4634.90+0.10+0.58%46781.540.01%
300837浙矿股份26.2479.80+0.15+0.57%11730.70.02%
300880迦南智能19.2826.80+0.11+0.57%346.560.00%
600267海正药业10.5527.20+0.06+0.57%1071112.990.01%
688039当虹科技50.08-83.21+0.28+0.56%68.8234.46510.01%
601877正泰电器28.8613.76+0.16+0.56%443127.850.00%
688365光云科技14.47-103.22+0.08+0.56%251.0436.32550.01%
688362甬矽电子31.33152.12+0.17+0.55%357.42111.97970.01%
300316晶盛机电40.6050.52+0.22+0.54%1341544.450.01%
002779中坚科技124.94325.49+0.67+0.54%2733.730.00%
002048宁波华翔31.71581.00+0.17+0.54%23574.520.00%
603282亚光股份18.9125.29+0.10+0.53%6512.290.01%
301082久盛电气18.97-107.48+0.10+0.53%822155.930.04%
605155西大门15.3323.83+0.08+0.52%223.370.00%
000925众合科技7.69112.29+0.04+0.52%2041156.950.03%
301119正强股份38.6034.24+0.20+0.52%3814.670.00%
603667五洲新春40.81163.14+0.21+0.52%494201.60.01%
002468申通快递15.5822.58+0.08+0.52%757117.940.01%
603506南都物业13.6419.50+0.07+0.52%25835.190.01%
002472双环传动42.9932.38+0.22+0.51%1061456.120.01%
300792壹网壹创29.4987.64+0.15+0.51%444130.940.02%
600933爱柯迪21.6821.02+0.11+0.51%705152.840.01%
600366宁波韵升13.8692.67+0.07+0.51%959132.920.01%
300566激智科技17.8825.90+0.09+0.51%27448.990.01%
300763锦浪科技77.6934.84+0.39+0.50%744578.010.02%
301157华塑科技47.9188.96+0.24+0.50%20.960.00%
603701德宏股份20.10129.83+0.10+0.50%285.630.00%
300277海联讯14.10591.35+0.07+0.50%34348.360.01%
603662柯力传感66.5559.05+0.33+0.50%13489.180.00%
603657春光科技34.33262.54+0.17+0.50%206.870.00%
603015弘讯科技12.1387.41+0.06+0.50%22827.660.01%
601137博威合金22.3013.16+0.11+0.50%1104246.190.01%
603229奥翔药业10.1542.93+0.05+0.50%666.70.00%
300488恒锋工具34.6042.51+0.17+0.49%6422.140.00%
688310迈得医疗20.72-144.61+0.10+0.48%21.64.47550.00%
002199*ST东晶10.39-35.39+0.05+0.48%63365.770.03%
300550和仁科技12.5865.92+0.06+0.48%22027.680.01%
002082万邦德14.99293.88+0.07+0.47%1711256.480.03%
603379三美股份55.8224.53+0.26+0.47%671374.550.01%
603373安邦护卫49.5041.20+0.23+0.47%7034.650.02%
003026中晶科技34.50117.79+0.16+0.47%350120.750.04%
002624完美世界17.35-55.41+0.08+0.46%944163.780.01%
605369拱东医疗19.6134.13+0.09+0.46%10921.370.00%
688127蓝特光学30.5844.89+0.14+0.46%180.2755.12660.00%
002061浙江交科4.378.69+0.02+0.46%159369.610.01%
300695兆丰股份103.5773.32+0.47+0.46%2626.930.00%
000517荣安地产2.21-3.26+0.01+0.45%327072.270.01%
001228永泰运26.5734.50+0.12+0.45%22760.310.03%
300643万通智控22.5333.00+0.10+0.45%13530.420.01%
688255凯尔达36.39395.99+0.16+0.44%165.82240.00%
688006杭可科技31.9555.91+0.14+0.44%383.46122.51550.01%
600226亨通股份4.6168.61+0.02+0.44%78236.050.00%
603173福斯达46.2218.13+0.20+0.43%9945.760.02%
605377华旺科技9.3516.14+0.04+0.43%60656.660.01%
300451创业慧康4.74-26.09+0.02+0.42%2994141.920.02%
688475萤石网络30.8344.03+0.13+0.42%121.6637.50780.00%
301345涛涛车业233.5034.58+0.97+0.42%134312.890.05%
001336楚环科技24.1784.82+0.10+0.42%6816.440.01%
300998宁波方正24.19-291.48+0.10+0.42%32077.410.03%
002522浙江众成4.8556.83+0.02+0.41%64131.090.01%
002434万里扬9.7338.41+0.04+0.41%11911.580.00%
002131利欧股份4.9234.60+0.02+0.41%72563570.01%
688032禾迈股份106.0076.08+0.43+0.41%2021.20.00%
600830香溢融通9.9576.54+0.04+0.40%12512.440.00%
002006精工科技19.9063.77+0.08+0.40%38175.820.01%
688296和达科技14.98-87.22+0.06+0.40%93.8614.06020.01%
603806福斯特14.9944.70+0.06+0.40%31647.370.00%
301255通力科技29.99108.45+0.12+0.40%123.60.00%
605066天正电气7.5929.70+0.03+0.40%17313.130.00%
605268王力安防10.1429.78+0.04+0.40%14214.40.00%
688184ST帕瓦10.15-2.93+0.04+0.40%196.1119.90520.02%
603085天成自控10.28-454.50+0.04+0.39%505.140.00%
605228神通科技18.30122.21+0.07+0.38%35364.60.01%
300411金盾股份13.10391.63+0.05+0.38%41253.970.01%
600512腾达建设2.63165.98+0.01+0.38%301179.190.02%
300266兴源环境2.66-16.59+0.01+0.38%114230.380.01%
002011盾安环境13.4412.94+0.05+0.37%840112.90.01%
603456九洲药业18.8823.23+0.07+0.37%1169220.710.01%
603889新澳股份8.1413.74+0.03+0.37%94576.920.01%
603238诺邦股份19.0829.07+0.07+0.37%244.580.00%
002617露笑科技8.3170.11+0.03+0.36%2176180.830.01%
920062科润智控11.1446.18+0.04+0.36%16718.6350.01%
000913钱江摩托16.8514.87+0.06+0.36%41169.250.01%
688288鸿泉物联28.2057.78+0.10+0.36%18.25.13240.00%
600477杭萧钢构2.8248.86+0.01+0.36%193154.450.01%
003017大洋生物33.9430.82+0.12+0.35%13947.180.02%
300795米奥会展14.2832.84+0.05+0.35%436.140.00%
603040新坐标71.5040.30+0.25+0.35%3122.160.00%
603600永艺股份11.4512.51+0.04+0.35%849.620.00%
601339百隆东方5.7715.25+0.02+0.35%24614.190.00%
601567三星医疗23.1113.88+0.08+0.35%498115.090.00%
301141中科磁业57.88225.45+0.20+0.35%8448.620.02%
002099海翔药业5.79-26.45+0.02+0.35%1488.570.00%
301359东南电子20.5454.80+0.07+0.34%7214.790.02%
301066万事利14.74115.33+0.05+0.34%355.160.00%
002247聚力文化2.95126.70+0.01+0.34%165548.820.03%
300539横河精密50.70272.25+0.17+0.34%300152.10.02%
002520日发精机5.97-5.13+0.02+0.34%82349.130.01%
300994久祺股份18.0027.28+0.06+0.33%111.980.00%
000739普洛药业15.2720.53+0.05+0.33%1083165.370.01%
300025华星创业6.15-38.14+0.02+0.33%18411.320.00%
300894火星人12.41-32.98+0.04+0.32%26933.380.01%
300329海伦钢琴15.58-37.57+0.05+0.32%22935.680.01%
920770艾能聚18.7862.19+0.06+0.32%336.18990.00%
002188中天服务6.29188.83+0.02+0.32%52032.710.02%
600865百大集团9.5826.06+0.03+0.31%736.990.00%
301567贝隆精密41.80101.97+0.13+0.31%177.110.01%
002326永太科技16.30-32.99+0.05+0.31%56191.440.01%
603258电魂网络19.60-125.58+0.06+0.31%7214.110.00%
605020永和股份26.4123.50+0.08+0.30%534141.030.01%
603337杰克科技43.4223.70+0.13+0.30%187.820.00%
300984金沃股份67.20215.29+0.20+0.30%2114.110.00%
688203海正生材13.48201.10+0.04+0.30%35.664.8070.00%
920056能之光27.23--+0.08+0.29%22661.53980.07%
603171税友股份44.65190.27+0.13+0.29%6127.240.00%
002050三花智控48.1054.80+0.14+0.29%161817783.060.04%
301388欣灵电气30.97176.23+0.09+0.29%18256.370.07%
600797浙大网新10.33-228.29+0.03+0.29%1035106.920.01%
000967盈峰环境6.9042.42+0.02+0.29%87360.240.00%
300078思创医惠3.48-17.47+0.01+0.29%120141.790.01%
601177杭齿前进17.4128.01+0.05+0.29%13824.030.00%
603237五芳斋17.4633.37+0.05+0.29%141252457.7770.72%
300203聚光科技17.5471.03+0.05+0.29%12421.750.00%
688789宏华数科81.1021.02+0.23+0.28%108.110.00%
002003伟星股份10.6018.95+0.03+0.28%12713.460.00%
301225恒勃股份89.8366.59+0.25+0.28%1614.370.01%
600491龙元建设3.61-14.16+0.01+0.28%360130.00%
688298东方生物25.28-9.43+0.07+0.28%71.76960.00%
920270天铭科技18.2034.15+0.05+0.28%71.2740.00%
301081严牌股份10.9271.62+0.03+0.28%636.880.00%
603568伟明环保22.0213.87+0.06+0.27%21046.240.00%
002122汇洲智能3.67-17.94+0.01+0.27%208576.520.01%
600261阳光照明3.7121.87+0.01+0.27%107639.920.01%
603823百合花15.0035.61+0.04+0.27%7811.70.00%
920679前进科技22.89102.63+0.06+0.26%143.20460.01%
688623双元科技68.9056.37+0.18+0.26%27.719.08530.01%
002250联化科技11.5033.49+0.03+0.26%1249143.640.01%
000980众泰汽车3.86-21.88+0.01+0.26%20738800.490.04%
002001新和成23.249.83+0.06+0.26%33878.550.00%
603901永创智能11.65197.99+0.03+0.26%55564.660.01%
001238浙江正特50.64494.90+0.13+0.26%73.540.00%
301065本立科技23.4736.73+0.06+0.26%378.680.00%
603617君禾股份7.8542.62+0.02+0.26%13510.60.00%
002859洁美科技31.8176.41+0.08+0.25%6320.040.00%
301198喜悦智行12.00-72.48+0.03+0.25%47156.520.03%
301390经纬股份36.2563.30+0.09+0.25%269.420.01%
301607富特科技44.3966.71+0.11+0.25%21294.110.02%
300558贝达药业56.5074.63+0.14+0.25%230129.950.01%
603168莎普爱思8.13-39.57+0.02+0.25%29323.820.01%
603129春风动力240.7620.34+0.58+0.24%1126.480.00%
301095广立微75.46161.78+0.18+0.24%219165.260.01%
603997继峰股份12.65-34.42+0.03+0.24%13517.080.00%
002266浙富控股4.2921.26+0.01+0.23%2779119.220.01%
002085万丰奥威17.2048.32+0.04+0.23%2880495.360.01%
600208衢州发展4.36-143.16+0.01+0.23%2946128.450.00%
002586*ST围海4.37-54.56+0.01+0.23%200687.660.02%
002064华峰化学8.7725.83+0.02+0.23%46841.040.00%
002703浙江世宝13.2462.14+0.03+0.23%1173155.310.02%
600126杭钢股份8.86-42.39+0.02+0.23%1376121.910.00%
300401花园生物13.3424.02+0.03+0.23%34746.290.01%
300145南方泵业4.4538.33+0.01+0.23%204390.910.01%
002126银轮股份35.9336.88+0.08+0.22%22781.560.00%
603075热威股份22.5628.39+0.05+0.22%296.470.01%
603194中力股份40.8018.86+0.09+0.22%10141.210.02%
003025思进智能13.6229.05+0.03+0.22%395.310.00%
002648卫星化学18.239.09+0.04+0.22%1068194.70.00%
300901中胤时尚18.50-219.70+0.04+0.22%32459.940.01%
688581安杰思65.4418.00+0.14+0.21%17.5911.51090.00%
002344海宁皮城4.6879.14+0.01+0.21%70432.950.01%
605088冠盛股份37.5025.16+0.08+0.21%4817.850.00%
603172万丰股份18.7849.74+0.04+0.21%10018.780.02%
002687乔治白4.7942.22+0.01+0.21%25912.410.01%
001356富岭股份14.4448.11+0.03+0.21%21330.760.02%
603049中策橡胶53.1111.37+0.11+0.21%433229.970.05%
603305旭升集团14.6842.83+0.03+0.20%1432210.250.01%
300032金龙机电4.94-54.19+0.01+0.20%992490.01%
605318法狮龙64.62-265.75+0.13+0.20%600387.720.05%
002634棒杰股份4.99-3.37+0.01+0.20%1216.040.00%
688819天能股份30.0723.78+0.06+0.20%35.3910.64180.00%
300033同花顺356.9980.69+0.70+0.20%6592352.490.02%
300439美康生物10.5329.68+0.02+0.19%424.420.00%
000795英洛华10.5849.75+0.02+0.19%960101.570.01%
002479富春环保5.4414.31+0.01+0.18%45724.860.01%
300519新光药业16.3346.01+0.03+0.18%8614.040.01%
603266天龙股份21.9040.05+0.04+0.18%10923.870.01%
605166聚合顺10.9613.36+0.02+0.18%586.360.00%
003036泰坦股份16.5057.17+0.03+0.18%264.290.00%
603980吉华集团5.5550.97+0.01+0.18%94252.280.01%
300234开尔新材5.56101.22+0.01+0.18%281.560.00%
601528瑞丰银行5.605.58+0.01+0.18%61734.550.00%
601609金田股份11.4225.89+0.02+0.18%1151131.440.01%
002012凯恩股份5.77955.85+0.01+0.17%724.150.00%
605018长华集团11.6064.08+0.02+0.17%283.250.00%
300943春晖智控17.9867.33+0.03+0.17%51091.70.04%
600763通策医疗42.2636.86+0.07+0.17%17875.220.00%
600704物产中大6.108.90+0.01+0.16%6084371.120.01%
603700宁水集团12.2532.63+0.02+0.16%637.720.00%
600768宁波富邦13.09220.17+0.02+0.15%16922.120.01%
603949雪龙集团19.7060.34+0.03+0.15%203.940.00%
601882海天精工19.7522.10+0.03+0.15%6913.630.00%
605060联德股份26.5932.17+0.04+0.15%205.320.00%
600232金鹰股份6.72-105.46+0.01+0.15%1288.60.00%
002860星帅尔13.5328.12+0.02+0.15%13918.810.00%
300307慈星股份7.1053.55+0.01+0.14%27519.520.00%
002370亚太药业7.2840.53+0.01+0.14%370622698.110.50%
002677浙江美大7.30187.39+0.01+0.14%14610.660.00%
002440闰土股份7.3631.99+0.01+0.14%55841.070.01%
001225和泰机电51.8172.26+0.07+0.14%7538.860.04%
002444巨星科技29.6914.88+0.04+0.13%23670.070.00%
605138盛泰集团7.6080.94+0.01+0.13%443.340.00%
301113雅艺科技23.41289.61+0.03+0.13%8519.90.02%
000156华数传媒7.9827.12+0.01+0.13%30724.50.00%
603001奥康国际8.43-11.74+0.01+0.12%70.590.00%
605080浙江自然25.3015.57+0.03+0.12%6015.180.00%
603618杭电股份8.6256.59+0.01+0.12%105490.850.02%
605158华达新材8.6331.07+0.01+0.12%988.460.00%
605077华康股份17.8020.45+0.02+0.11%346.050.00%
002937兴瑞科技17.9732.61+0.02+0.11%325.750.00%
920527夜光明19.2549.72+0.02+0.10%10.19250.00%
603260合盛硅业48.15155.81+0.05+0.10%17785.230.00%
002332仙琚制药9.6626.13+0.01+0.10%74471.870.01%
301216万凯新材19.40-38.77+0.02+0.10%35168.090.01%
002095生意宝19.58-184.79+0.02+0.10%15830.940.01%
603816顾家家居30.3816.19+0.03+0.10%319.420.00%
603661恒林股份31.9319.78+0.03+0.09%123.830.00%
301317鑫磊股份32.0012.49+0.03+0.09%113.520.00%
300969恒帅股份108.0066.20+0.10+0.09%158170.640.05%
300270中威电子11.19-53.54+0.01+0.09%2238250.430.09%
603311金海高科11.6130.56+0.01+0.09%10812.540.00%
301398星源卓镁48.9073.31+0.04+0.08%5627.380.02%
002284亚太股份12.7130.39+0.01+0.08%31039.40.00%
603897长城科技25.5520.12+0.02+0.08%9524.270.00%
603165荣晟环保13.3516.14+0.01+0.07%17323.10.01%
002849威星智能14.2067.62+0.01+0.07%17825.280.01%
603213镇洋发展14.2246.61+0.01+0.07%507.110.00%
300849锦盛新材14.79-69.31+0.01+0.07%9013.310.01%
001306夏厦精密88.88118.19+0.06+0.07%6154.220.04%
600927永安期货15.0249.96+0.01+0.07%43565.340.00%
301222浙江恒威30.1929.14+0.02+0.07%6218.720.01%
603089正裕工业15.5422.31+0.01+0.06%13220.510.01%
601865福莱特16.34-165.78+0.01+0.06%19832.350.00%
301585蓝宇股份32.9046.99+0.02+0.06%144.610.01%
001255博菲电气32.92127.72+0.02+0.06%10434.240.01%
603338浙江鼎力49.9113.61+0.03+0.06%348173.60.01%
603926铁流股份16.9141.86+0.01+0.06%203.380.00%
002931锋龙股份17.38197.32+0.01+0.06%1460253.750.07%
301053远信工业35.3775.68+0.02+0.06%62.120.00%
301203国泰环保35.6222.37+0.02+0.06%8028.50.02%
300645正元智慧17.821369.57+0.01+0.06%15026.730.01%
300181佐力药业18.1621.76+0.01+0.06%13023.610.00%
688360德马科技20.7460.98+0.01+0.05%65.6313.61170.00%
688130晶华微22.97-92.71+0.01+0.04%2.790.64090.00%
002915中欣氟材24.54-50.88+0.01+0.04%14535.580.01%
603665康隆达25.56-12.74+0.01+0.04%4712.010.00%
002318久立特材25.6614.98+0.01+0.04%25164.410.00%
605358立昂微31.00-63.86+0.01+0.03%526163.060.01%
300698万马科技42.07134.88+0.01+0.02%22192.970.02%
301097天益医疗45.65-455.95+0.01+0.02%104.560.01%
603391力聚热能50.8717.43+0.01+0.02%73.560.00%
603606东方电缆67.3155.30+0.01+0.01%162109.040.00%
300718长盛轴承85.51106.57+0.01+0.01%180153.920.01%
000906浙商中拓6.3118.100.000.00%26916.970.00%
600051宁波联合7.4832.600.000.00%866.430.00%
600052东望时代5.14-10.880.000.00%1578.070.00%
600059古越龙山9.9745.190.000.00%999.870.00%
600152维科技术6.70-58.560.000.00%805.360.00%
600177雅戈尔7.6913.600.000.00%41131.610.00%
600235民丰特纸7.2766.090.000.00%52137.880.01%
600330天通股份10.50207.320.000.00%2475259.880.02%
600415小商品城18.4224.040.000.00%1578290.670.00%
600526菲达环保5.4819.380.000.00%2474135.580.03%
600537亿晶光电3.85-2.570.000.00%135952.320.01%
600576祥源文旅7.2842.950.000.00%29121.180.00%
600596新安股份10.03-1165.930.000.00%53653.760.00%
600633浙数文化13.5723.200.000.00%64387.260.01%
600671天目药业18.9452.430.000.00%356.630.00%
600796钱江生化6.1228.690.000.00%45928.090.01%
600814杭州解百7.5527.560.000.00%13810.420.00%
600572康恩贝4.5119.180.000.00%37616.960.00%
002034旺能环境17.0812.780.000.00%19533.310.00%
002044美年健康5.1072.160.000.00%153678.340.00%
002120韵达股份7.4215.340.000.00%2402178.230.01%
002124天邦食品2.926.690.000.00%130137.990.01%
002173创新医疗22.32-110.310.000.00%2579575.630.06%
002224三力士4.4699.010.000.00%148566.230.02%
300020ST银江3.56-2.370.000.00%95133.860.01%
002375亚厦股份4.1117.730.000.00%103942.70.01%
002381双箭股份6.8932.330.000.00%24917.160.01%
002388ST新亚5.45-11.620.000.00%37220.270.01%
002403爱仕达14.44229.600.000.00%14420.790.00%
002415海康威视33.4323.230.000.00%2640882.550.00%
002418康盛股份4.25-53.400.000.00%122552.060.01%
002443金洲管道8.3027.190.000.00%26622.080.01%
601018宁波港3.8414.200.000.00%4729181.590.00%
002488金固股份10.19310.880.000.00%17818.140.00%
002489浙江永强3.6617.020.000.00%102437.480.01%
002508老板电器19.0211.750.000.00%13726.060.00%
300144宋城演艺8.1723.880.000.00%98680.560.00%
300163先锋新材3.6440.010.000.00%62122.60.01%
002562兄弟科技7.0488.180.000.00%2382167.690.03%
002569*ST步森9.48-24.560.000.00%555.210.00%
002602ST华通19.5153.450.000.00%141602762.620.02%
002633申科股份19.10814.040.000.00%3075587.320.21%
002637赞宇科技10.9036.330.000.00%27429.870.01%
002641公元股份4.3848.830.000.00%80135.080.01%
300314戴维医疗13.8059.700.000.00%15321.110.01%
002686亿利达7.00137.180.000.00%82657.820.02%
300351永贵电器17.1161.660.000.00%54993.930.02%
600023浙能电力5.229.540.000.00%4393229.310.00%
002718友邦吊顶26.00-44.630.000.00%14938.740.03%
002801微光股份33.2432.060.000.00%216.980.00%
601579会稽山21.4051.490.000.00%685146.590.01%
603789*ST星农5.82-9.450.000.00%33219.320.01%
002761浙江建投9.4952.880.000.00%1871177.560.02%
002730电光科技15.8761.690.000.00%14322.690.00%
603116红蜻蜓5.98-29.890.000.00%30017.940.01%
300461田中精机19.10-19.700.000.00%346.490.00%
300412迦南科技5.3584.080.000.00%47725.520.01%
601878浙商证券11.4722.840.000.00%1863213.690.00%
603300海南华铁7.1223.270.000.00%5653402.490.03%
300582英飞特15.81-69.210.000.00%375.850.00%
603298杭叉集团27.2316.220.000.00%36599.390.00%
603218日月股份14.2030.120.000.00%1534217.830.01%
603177德创环保12.07124.930.000.00%61474.110.03%
603908牧高笛24.7944.660.000.00%6115.120.01%
603033三维股份11.93-54.560.000.00%8510.140.00%
002863今飞凯达5.4647.710.000.00%1598.680.00%
603331百达精工11.45106.480.000.00%10812.370.01%
920058华洋赛车37.7634.630.000.00%7628.56920.03%
605303园林股份19.20-15.160.000.00%689132.290.04%
300637扬帆新材12.95-1823.630.000.00%769.840.00%
603055台华新材8.8512.570.000.00%23720.970.00%
300817双飞集团20.1067.490.000.00%5410.850.00%
300669沪宁股份31.12280.480.000.00%51.560.00%
603500祥和实业11.9537.160.000.00%17821.270.01%
603557ST起步2.41-12.250.000.00%3358.070.01%
603321梅轮电梯8.1452.220.000.00%504.070.00%
603076乐惠国际25.42125.150.000.00%205.080.00%
603685晨丰科技19.20261.960.000.00%10219.580.01%
603578三星新材13.18-15.610.000.00%162.110.00%
603225新凤鸣15.8120.000.000.00%26742.210.00%
300673佩蒂股份17.3526.430.000.00%518.850.00%
603105芯能科技9.2223.670.000.00%22220.470.00%
603301振德医疗73.9055.970.000.00%14951104.80.06%
603867新化股份29.5024.970.000.00%4613.570.00%
603687大胜达9.0342.440.000.00%393.520.00%
300796贝斯美9.71-238.410.000.00%424.080.00%
603551奥普科技11.9615.200.000.00%414.90.00%
300898熊猫乳品26.1833.660.000.00%19952.10.02%
605008长鸿高科17.60-16933.290.000.00%6912.140.00%
605180华生科技15.7269.620.000.00%192.990.00%
605007五洲特纸11.8822.530.000.00%505.940.00%
605009豪悦护理33.3620.980.000.00%11638.70.01%
688571杭华股份8.1127.380.000.00%5.570.45170.00%
688616西力科技13.0021.790.000.00%26.13.3930.00%
605555德昌股份16.9726.130.000.00%13422.740.00%
301077星华新材27.2728.670.000.00%8623.450.01%
301055张小泉22.3886.670.000.00%7617.010.00%
301057汇隆新材23.7073.700.000.00%30.710.00%
301193家联科技18.77-52.810.000.00%10.190.00%
601921浙版传媒8.3514.820.000.00%21017.540.00%
605566福莱蒽特26.62123.740.000.00%11330.080.01%
603216梦天家居16.3950.950.000.00%121.970.00%
301096百诚医药56.79-33.740.000.00%31.70.00%
688075安旭生物38.6936.080.000.00%487.03188.43190.04%
301201诚达药业32.70-125.060.000.00%10835.320.01%
301218华是科技21.49270.660.000.00%245.160.00%
688348昱能科技53.0063.050.000.00%130.6469.23920.01%
001367海森药业24.2129.710.000.00%61.450.00%
301399英特科技19.3575.200.000.00%112.130.00%
301448开创电气60.31317.110.000.00%10462.720.02%
301469恒达新材28.6540.380.000.00%5916.90.01%
301507民生健康14.4052.950.000.00%111.580.00%
301459丰茂股份40.6730.220.000.00%8233.350.03%
300784利安科技54.7346.520.000.00%2915.870.02%
603310巍华新材17.6834.250.000.00%244.240.00%
301275汉朔科技54.3641.620.000.00%42.170.00%
603120肯特催化40.6439.580.000.00%124.880.01%
688023安恒信息52.58-46.12-0.01-0.02%65.2134.28740.01%
688379华光新材47.5526.96-0.01-0.02%52.37750.00%
000963华东医药39.7919.22-0.01-0.03%13152.120.00%
603931格林达28.2543.37-0.01-0.04%477134.750.02%
300113顺网科技23.8851.34-0.01-0.04%17742.270.00%
603538美诺华22.2350.60-0.01-0.04%27661.350.01%
301073君亭酒店21.94241.42-0.01-0.05%5111.190.00%
688583思看科技87.5563.64-0.04-0.05%4.523.95730.00%
603896寿仙谷20.5528.90-0.01-0.05%449.040.00%
603605珀莱雅76.5118.38-0.04-0.05%161123.180.00%
603239浙江仙通18.5525.86-0.01-0.05%10519.480.00%
300743天地数码18.3425.76-0.01-0.05%10519.260.01%
002020京新药业18.1422.39-0.01-0.06%14225.760.00%
603073彩蝶实业18.1224.63-0.01-0.06%9016.310.02%
603277银都股份18.0620.49-0.01-0.06%122.170.00%
603008喜临门17.5518.20-0.01-0.06%14926.150.00%
300347泰格医药52.60153.20-0.03-0.06%15883.110.00%
300838浙江力诺15.04697.79-0.01-0.07%385.720.00%
001380华纬科技26.3026.18-0.02-0.08%1950.00%
301356天振股份25.17120.48-0.02-0.08%9724.410.02%
605337李子园12.4121.53-0.01-0.08%283.470.00%
000411英特集团11.6011.72-0.01-0.09%414.760.00%
600580卧龙电驱46.1576.92-0.04-0.09%64892994.770.04%
300853申昊科技22.58-13.82-0.02-0.09%255.640.00%
603289泰瑞机器10.9734.16-0.01-0.09%82190.060.03%
605580恒盛能源32.0058.35-0.03-0.09%1176376.320.04%
002372伟星新材10.2318.43-0.01-0.10%18018.410.00%
000705浙江震元9.8169.05-0.01-0.10%50449.440.02%
301539宏鑫科技19.1746.95-0.02-0.10%519.780.01%
300945曼卡龙18.2241.13-0.02-0.11%48488.180.02%
603995甬金股份18.049.69-0.02-0.11%10719.30.00%
601108财通证券8.4315.68-0.01-0.12%59450.070.00%
920639晨光电缆8.42312.53-0.01-0.12%231.93660.00%
002534西子洁能16.5056.21-0.02-0.12%52987.280.01%
300441鲍斯股份8.136.85-0.01-0.12%786.340.00%
002615哈尔斯7.9614.89-0.01-0.13%443.50.00%
603095越剑智能15.7934.39-0.02-0.13%253.950.00%
605378野马电池23.5553.45-0.03-0.13%21350.160.01%
002552宝鼎科技15.6135.98-0.02-0.13%1010157.660.03%
605336帅丰电器15.59122.20-0.02-0.13%406.240.00%
300360炬华科技15.5011.93-0.02-0.13%23436.270.00%
301279金道科技23.1056.72-0.03-0.13%317.160.00%
600032浙江新能7.5644.14-0.01-0.13%34926.380.00%
605507国邦医药22.2514.24-0.03-0.13%316.90.00%
603195公牛集团43.9419.42-0.06-0.14%18380.230.00%
603556海兴电力28.8916.24-0.04-0.14%8123.40.00%
301009可靠股份13.84103.83-0.02-0.14%18125.050.01%
300283温州宏丰6.81-45.21-0.01-0.15%31021.110.01%
300879大叶股份33.0035.50-0.05-0.15%268.580.00%
688092爱科科技25.8141.83-0.04-0.15%33.048.52760.00%
002010传化智联6.4048.01-0.01-0.16%141590.560.01%
001333光华股份24.9024.06-0.04-0.16%235.730.01%
920656海昇药业18.4732.05-0.03-0.16%356.38510.01%
301335天元宠物30.2573.48-0.05-0.17%3911.80.01%
603505金石资源18.0070.28-0.03-0.17%642115.560.01%
001256炜冈科技22.0537.82-0.04-0.18%12928.440.03%
600926杭州银行16.526.42-0.03-0.18%2986493.290.00%
601789宁波建工5.4620.13-0.01-0.18%2875156.980.03%
002795永和智控5.44-8.70-0.01-0.18%49626.980.01%
601002晋亿实业5.4018.77-0.01-0.18%32917.770.00%
603520司太立10.75-109.96-0.02-0.19%10411.180.00%
002563森马服饰5.3415.81-0.01-0.19%111059.270.01%
600352浙江龙盛10.3316.35-0.02-0.19%27928.820.00%
300118东方日升10.18-3.68-0.02-0.20%86688.160.01%
603767中马传动25.101379.09-0.05-0.20%251630.01%
603215比依股份20.0530.09-0.04-0.20%13126.270.01%
603048浙江黎明20.0051.40-0.04-0.20%8917.80.01%
600283钱江水利9.7123.08-0.02-0.21%12512.140.00%
002590万安科技14.2535.32-0.03-0.21%64992.480.01%
600857宁波中百14.06155.26-0.03-0.21%5954837.130.27%
600521华海药业18.4635.44-0.04-0.22%722133.280.00%
300459汤姆猫4.57-16.69-0.01-0.22%2657121.420.01%
605162新中港9.1325.48-0.02-0.22%73266.830.02%
600683京投发展4.55-2.87-0.01-0.22%6881313.090.09%
605005合兴股份18.2029.91-0.04-0.22%193.460.00%
000607华媒控股4.42-53.96-0.01-0.23%1627.160.00%
002112三变科技12.9746.28-0.03-0.23%20326.330.01%
600986浙文互联8.5661.43-0.02-0.23%2472211.60.02%
603219富佳股份17.1064.25-0.04-0.23%642109.780.01%
601113华鼎股份4.139.53-0.01-0.24%73330.270.01%
600798宁波海运4.093876.08-0.01-0.24%4289175.420.04%
600790轻纺城4.0545.93-0.01-0.25%87135.280.01%
002154报喜鸟4.0516.97-0.01-0.25%76931.140.01%
600130*ST波导3.99963.41-0.01-0.25%99639.740.01%
605177东亚药业19.90-13.98-0.05-0.25%17835.420.02%
605011杭州热电22.3843.57-0.06-0.27%28263.110.01%
603602纵横通信14.52147.67-0.04-0.27%761110.50.03%
002263大东南3.62163.50-0.01-0.28%48617.590.00%
300727润禾材料36.0557.73-0.10-0.28%3813.70.00%
600216浙江医药14.319.06-0.04-0.28%20329.050.00%
601233桐昆股份14.2527.79-0.04-0.28%38354.580.00%
603271永杰新材38.8022.34-0.11-0.28%12046.560.03%
603210泰鸿万立21.0634.99-0.06-0.28%13127.590.02%
920227美登科技58.4355.53-0.17-0.29%3520.45050.02%
002493荣盛石化10.07214.65-0.03-0.30%1672168.370.00%
603045福达合金20.1180.20-0.06-0.30%10120.310.01%
002144宏达高科13.2788.39-0.04-0.30%20827.60.02%
002404嘉欣丝绸6.6222.99-0.02-0.30%1308.610.00%
000631顺发恒能3.2785.89-0.01-0.30%36311.870.00%
603222济民健康9.79-37.29-0.03-0.31%79577.830.02%
002019亿帆医药12.9136.27-0.04-0.31%8210.590.00%
001335信凯科技38.7030.30-0.12-0.31%7428.640.03%
300813泰林生物31.99193.75-0.10-0.31%154.80.00%
300306远方信息12.7437.90-0.04-0.31%16721.280.01%
601916浙商银行3.125.77-0.01-0.32%15448481.980.01%
002758浙农股份9.2411.91-0.03-0.32%11510.630.00%
600668尖峰集团11.977.29-0.04-0.33%60872.780.01%
600113浙江东日50.18148.68-0.17-0.34%230115.410.01%
002574明牌珠宝5.82-41.64-0.02-0.34%985.70.00%
603877太平鸟14.3040.83-0.05-0.35%18326.170.00%
300702天宇股份25.7158.77-0.09-0.35%19349.620.01%
002142宁波银行27.856.51-0.10-0.36%1773493.780.00%
300478杭州高新25.02-141.15-0.09-0.36%14736.780.01%
603733仙鹤股份22.1916.93-0.08-0.36%204.440.00%
300882万胜智能19.4142.71-0.07-0.36%67130.00%
603595东尼电子22.10129.99-0.08-0.36%6815.030.00%
603010万盛股份10.92118.16-0.04-0.36%63068.80.01%
603081大丰实业12.9759.66-0.05-0.38%36146.820.01%
300027华谊兄弟2.52-18.22-0.01-0.40%9650243.180.04%
301004嘉益股份56.9111.49-0.23-0.40%1910.810.00%
603071物产环能14.7312.49-0.06-0.41%466.780.00%
600982宁波能源4.8317.92-0.02-0.41%76436.90.01%
300878维康药业22.88-14.67-0.10-0.44%5011.440.00%
002062宏润建设11.2158.04-0.05-0.44%1257140.910.01%
605068明新旭腾24.62-18.88-0.11-0.44%5413.290.00%
603677奇精机械19.3056.02-0.09-0.46%11321.810.01%
600273嘉化能源8.5510.96-0.04-0.47%66656.940.00%
603811诚意药业12.7017.56-0.06-0.47%26333.40.01%
688606奥泰生物67.0017.10-0.32-0.48%64.020.00%
605179一鸣食品20.82240.63-0.10-0.48%13227.480.00%
002430杭氧股份24.4624.81-0.12-0.49%818200.080.01%
300772运达股份18.2831.20-0.09-0.49%39371.840.01%
605117德业股份76.5021.39-0.38-0.49%498380.820.01%
603788宁波高发17.0818.89-0.09-0.52%22438.260.01%
002244滨江集团11.3610.94-0.06-0.53%64773.50.00%
002103广博股份9.4232.41-0.05-0.53%1336125.850.04%
000909ST数源5.65-13.35-0.03-0.53%1055.930.00%
605500森林包装9.2826.57-0.05-0.54%676.220.00%
603611诺力股份24.0313.24-0.13-0.54%24558.870.01%
603558健盛集团10.7212.20-0.06-0.56%10311.040.00%
688777中控技术53.0343.96-0.30-0.56%712.15377.65310.01%
603303得邦照明13.8321.12-0.08-0.58%162.210.00%
603231索宝蛋白19.5325.30-0.12-0.61%1573307.210.15%
920682球冠电缆9.7624.89-0.06-0.61%239142323.9371.27%
301008宏昌科技38.91134.59-0.24-0.61%12548.640.01%
920252天宏锂电27.38306.12-0.17-0.62%19453.00220.03%
001222源飞宠物23.8827.70-0.15-0.62%1033246.680.10%
300426华智数媒9.43-80.83-0.06-0.63%58655.260.01%
300349金卡智能13.8520.89-0.09-0.65%3003415.920.08%
002032苏泊尔47.5016.96-0.31-0.65%456216.60.01%
603607京华激光24.0238.19-0.16-0.66%14334.350.01%
600987航民股份7.3010.12-0.05-0.68%91666.870.01%
920101志高机械45.5134.67-0.32-0.70%338154.04680.17%
002427尤夫股份7.06287.71-0.05-0.70%64345.40.01%
600724宁波富达5.6038.96-0.04-0.71%2486139.220.02%
002712思美传媒5.56-64.85-0.04-0.71%2051114.040.04%
601116三江购物14.3150.18-0.11-0.76%2138305.950.04%
600884杉杉股份13.00-164.84-0.10-0.76%4737615.810.03%
002942新农股份20.4836.83-0.16-0.78%43388.680.03%
002570贝因美6.3254.41-0.05-0.78%3992252.290.04%
603181皇马科技17.0023.51-0.14-0.82%54292.140.01%
300768迪普科技23.0091.83-0.19-0.82%110822548.860.26%
300729乐歌股份14.4816.23-0.12-0.82%50172.540.02%
603839安正时尚9.31-40.35-0.08-0.85%1853172.510.05%
003011海象新材23.1721.70-0.20-0.86%42598.470.05%
300133华策影视7.5349.43-0.07-0.92%5742432.370.04%
300746汉嘉设计13.82-7.46-0.13-0.93%11315.620.01%
300863卡倍亿48.8056.39-0.47-0.95%587286.460.03%
300911亿田智能38.57-112.67-0.38-0.98%426164.310.02%
603103横店影视15.96109.74-0.16-0.99%1598255.040.03%
601022宁波远洋10.5821.15-0.11-1.03%2567271.590.10%
920015锦华新材47.06---0.49-1.03%702330.20590.23%
920118太湖远大26.4229.15-0.28-1.05%46401227.9481.50%
605028世茂能源26.2425.10-0.28-1.06%51.310.00%
603208江山欧派14.36181.47-0.16-1.10%899129.10.05%
301052果麦文化46.87106.98-0.53-1.12%1414662.740.18%
002725跃岭股份16.6179.60-0.19-1.13%1902315.920.09%
603088宁波精达10.9038.56-0.13-1.18%2090227.810.05%
603822嘉澳环保88.00-26.78-1.08-1.21%187164.560.02%
603711香飘飘13.4029.86-0.17-1.25%2235299.490.05%
601599浙文影业3.7537.86-0.05-1.32%18567696.260.16%
920130立方控股25.15-30.00-0.35-1.37%75631897.9851.33%
300626华瑞股份12.18-240.65-0.17-1.38%2860348.350.16%
002322理工能科12.8319.87-0.20-1.53%1830234.790.05%
300489光智科技44.0584.62-0.70-1.56%414182.370.03%
605255天普股份94.06408.13-1.51-1.58%20211900.950.15%
603917合力科技15.33-508.07-0.26-1.67%5120784.90.25%
600160巨化股份35.0229.73-0.61-1.71%54901922.60.02%
605259绿田机械25.2518.06-0.45-1.75%745188.110.04%
301556托普云农94.3062.55-1.69-1.76%238224.430.08%
688215瑞晟智能78.62336.11-1.49-1.86%94.7974.52390.02%
002940昂利康39.53102.02-0.78-1.94%29981185.110.16%
688079美迪凯12.53-50.25-0.25-1.96%53774.36719.4721.35%
300512中亚股份10.50166.70-0.21-1.96%2440256.20.07%
603093南华期货21.2828.28-0.45-2.07%1919408.360.03%
300250初灵信息24.60-182.79-0.63-2.50%3368828.530.21%
688109品茗科技125.88182.86-4.17-3.21%682.86859.58420.09%
600173卧龙新能8.80573.28-0.30-3.30%9922873.140.14%
002767先锋电子19.76100.31-0.81-3.94%55061087.990.42%
603388*ST元成1.00-0.84-0.05-4.76%146514.650.04%

转至三星新材（603578）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。