中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三星新材(603578)浙江省上涨家数:381下跌家数:324平均涨幅:+0.36%平均换手:1.55%总成交额:957.81亿元
更新时间：2025-10-24 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301616浙江华业56.1146.80+5.29+10.41%4433224687.4222.17%
603178圣龙股份22.88-108.05+2.08+10.00%28093663746.6211.88%
003030祖名股份22.14-103.62+2.01+9.99%409778951.485.16%
688449联芸科技59.25201.99+5.25+9.72%74501.8143230.9110.64%
605318法狮龙69.83-287.18+5.34+8.28%5183035230.374.12%
603272联翔股份22.1290.05+1.67+8.17%423509230.424.09%
920169七丰精工32.8381.41+2.47+8.14%5678018997.5111.17%
300611美力科技33.9951.12+2.23+7.02%16939357021.1311.42%
688549中巨芯-U10.792903.58+0.68+6.73%518566.354838.488.80%
002931锋龙股份18.49209.92+1.12+6.45%11137420300.635.55%
300357我武生物33.7051.06+1.97+6.21%18334262450.833.79%
603301振德医疗77.9859.06+4.08+5.52%139923108077.45.25%
301056森赫股份13.3448.68+0.69+5.45%560927425.293.19%
300548长芯博创103.65133.21+5.23+5.31%119321122273.94.44%
300893松原安全26.5130.00+1.31+5.20%5699114972.763.18%
002937兴瑞科技18.8634.23+0.91+5.07%374416941.21.26%
002056横店东磁21.9316.16+1.05+5.03%43915996512.62.70%
301216万凯新材20.35-40.66+0.97+5.01%13864428115.542.56%
002173创新医疗23.41-115.70+1.09+4.88%43000499423.5510.33%
300250初灵信息26.45-196.54+1.22+4.84%30195079087.0919.15%
600857宁波中百14.77163.10+0.68+4.83%14340020766.266.39%
603657春光科技35.80273.79+1.64+4.80%133564697.710.99%
001225和泰机电54.2175.61+2.47+4.77%97185170.694.62%
603316诚邦股份14.27-36.05+0.60+4.39%25246535682.969.55%
002756永兴材料40.5832.37+1.70+4.37%17086169589.924.40%
001256炜冈科技23.0339.51+0.94+4.26%275876297.936.74%
688290景业智能65.84219.17+2.63+4.16%9409.9796151.7410.92%
003041真爱美家28.1116.94+1.11+4.11%257357226.841.88%
300587天铁科技7.63-74.60+0.30+4.09%1105008396.171.05%
001333光华股份25.9425.07+1.00+4.01%221125671.75.03%
603218日月股份14.7631.31+0.56+3.94%26977440126.842.62%
600933爱柯迪22.4221.73+0.85+3.94%13216529534.221.35%
603079圣达生物18.8870.34+0.71+3.91%360726713.6492.11%
688583思看科技91.0166.15+3.42+3.90%5043.364583.9752.85%
605580恒盛能源33.2860.69+1.25+3.90%11395038696.214.07%
300553集智股份36.84118.84+1.34+3.77%176336428.572.07%
002364中恒电气26.97170.59+0.98+3.77%18995651030.873.40%
603172万丰股份19.4151.41+0.67+3.58%228464403.974.56%
002443金洲管道8.5928.14+0.29+3.49%736876209.861.42%
688088虹软科技51.43101.26+1.72+3.46%42814.6222077.281.07%
300666江丰电子95.3451.41+3.13+3.39%106239101046.54.80%
300316晶盛机电41.7551.95+1.37+3.39%14903862057.731.21%
002119康强电子18.6473.21+0.61+3.38%21418739661.575.71%
605566福莱蒽特27.52127.93+0.90+3.38%213115859.981.60%
688717艾罗能源72.7348.01+2.31+3.28%25223.8718171.132.60%
300998宁波方正24.88-299.80+0.79+3.28%376729296.123.50%
002586*ST围海4.50-56.18+0.14+3.21%2038119114.832.27%
300582英飞特16.31-71.39+0.50+3.16%6909611332.113.12%
688127蓝特光学31.3746.05+0.93+3.06%27384.318520.8390.68%
002284亚太股份13.0831.27+0.38+2.99%11775015319.531.61%
603500祥和实业12.3038.25+0.35+2.93%551326750.971.66%
300469信息发展74.15-142.51+2.06+2.86%3458525685.91.47%
920249利尔达15.05-113.06+0.41+2.80%526087939.1864.22%
688039当虹科技51.19-85.05+1.39+2.79%18973.239703.341.72%
688079美迪凯12.87-51.61+0.34+2.71%21805.572783.2410.55%
600776东方通信12.8983.23+0.34+2.71%17726522731.041.85%
002632道明光学10.6434.90+0.28+2.70%15717416752.32.70%
688767博拓生物44.9661.18+1.18+2.70%24346.4811005.241.63%
001306夏厦精密91.16121.22+2.34+2.63%95288682.716.15%
688109品茗科技133.47193.89+3.42+2.63%15573.9820393.171.98%
001270*ST铖昌47.64108.17+1.22+2.63%3417216335.141.68%
300604长川科技85.5680.44+2.13+2.55%268580229721.45.53%
688469芯联集成-U6.45-81.71+0.16+2.54%847778.654826.871.91%
002164宁波东力13.29128.11+0.32+2.47%10863114512.872.26%
600986浙文互联8.7963.08+0.21+2.45%56374049579.273.79%
688288鸿泉物联28.7858.97+0.68+2.42%9307.492673.0850.93%
603901永创智能11.90202.23+0.28+2.41%12918115357.762.69%
002664信质集团30.49224.35+0.71+2.38%6448619788.571.60%
688577浙海德曼129.64628.93+2.96+2.34%8651.31811219.410.78%
301201诚达药业33.46-127.97+0.76+2.32%189046291.011.74%
002276万马股份17.2045.20+0.39+2.32%37090864486.843.68%
002115三维通信12.44-37.06+0.28+2.30%1147502144244.615.26%
600114东睦股份29.8040.18+0.67+2.30%7327521704.231.19%
605060联德股份27.1632.86+0.61+2.30%124313373.160.52%
301019宁波色母19.1530.51+0.42+2.24%283665446.912.54%
300512中亚股份10.95173.84+0.24+2.24%16298617750.474.96%
002718友邦吊顶26.58-45.63+0.58+2.23%135153577.282.39%
688475萤石网络31.3844.81+0.68+2.21%30207.39433.8710.74%
001222源飞宠物24.5628.49+0.53+2.21%229575623.152.14%
603130云中马40.8866.38+0.88+2.20%187737603.883.68%
002703浙江世宝13.5063.36+0.29+2.20%11424915414.141.95%
301097天益医疗46.64-465.83+1.00+2.19%33361545.981.82%
300882万胜智能19.9043.79+0.42+2.16%375137394.781.41%
002389航天彩虹21.91995.59+0.45+2.10%13848730616.031.41%
688623双元科技70.1557.40+1.43+2.08%3947.532755.0992.06%
603897长城科技26.0520.51+0.52+2.04%194275014.480.94%
300566激智科技18.1526.29+0.36+2.02%385086979.491.69%
688362甬矽电子31.79154.35+0.63+2.02%36344.6911563.021.30%
300878维康药业23.44-15.03+0.46+2.00%163323810.581.13%
688606奥泰生物68.6617.53+1.34+1.99%3108.432122.1760.39%
002602ST华通19.8954.49+0.38+1.95%569181112765.20.83%
301095广立微76.74164.53+1.46+1.94%2816321667.41.61%
603119浙江荣泰92.80133.58+1.76+1.93%5283048862.022.59%
300329海伦钢琴15.83-38.17+0.30+1.93%6781510838.482.69%
688611杭州柯林41.69108.70+0.79+1.93%12452.755192.0760.81%
603290斯达半导105.1849.55+1.98+1.92%3924141353.461.64%
002236大华股份19.7718.19+0.37+1.91%42822785066.682.02%
003026中晶科技34.98119.43+0.64+1.86%210087326.642.20%
605117德业股份78.3121.89+1.43+1.86%133955104860.91.48%
002273水晶光电24.7631.19+0.45+1.85%13351933013.320.98%
603049中策橡胶53.9811.55+0.98+1.85%4976426747.295.87%
300244迪安诊断15.49-23.12+0.28+1.84%9932615530.21.98%
002859洁美科技32.3177.61+0.58+1.83%170695497.690.42%
600366宁波韵升14.0493.87+0.25+1.81%17443024484.241.64%
603076乐惠国际25.88127.41+0.46+1.81%123813188.861.03%
603045福达合金20.5381.87+0.36+1.78%225764607.611.67%
300068南都电源17.36-8.14+0.30+1.76%23280540691.552.73%
603289泰瑞机器11.1734.78+0.19+1.73%345943829.571.18%
001211双枪科技26.5475.16+0.45+1.72%114483047.321.71%
688255凯尔达36.85401.00+0.62+1.71%6958.762563.3660.63%
301077星华新材27.7329.16+0.46+1.69%165234565.651.73%
603685晨丰科技19.52266.33+0.32+1.67%240804673.221.28%
002434万里扬9.8538.89+0.16+1.65%15905315777.741.21%
603456九洲药业19.1223.53+0.31+1.65%20248339256.682.28%
300953震裕科技168.6287.69+2.72+1.64%2056134781.481.65%
688306均普智能12.411407.97+0.20+1.64%79915.789932.5110.65%
920906舜宇精工28.9545.86+0.46+1.61%51111472.6111.54%
603298杭叉集团27.6616.48+0.43+1.58%3905210781.960.30%
300571平治信息32.32-42.55+0.50+1.57%214966933.241.86%
002629仁智股份9.06191.41+0.14+1.57%18037116557.034.26%
300913兆龙互连52.6890.01+0.81+1.56%185319759.710.72%
603171税友股份45.21192.66+0.69+1.55%185768399.90.46%
688360德马科技21.0561.89+0.32+1.54%15626.723300.1930.62%
002897意华股份43.6075.27+0.66+1.54%204918930.091.12%
603391力聚热能51.6417.69+0.78+1.53%51382644.252.26%
300643万通智控22.7733.35+0.34+1.52%281886403.871.22%
600176中国巨石15.5617.90+0.23+1.50%21368033550.880.53%
301141中科磁业58.53227.99+0.85+1.47%1860010889.684.18%
300673佩蒂股份17.6026.81+0.25+1.44%325105758.022.01%
300837浙矿股份26.4680.47+0.37+1.42%74141959.61.08%
603637镇海股份11.5732.15+0.16+1.40%482355596.22.02%
688365光云科技14.59-104.07+0.20+1.39%29135.194274.7730.68%
688184ST帕瓦10.25-2.96+0.14+1.38%5987.45608.20480.60%
300763锦浪科技78.3735.15+1.07+1.38%7888361963.512.45%
600797浙大网新10.44-230.72+0.14+1.36%18358219107.421.79%
002896中大力德88.77231.43+1.19+1.36%2971326413.771.51%
600460士兰微30.66100.12+0.41+1.36%384506118540.32.31%
603767中马传动25.491400.52+0.34+1.35%385539836.121.25%
301032新柴股份13.5339.90+0.18+1.35%314414265.051.97%
603823百合花15.1635.99+0.20+1.34%364045540.930.89%
600226亨通股份4.6569.21+0.06+1.31%36912517167.981.24%
000980众泰汽车3.90-22.10+0.05+1.30%192896876129.773.83%
600120浙江东方6.3918.25+0.08+1.27%110585371050.443.24%
601882海天精工19.9722.35+0.25+1.27%136252718.420.26%
920227美登科技59.3456.39+0.74+1.26%1244736.75220.71%
301222浙江恒威30.5529.49+0.38+1.26%104303182.651.31%
301368丰立智能64.62801.16+0.80+1.25%105986863.561.65%
300743天地数码18.5826.10+0.23+1.25%193473593.991.52%
688307中润光学38.2863.37+0.47+1.24%10309.423940.7281.75%
688215瑞晟智能81.10346.71+0.99+1.24%3644.722935.2030.58%
920690捷众科技32.9833.27+0.40+1.23%41371358.1130.96%
920061西磁科技34.65299.77+0.42+1.23%58372026.4461.56%
688130晶华微23.24-93.80+0.28+1.22%7537.5791754.1331.25%
603073彩蝶实业18.3524.95+0.22+1.21%123902279.283.31%
300879大叶股份33.4535.98+0.40+1.21%113313785.860.56%
301280珠城科技50.8339.64+0.60+1.19%45922343.31.21%
603320迪贝电气21.4544.75+0.25+1.18%306836561.042.06%
300283温州宏丰6.90-45.81+0.08+1.17%663134565.311.81%
300637扬帆新材13.10-1844.75+0.15+1.16%260233403.851.11%
301157华塑科技48.2289.54+0.55+1.15%26811288.71.30%
603048浙江黎明20.2752.09+0.23+1.15%133022698.530.91%
600768宁波富邦13.22222.36+0.15+1.15%181942407.981.36%
688032禾迈股份106.7876.64+1.21+1.15%39054170.6110.31%
688296和达科技15.09-87.86+0.17+1.14%13241.862007.4851.23%
301399英特科技19.5776.05+0.22+1.14%125302448.032.29%
688348昱能科技53.6063.76+0.60+1.13%8445.414535.3830.54%
301459丰茂股份41.1330.56+0.46+1.13%43871800.141.68%
300020ST银江3.60-2.40+0.04+1.12%399611433.310.52%
002126银轮股份36.2437.20+0.39+1.09%5035718310.320.64%
301567贝隆精密42.12102.75+0.45+1.08%76983236.883.62%
002801微光股份33.5932.40+0.35+1.05%709323860.61%
300626华瑞股份12.48-246.57+0.13+1.05%11589414246.756.44%
603266天龙股份22.0940.40+0.23+1.05%161303569.860.81%
603297永新光学102.9952.58+1.07+1.05%55085661.970.50%
920855浙江大农20.2633.20+0.21+1.05%4387888.15820.65%
300698万马科技42.50136.25+0.44+1.05%222519449.711.88%
301119正强股份38.8034.42+0.40+1.04%51652008.380.61%
603789*ST星农5.88-9.54+0.06+1.03%10276602.860.40%
920656海昇药业18.6932.43+0.19+1.03%4852899.09251.50%
605028世茂能源26.7925.63+0.27+1.02%70641882.330.44%
920395朗鸿科技14.0732.97+0.14+1.01%3350470.22290.32%
605358立昂微31.30-64.47+0.31+1.00%7767524335.831.16%
301539宏鑫科技19.3847.47+0.19+0.99%95111840.391.27%
603703盛洋科技12.30-137.60+0.12+0.99%30302538147.387.30%
605088冠盛股份37.7825.35+0.36+0.96%150645688.020.75%
002006精工科技20.0164.12+0.19+0.96%5270010580.071.01%
300930屹通新材30.6161.08+0.29+0.96%38061165.20.81%
688023安恒信息53.09-46.57+0.50+0.95%12876.176823.8741.26%
605277新亚电子23.3642.80+0.22+0.95%313227310.530.98%
603595东尼电子22.39131.69+0.21+0.95%173713870.060.75%
301113雅艺科技23.60291.96+0.22+0.94%91622159.761.66%
301309万得凯31.1722.61+0.29+0.94%47611481.221.90%
300519新光药业16.4546.35+0.15+0.92%132402164.811.16%
301388欣灵电气31.16177.31+0.28+0.91%102163187.873.73%
605177东亚药业20.13-14.14+0.18+0.90%107512164.140.95%
603229奥翔药业10.1943.10+0.09+0.89%398534070.860.48%
688141杰华特54.97-44.09+0.48+0.88%33608.3518625.351.26%
301359东南电子20.6555.10+0.18+0.88%69941446.191.95%
920608丰安股份23.2541.26+0.20+0.87%45421050.0851.11%
603709中源家居15.29-35.49+0.13+0.86%138442122.981.11%
002048宁波华翔31.81582.83+0.27+0.86%7862725147.781.11%
920770艾能聚18.8862.52+0.16+0.85%149842827.91.83%
603583捷昌驱动37.8039.71+0.32+0.85%230548735.6890.60%
600671天目药业19.1052.87+0.16+0.84%107572052.850.88%
300652雷迪克63.3256.47+0.52+0.83%2129813476.151.78%
300435中泰股份20.85-120.61+0.17+0.82%5120010746.951.39%
920130立方控股25.35-30.24+0.20+0.80%3273830.99880.58%
001336楚环科技24.2685.14+0.19+0.79%53781308.851.15%
300488恒锋工具34.7042.64+0.27+0.78%53861868.50.37%
301096百诚医药57.23-34.00+0.44+0.77%81694654.750.99%
301252同星科技27.4840.35+0.21+0.77%73702023.471.59%
605378野马电池23.7653.93+0.18+0.76%246725886.230.94%
603607京华激光24.3638.73+0.18+0.74%140823423.610.79%
300203聚光科技17.6271.36+0.13+0.74%2924651680.65%
301092争光股份31.1840.42+0.23+0.74%51111591.990.84%
603806福斯特15.0444.85+0.11+0.74%8052712169.210.31%
002617露笑科技8.3470.36+0.06+0.72%29024424214.121.53%
301275汉朔科技54.7541.92+0.39+0.72%82274491.232.43%
688379华光新材47.9027.16+0.34+0.71%7350.8493544.8760.82%
603667五洲新春40.89163.46+0.29+0.71%6249925617.961.71%
688320禾川科技41.21-35.75+0.29+0.71%14785.616106.4851.33%
002250联化科技11.5533.64+0.08+0.70%13103215114.351.45%
601877正泰电器28.9013.78+0.20+0.70%5748616645.310.27%
002520日发精机5.99-5.15+0.04+0.67%944965659.821.32%
603948建业股份25.5120.96+0.17+0.67%141113627.350.87%
300994久祺股份18.0627.37+0.12+0.67%114832076.750.98%
603757大元泵业40.6735.11+0.27+0.67%203008268.751.09%
002860星帅尔13.6028.27+0.09+0.67%326874444.50.93%
603949雪龙集团19.8060.65+0.13+0.66%92251825.60.44%
000739普洛药业15.3220.59+0.10+0.66%536588266.120.46%
001358兴欣新材29.2450.16+0.19+0.65%54731604.761.07%
000925众合科技7.70112.44+0.05+0.65%536854137.870.80%
300920润阳科技40.69198.45+0.26+0.64%83773397.211.51%
920924广脉科技23.8792.41+0.15+0.63%71981719.7691.16%
688006杭可科技32.0156.02+0.20+0.63%33265.0410739.790.55%
300306远方信息12.8638.26+0.08+0.63%182532342.181.16%
300032金龙机电4.96-54.41+0.03+0.61%943584699.921.17%
605020永和股份26.4923.57+0.16+0.61%4244011265.510.84%
920118太湖远大26.5829.33+0.16+0.61%2220590.79430.72%
002634棒杰股份5.01-3.38+0.03+0.60%445912244.431.00%
600571信雅达16.70100.01+0.10+0.60%7703212966.341.68%
301295美硕科技28.86118.50+0.17+0.59%3409982.991.16%
603271永杰新材39.1422.53+0.23+0.59%164356469.064.18%
301198喜悦智行12.04-72.72+0.07+0.58%350934197.162.26%
603867新化股份29.6725.11+0.17+0.58%85202539.430.44%
000795英洛华10.6249.94+0.06+0.57%887849446.930.78%
002003伟星股份10.6319.01+0.06+0.57%328603489.640.32%
603931格林达28.4243.63+0.16+0.57%345109860.6891.73%
301053远信工业35.5576.07+0.20+0.57%2633937.450.34%
300307慈星股份7.1353.78+0.04+0.56%575584100.090.74%
002840华统股份10.7432.23+0.06+0.56%555945991.430.88%
002326永太科技16.34-33.07+0.09+0.55%14037223227.931.74%
000559万向钱潮10.9236.33+0.06+0.55%30201833011.620.91%
001255博菲电气33.08128.34+0.18+0.55%78842601.451.00%
920252天宏锂电27.70309.70+0.15+0.54%196195446.7822.88%
300863卡倍亿49.5357.23+0.26+0.53%3209115965.651.77%
920701豪声电子19.1241.72+0.10+0.53%2690515.69250.27%
301004嘉益股份57.4411.60+0.30+0.53%22391285.290.17%
002012凯恩股份5.79959.16+0.03+0.52%553733211.461.19%
002468申通快递15.5822.58+0.08+0.52%8436713226.930.58%
301065本立科技23.5336.83+0.12+0.51%71011670.480.82%
300645正元智慧17.901375.72+0.09+0.51%143652572.391.03%
003017大洋生物33.9930.86+0.17+0.50%74192523.81.07%
603822嘉澳环保89.52-27.24+0.44+0.49%1142710248.451.49%
300853申昊科技22.71-13.90+0.11+0.49%81431848.040.74%
603602纵横通信14.63148.79+0.07+0.48%164082396.590.72%
301066万事利14.76115.49+0.07+0.48%157402333.730.83%
301279金道科技23.2457.06+0.11+0.48%62791456.660.64%
300849锦盛新材14.85-69.60+0.07+0.47%293344410.192.41%
601177杭齿前进17.4428.06+0.08+0.46%262464585.230.66%
605166聚合顺10.9913.40+0.05+0.46%136261497.990.43%
300817双飞集团20.1967.80+0.09+0.45%111632254.540.89%
002730电光科技15.9461.96+0.07+0.44%192683074.420.56%
603662柯力传感66.5159.01+0.29+0.44%2275815203.90.81%
301356天振股份25.30121.11+0.11+0.44%117042948.992.14%
300695兆丰股份103.5573.31+0.45+0.44%27602852.340.27%
600235民丰特纸7.3066.36+0.03+0.41%659934843.941.88%
603700宁水集团12.2832.71+0.05+0.41%124711528.180.62%
603219富佳股份17.2164.66+0.07+0.41%298115147.310.53%
301225恒勃股份89.9466.67+0.36+0.40%55104971.751.84%
605055迎丰股份10.07-1265.81+0.04+0.40%9678910013.522.20%
603004鼎龙科技23.2330.72+0.09+0.39%84771973.411.44%
300401花园生物13.3624.06+0.05+0.38%282783783.450.53%
001278一彬科技18.91-70.82+0.07+0.37%135992579.252.69%
301255通力科技29.98108.41+0.11+0.37%45501367.051.19%
603238诺邦股份19.0829.07+0.07+0.37%97471860.030.55%
301081严牌股份10.9371.69+0.04+0.37%132811452.590.61%
603216梦天家居16.4551.14+0.06+0.37%152912520.990.69%
603070万控智造13.8152.39+0.05+0.36%89551234.920.23%
920062科润智控11.1446.18+0.04+0.36%191132138.431.43%
603926铁流股份16.9641.99+0.06+0.36%97561652.890.42%
000909ST数源5.70-13.47+0.02+0.35%15511887.930.35%
600126杭钢股份8.87-42.44+0.03+0.34%17621115662.340.52%
002082万邦德14.97293.49+0.05+0.34%8728513112.131.58%
688819天能股份30.1123.82+0.10+0.33%12379.873737.9370.13%
605009豪悦护理33.4721.05+0.11+0.33%110803727.30.52%
603105芯能科技9.2523.75+0.03+0.33%420403886.230.84%
300360炬华科技15.5711.98+0.05+0.32%300854688.50.60%
603089正裕工业15.5822.37+0.05+0.32%286434510.881.19%
300669沪宁股份31.22281.38+0.10+0.32%3153989.40.17%
603282亚光股份18.8725.24+0.06+0.32%78661492.371.23%
300718长盛轴承85.77106.89+0.27+0.32%26905230611.39%
300796贝斯美9.74-239.14+0.03+0.31%219962141.450.61%
603040新坐标71.4740.29+0.22+0.31%59764291.140.44%
301398星源卓镁49.0173.47+0.15+0.31%81954025.212.45%
603337杰克科技43.4223.70+0.13+0.30%80823534.290.17%
600152维科技术6.72-58.73+0.02+0.30%535893617.761.01%
605268王力安防10.1329.75+0.03+0.30%136971391.790.31%
603788宁波高发17.2219.05+0.05+0.29%100161723.110.45%
002199*ST东晶10.37-35.32+0.03+0.29%139071449.420.57%
688075安旭生物38.8036.18+0.11+0.28%2723.231056.9620.21%
603338浙江鼎力50.0213.64+0.14+0.28%2822914141.070.56%
688298东方生物25.28-9.43+0.07+0.28%5526.221400.0170.27%
002637赞宇科技10.9336.43+0.03+0.28%421454644.420.95%
605005合兴股份18.2930.06+0.05+0.27%4365799.790.11%
002122汇洲智能3.67-17.94+0.01+0.27%1420365226.960.71%
601137博威合金22.2513.13+0.06+0.27%6935815451.360.84%
603733仙鹤股份22.3317.03+0.06+0.27%74931676.470.11%
688581安杰思65.4718.01+0.17+0.26%2549.621678.330.61%
300894火星人12.40-32.95+0.03+0.24%213702656.870.73%
605179一鸣食品20.97242.37+0.05+0.24%207934360.280.52%
605555德昌股份17.0126.19+0.04+0.24%193753313.380.40%
301218华是科技21.54271.29+0.05+0.23%89751939.411.28%
688616西力科技13.0321.84+0.03+0.23%7451.92972.3650.42%
600208衢州发展4.36-143.16+0.01+0.23%24556210739.820.29%
605008长鸿高科17.64-16971.77+0.04+0.23%315395604.10.49%
300145南方泵业4.4538.33+0.01+0.23%978724369.730.51%
003025思进智能13.6229.05+0.03+0.22%103651413.680.46%
688701卓锦股份9.33-16.15+0.02+0.21%11290.051054.9950.84%
920682球冠电缆9.7824.94+0.02+0.20%144641423.1640.77%
002095生意宝19.60-184.98+0.04+0.20%139132716.790.55%
002214*ST大立15.03-30.98+0.03+0.20%350085304.450.73%
688005容百科技25.43-753.38+0.05+0.20%81579.6820917.841.14%
688565力源科技10.28107.50+0.02+0.19%11584.121197.7530.77%
605336帅丰电器15.64122.59+0.03+0.19%81071263.070.44%
600330天通股份10.52207.71+0.02+0.19%20882822022.41.69%
300412迦南科技5.3684.23+0.01+0.19%657983545.411.41%
003036泰坦股份16.5057.17+0.03+0.18%139262302.480.64%
603331百达精工11.47106.67+0.02+0.17%256112940.931.27%
300766每日互动34.96-136.91+0.06+0.17%5527319400.461.54%
603726朗迪集团24.1126.82+0.04+0.17%338238227.281.83%
600796钱江生化6.1328.73+0.01+0.16%542783349.321.74%
300025华星创业6.14-38.08+0.01+0.16%431182660.410.85%
300992泰福泵业26.18352.16+0.04+0.15%68701792.950.89%
002404嘉欣丝绸6.6523.10+0.01+0.15%366132427.810.80%
688203海正生材13.46200.80+0.02+0.15%8985.181212.2310.72%
688310迈得医疗20.65-144.12+0.03+0.15%7441.941540.4850.45%
603568伟明环保21.9913.85+0.03+0.14%250585504.410.15%
601689拓普集团68.8042.11+0.09+0.13%1902511312791.09%
605488福莱新材30.9468.38+0.04+0.13%198356158.920.72%
603617君禾股份7.8442.56+0.01+0.13%309402435.190.81%
605068明新旭腾24.76-18.98+0.03+0.12%88942201.740.55%
605080浙江自然25.3015.57+0.03+0.12%60821543.50.43%
002758浙农股份9.2811.96+0.01+0.11%403013741.420.78%
300461田中精机19.12-19.72+0.02+0.10%73341407.880.64%
300880迦南智能19.1926.68+0.02+0.10%60221156.60.31%
603215比依股份20.1130.18+0.02+0.10%146552957.950.78%
301335天元宠物30.3373.68+0.03+0.10%77802368.541.54%
603120肯特催化40.6839.62+0.04+0.10%34541403.891.53%
603520司太立10.78-110.26+0.01+0.09%201462176.140.46%
603558健盛集团10.7912.28+0.01+0.09%166121791.590.48%
601878浙商证券11.4822.86+0.01+0.09%13524615555.780.30%
300113顺网科技23.9151.40+0.02+0.08%4622511127.380.89%
603177德创环保12.08125.03+0.01+0.08%356394310.321.75%
688092爱科科技25.8741.92+0.02+0.08%5695.571474.9750.69%
301009可靠股份13.87104.06+0.01+0.07%163882282.831.09%
603303得邦照明13.9221.26+0.01+0.07%241023394.710.51%
002403爱仕达14.45229.76+0.01+0.07%149762166.730.50%
300351永贵电器17.1261.69+0.01+0.06%349766006.91.34%
688777中控技术53.3644.23+0.03+0.06%62247.3933350.160.79%
920270天铭科技18.1634.07+0.01+0.06%3265594.34040.40%
300772运达股份18.3831.37+0.01+0.05%11278620712.861.62%
301193家联科技18.78-52.84+0.01+0.05%5099959.590.37%
002001新和成23.199.81+0.01+0.04%92034214580.30%
301212联盛化学26.16149.97+0.01+0.04%38521013.470.41%
300792壹网壹创29.3587.22+0.01+0.03%36879108481.74%
300897山科智能29.4467.23+0.01+0.03%102613049.681.17%
301390经纬股份36.1763.16+0.01+0.03%2690974.590.93%
300347泰格医药52.64153.31+0.01+0.02%4087221641.090.72%
603379三美股份55.5724.42+0.01+0.02%36626205140.60%
300969恒帅股份107.9166.14+0.01+0.01%87159391.922.87%
002044美年健康5.1072.160.000.00%1857079483.860.48%
002131利欧股份4.9034.460.000.00%111119354704.931.90%
002418康盛股份4.25-53.400.000.00%1471986278.21.30%
002440闰土股份7.3531.950.000.00%811695997.440.86%
002444巨星科技29.6514.860.000.00%4619313842.940.40%
002489浙江永强3.6617.020.000.00%1292204753.860.68%
300266兴源环境2.65-16.530.000.00%827262195.560.53%
002633申科股份19.10814.040.000.00%7097013396.934.75%
300277海联讯14.03588.410.000.00%312094383.570.91%
920685新芝生物15.4134.880.000.00%4446686.71670.81%
603877太平鸟14.3540.980.000.00%95001362.450.20%
603908牧高笛24.7944.660.000.00%51631277.820.55%
002849威星智能14.1967.570.000.00%218253111.181.13%
002863今飞凯达5.4647.710.000.00%516762827.310.86%
603980吉华集团5.5450.880.000.00%631263514.020.93%
603557ST起步2.41-12.250.000.00%37469903.610.60%
603506南都物业13.5719.400.000.00%161032184.30.86%
601916浙商银行3.135.790.000.00%100632431414.660.47%
605180华生科技15.7269.620.000.00%105731666.280.63%
605007五洲特纸11.8822.530.000.00%86771033.580.22%
920527夜光明19.2349.670.000.00%1550299.76940.43%
920015锦华新材47.54---0.01-0.02%2760013035.158.89%
301607富特科技44.2766.53-0.01-0.02%2703011999.272.50%
002779中坚科技124.23323.64-0.04-0.03%933811623.580.56%
603611诺力股份24.1513.31-0.01-0.04%185974520.180.72%
301055张小泉22.3786.63-0.01-0.04%96772167.70.62%
600763通策医疗42.1736.78-0.02-0.05%2374110048.460.53%
300727润禾材料36.1357.86-0.02-0.06%98143571.240.61%
002085万丰奥威17.1548.18-0.01-0.06%21427936787.21.01%
301317鑫磊股份31.9512.47-0.02-0.06%40141285.690.90%
603578三星新材13.17-15.59-0.01-0.08%81611073.490.45%
300839博汇股份13.14-14.87-0.01-0.08%92541218.620.32%
603997继峰股份12.61-34.31-0.01-0.08%361554576.510.29%
300550和仁科技12.5165.55-0.01-0.08%170292127.150.65%
605003众望布艺23.9340.38-0.02-0.08%44261061.050.40%
601609金田股份11.3925.82-0.01-0.09%16638619065.970.96%
603896寿仙谷20.5428.89-0.02-0.10%4800986.760.24%
688299长阳科技20.29-105.94-0.02-0.10%31041.476346.5751.08%
600830香溢融通9.9076.15-0.01-0.10%281012784.670.62%
301353普莱得28.1840.28-0.03-0.11%71742030.992.25%
002020京新药业18.1322.37-0.02-0.11%393757169.080.60%
603687大胜达9.0242.39-0.01-0.11%353623187.290.64%
603310巍华新材17.6634.21-0.02-0.11%65491159.340.35%
920974凯大催化8.6763.39-0.01-0.12%4724410.87030.37%
603618杭电股份8.6056.46-0.01-0.12%11720010097.931.70%
002415海康威视33.3923.20-0.04-0.12%329896110708.40.36%
688571杭华股份8.1027.35-0.01-0.12%14450.571172.650.34%
605056咸亨国际15.9427.02-0.02-0.13%94621515.460.24%
002472双环传动42.7132.17-0.06-0.14%8701237439.381.15%
002142宁波银行27.916.52-0.04-0.14%10626929598.620.16%
000967盈峰环境6.8742.24-0.01-0.15%700334854.890.22%
603258电魂网络19.51-125.00-0.03-0.15%73971445.720.31%
300702天宇股份25.7658.88-0.04-0.16%217535600.771.03%
300181佐力药业18.1221.72-0.03-0.17%318395793.020.53%
603277银都股份18.0420.46-0.03-0.17%4760861.130.08%
605077华康股份17.7520.39-0.03-0.17%4690836.370.16%
603311金海高科11.5830.48-0.02-0.17%111681296.60.47%
605018长华集团11.5663.85-0.02-0.17%116211348.70.25%
920679前进科技22.79102.18-0.04-0.18%3483794.42481.33%
603075热威股份22.4728.28-0.04-0.18%55631249.891.35%
601528瑞丰银行5.585.56-0.01-0.18%879594905.540.51%
300234开尔新材5.54100.85-0.01-0.18%252511399.910.73%
601789宁波建工5.4620.13-0.01-0.18%1135326204.61.04%
600570恒生电子31.9047.43-0.06-0.19%12133939010.930.64%
600580卧龙电驱46.1076.84-0.09-0.19%3559781648912.28%
603701德宏股份19.96128.93-0.04-0.20%70351409.880.27%
300100双林股份39.4842.13-0.08-0.20%4816819152.630.87%
000705浙江震元9.8068.98-0.02-0.20%420284110.211.49%
002522浙江众成4.8256.48-0.01-0.21%549452663.280.61%
001356富岭股份14.3847.91-0.03-0.21%132121901.311.06%
002590万安科技14.2535.32-0.03-0.21%7331610466.791.48%
300795米奥会展14.2032.65-0.03-0.21%113651621.110.66%
605500森林包装9.3126.65-0.02-0.21%139011296.640.34%
300459汤姆猫4.57-16.69-0.01-0.22%28857213268.350.88%
002050三花智控47.8554.51-0.11-0.23%1139084543652.83.09%
603665康隆达25.49-12.70-0.06-0.23%84442163.110.53%
301556托普云农95.7663.52-0.23-0.24%1480714032.645.02%
603168莎普爱思8.09-39.38-0.02-0.25%245741998.970.76%
002203海亮股份12.0134.57-0.03-0.25%8444110232.820.38%
600130*ST波导3.99963.41-0.01-0.25%867613473.961.16%
605066天正电气7.5429.51-0.02-0.26%323252449.40.64%
300838浙江力诺15.01696.40-0.04-0.27%129671954.391.27%
300898熊猫乳品26.1133.57-0.07-0.27%120433148.681.05%
688270臻镭科技67.10192.69-0.18-0.27%105605.771641.724.93%
301585蓝宇股份32.7946.83-0.09-0.27%50341644.411.94%
600491龙元建设3.59-14.08-0.01-0.28%1063043836.680.69%
603210泰鸿万立21.0634.99-0.06-0.28%88161858.841.17%
603237五芳斋17.4133.27-0.05-0.29%71671249.080.37%
600633浙数文化13.5323.13-0.04-0.29%573687796.160.45%
603711香飘飘13.5330.15-0.04-0.29%388935256.560.94%
600232金鹰股份6.69-104.99-0.02-0.30%317902135.160.87%
000963华东医药39.6819.17-0.12-0.30%240709583.560.14%
300076GQY视讯6.56-43.08-0.02-0.30%805035270.111.90%
300411金盾股份13.01388.94-0.04-0.31%404765274.781.31%
605369拱东医疗19.4633.87-0.06-0.31%4711920.050.21%
002019亿帆医药12.9136.27-0.04-0.31%380234930.610.45%
300710万隆光电22.08-9.89-0.07-0.32%186284130.642.50%
603095越剑智能15.7634.33-0.05-0.32%87891392.570.34%
002430杭氧股份24.5024.86-0.08-0.33%380679382.5110.39%
301237和顺科技45.55-65.30-0.15-0.33%28051282.80.43%
002247聚力文化2.93125.85-0.01-0.34%955192824.941.48%
920639晨光电缆8.40311.79-0.03-0.36%7767655.03080.66%
300649杭州园林16.74-79.26-0.06-0.36%197733324.051.86%
300314戴维医疗13.7559.48-0.05-0.36%260233591.861.81%
603321梅轮电梯8.1152.03-0.03-0.37%161721318.430.53%
601002晋亿实业5.3918.74-0.02-0.37%488492635.030.51%
002563森马服饰5.3315.78-0.02-0.37%958465121.230.43%
000156华数传媒7.9426.98-0.03-0.38%441983517.220.26%
600699均胜电子31.2842.33-0.12-0.38%29045391538.122.14%
301469恒达新材28.5440.22-0.11-0.38%2297657.30.50%
603195公牛集团43.8319.37-0.17-0.39%109194796.860.06%
301448开创电气60.07315.85-0.24-0.40%86235195.211.80%
002686亿利达6.97136.59-0.03-0.43%457703206.350.88%
600572康恩贝4.4919.09-0.02-0.44%882903966.120.35%
605507国邦医药22.1814.20-0.10-0.45%107682394.210.36%
603538美诺华22.1450.40-0.10-0.45%353047842.451.63%
603165荣晟环保13.2816.05-0.06-0.45%137711837.680.51%
603055台华新材8.8112.51-0.04-0.45%170581508.420.19%
002064华峰化学8.7125.65-0.04-0.46%775376820.660.16%
600884杉杉股份13.04-165.34-0.06-0.46%27858436513.491.59%
002061浙江交科4.338.61-0.02-0.46%1999398668.80.77%
603677奇精机械19.3056.02-0.09-0.46%82931604.410.43%
603373安邦护卫49.0440.82-0.23-0.47%41592038.60.92%
920475三友科技18.705518.42-0.09-0.48%3583672.34210.85%
601921浙版传媒8.3114.75-0.04-0.48%598064982.960.27%
002043兔宝宝12.3816.87-0.06-0.48%329244084.190.45%
600352浙江龙盛10.3016.30-0.05-0.48%847178756.180.26%
600926杭州银行16.476.40-0.08-0.48%20106633004.870.28%
301507民生健康14.3352.69-0.07-0.49%135561945.991.24%
600216浙江医药14.289.04-0.07-0.49%465386662.230.48%
002372伟星新材10.1918.35-0.05-0.49%284362901.260.19%
603085天成自控10.19-450.52-0.05-0.49%150811542.890.38%
300144宋城演艺8.1323.76-0.04-0.49%1080298801.770.46%
600704物产中大6.068.84-0.03-0.49%52798632340.241.02%
600059古越龙山9.9244.97-0.05-0.50%534585320.770.59%
688789宏华数科80.4620.85-0.41-0.51%4330.953522.8140.36%
603008喜临门17.4718.12-0.09-0.51%184673235.410.50%
002574明牌珠宝5.81-41.56-0.03-0.51%353762056.470.67%
601579会稽山21.2951.22-0.11-0.51%5459911673.111.14%
603194中力股份40.5018.72-0.21-0.52%90253671.521.75%
600113浙江东日50.09148.41-0.26-0.52%94634756.050.23%
002332仙琚制药9.6025.97-0.05-0.52%630376084.070.64%
002099海翔药业5.74-26.23-0.03-0.52%395412292.490.24%
002011盾安环境13.3212.83-0.07-0.52%9383812584.161.02%
603799华友钴业62.4222.16-0.33-0.53%4697732964212.49%
605138盛泰集团7.5580.41-0.04-0.53%13155998.490.24%
301082久盛电气18.77-106.35-0.10-0.53%6954712974.233.32%
000913钱江摩托16.7014.74-0.09-0.54%249614201.040.54%
603239浙江仙通18.4625.73-0.10-0.54%176133272.350.65%
603305旭升集团14.5742.51-0.08-0.55%13406519663.061.30%
603995甬金股份17.969.65-0.10-0.55%234704237.190.64%
002196方正电机8.97-122.24-0.05-0.55%701256340.11.44%
002562兄弟科技7.0087.68-0.04-0.57%16610411688.562.37%
600023浙能电力5.199.48-0.03-0.57%28494214808.440.21%
300078思创医惠3.45-17.32-0.02-0.58%942513276.710.85%
603015弘讯科技12.0086.47-0.07-0.58%191802307.620.47%
002381双箭股份6.8532.14-0.04-0.58%197761357.620.61%
600521华海药业18.3935.30-0.11-0.59%14828327283.430.99%
002648卫星化学18.089.01-0.11-0.60%19496135587.650.58%
601567三星医疗22.8913.75-0.14-0.61%4956211387.180.35%
603091众鑫股份73.1524.63-0.45-0.61%977718.490.32%
002515金字火腿6.50144.42-0.04-0.61%1201927847.950.99%
300984金沃股份66.59213.34-0.41-0.61%1661311092.592.14%
603605珀莱雅76.0818.27-0.47-0.61%1589412154.550.40%
300441鲍斯股份8.096.82-0.05-0.61%225891835.320.36%
002112三变科技12.9246.10-0.08-0.62%323504193.91.23%
603889新澳股份8.0613.60-0.05-0.62%656165291.760.91%
002010传化智联6.3747.79-0.04-0.62%25674416588.870.92%
300270中威电子11.11-53.16-0.07-0.63%11274112603.584.32%
002615哈尔斯7.9214.82-0.05-0.63%197261566.050.64%
002687乔治白4.7541.87-0.03-0.63%294871402.690.71%
600865百大集团9.4925.81-0.06-0.63%232232201.390.62%
002569*ST步森9.42-24.40-0.06-0.63%6787639.310.48%
301057汇隆新材23.5573.23-0.15-0.63%59661415.210.72%
002188中天服务6.23187.02-0.04-0.64%408662556.231.59%
002915中欣氟材24.37-50.52-0.16-0.65%372929165.941.29%
605155西大门15.1523.55-0.10-0.66%109751669.370.58%
300784利安科技54.3746.21-0.36-0.66%24961361.861.47%
605228神通科技18.11120.94-0.12-0.66%6042811175.171.41%
301008宏昌科技38.89134.52-0.26-0.66%226948882.71.96%
002224三力士4.4398.34-0.03-0.67%683533044.160.85%
002021中捷资源2.92258.65-0.02-0.68%1581824667.161.32%
002488金固股份10.12308.74-0.07-0.69%444434538.010.48%
603208江山欧派14.42182.23-0.10-0.69%175362530.180.99%
603173福斯达45.7017.93-0.32-0.70%71313291.811.44%
001335信凯科技38.5530.18-0.27-0.70%56362175.922.40%
301535浙江华远19.9867.86-0.14-0.70%142692858.922.24%
603600永艺股份11.3312.38-0.08-0.70%161741838.630.54%
603300海南华铁7.0723.11-0.05-0.70%37008126333.751.85%
002712思美传媒5.56-64.85-0.04-0.71%614763438.351.14%
920101志高机械45.5034.66-0.33-0.72%125815695.5726.16%
300943春晖智控17.8266.73-0.13-0.72%437087916.443.25%
605337李子园12.3321.40-0.09-0.72%139701726.90.36%
600526菲达环保5.4419.24-0.04-0.73%789544322.481.10%
301316慧博云通50.30450.30-0.37-0.73%3950520153.80.99%
002479富春环保5.3914.18-0.04-0.74%720363893.080.83%
002154报喜鸟4.0316.89-0.03-0.74%1530006176.711.30%
603103横店影视16.00110.01-0.12-0.74%619509993.680.98%
600668尖峰集团11.927.26-0.09-0.75%345914135.750.84%
300439美康生物10.4329.39-0.08-0.76%174001822.230.60%
603081大丰实业12.9259.43-0.10-0.77%287043736.430.68%
600537亿晶光电3.82-2.55-0.03-0.78%2225818568.21.88%
600177雅戈尔7.6313.49-0.06-0.78%741015676.240.16%
601018宁波港3.8114.09-0.03-0.78%31604612068.560.16%
300118东方日升10.12-3.66-0.08-0.78%12857713138.981.39%
002508老板电器18.8711.66-0.15-0.79%179863408.010.19%
000906浙商中拓6.2617.96-0.05-0.79%401002516.80.57%
600051宁波联合7.4232.33-0.06-0.80%265871980.890.86%
002120韵达股份7.3615.22-0.06-0.81%1289609544.360.46%
920056能之光26.93---0.22-0.81%57891563.2911.89%
600261阳光照明3.6721.64-0.03-0.81%819713024.040.61%
603661恒林股份31.6419.60-0.26-0.82%2717866.450.20%
300945曼卡龙18.0940.84-0.15-0.82%492308935.782.07%
002677浙江美大7.23185.59-0.06-0.82%246081782.480.46%
002942新农股份20.4736.81-0.17-0.82%260195313.991.90%
300163先锋新材3.6139.68-0.03-0.82%907413310.212.00%
301345涛涛车业230.6134.15-1.92-0.83%727816908.692.50%
001367海森药业24.0129.46-0.20-0.83%68251643.41.76%
001228永泰运26.2334.06-0.22-0.83%157514147.61.97%
603551奥普科技11.8615.07-0.10-0.84%106001263.890.28%
002103广博股份9.3932.31-0.08-0.84%424253992.741.12%
920223荣亿精密17.60-117.95-0.15-0.85%110221951.11.35%
300451创业慧康4.68-25.76-0.04-0.85%1629487709.281.20%
300746汉嘉设计13.83-7.46-0.12-0.86%148612071.560.67%
601339百隆东方5.7015.06-0.05-0.87%407242316.080.27%
300813泰林生物31.81192.66-0.28-0.87%89082847.831.17%
002552宝鼎科技15.4935.70-0.14-0.90%403296291.21.18%
002641公元股份4.3448.38-0.04-0.91%1147944977.951.01%
603816顾家家居30.0716.03-0.28-0.92%115973511.180.14%
920058华洋赛车37.4134.31-0.35-0.93%46891753.2281.70%
301203国泰环保35.2722.15-0.33-0.93%39551401.190.90%
002532天山铝业12.8213.35-0.12-0.93%45182959059.971.09%
301550斯菱股份115.2995.27-1.08-0.93%1054212191.081.08%
002266浙富控股4.2421.02-0.04-0.93%34266614606.430.70%
603260合盛硅业47.65154.19-0.45-0.94%175398409.810.15%
600267海正药业10.3926.79-0.10-0.95%513525371.590.43%
603231索宝蛋白19.4625.21-0.19-0.97%359987026.2093.39%
600052东望时代5.09-10.78-0.05-0.97%752923865.730.89%
600798宁波海运4.063847.65-0.04-0.98%33804613883.542.80%
601865福莱特16.17-164.06-0.16-0.98%6524410633.870.34%
603213镇洋发展14.0746.12-0.14-0.99%123921752.190.28%
002034旺能环境16.9112.66-0.17-1.00%147202498.960.34%
603129春风动力237.7720.09-2.41-1.00%647615549.030.42%
002124天邦食品2.896.62-0.03-1.03%1662904815.610.84%
600415小商品城18.2323.79-0.19-1.03%15417428293.790.28%
603186华正新材45.75-100.37-0.48-1.04%5634226180.523.97%
605158华达新材8.5330.71-0.09-1.04%175671508.240.34%
300133华策影视7.5249.37-0.08-1.05%30224322791.461.86%
002761浙江建投9.3952.32-0.10-1.05%734996935.930.68%
600814杭州解百7.4727.27-0.08-1.06%291642186.980.40%
601108财通证券8.3515.54-0.09-1.07%19107816089.070.41%
002032苏泊尔47.2916.89-0.52-1.09%109005154.820.14%
002624完美世界17.08-54.54-0.19-1.10%9134815783.280.50%
002388ST新亚5.39-11.49-0.06-1.10%400892174.210.79%
002263大东南3.59162.14-0.04-1.10%1792686488.540.95%
000607华媒控股4.38-53.47-0.05-1.13%533542345.950.60%
600512腾达建设2.59163.46-0.03-1.15%1657994328.81.04%
600273嘉化能源8.4910.88-0.10-1.16%594315069.440.44%
603116红蜻蜓5.91-29.54-0.07-1.17%172881025.480.30%
301073君亭酒店21.69238.67-0.26-1.18%136552971.580.77%
002493荣盛石化9.98212.73-0.12-1.19%23710423979.850.25%
600032浙江新能7.4843.67-0.09-1.19%437273287.490.18%
600927永安期货14.8349.32-0.18-1.20%302654509.320.21%
605011杭州热电22.1743.16-0.27-1.20%318037065.840.79%
601113华鼎股份4.099.43-0.05-1.21%733463015.110.66%
601022宁波远洋10.5621.11-0.13-1.22%18353119545.897.38%
002375亚厦股份4.0617.51-0.05-1.22%942423852.130.71%
600283钱江水利9.6122.84-0.12-1.23%502784847.220.92%
600982宁波能源4.7917.77-0.06-1.24%1446806938.081.29%
300033同花顺351.8879.53-4.41-1.24%414871470201.51%
603811诚意药业12.6017.43-0.16-1.25%277033519.550.85%
002570贝因美6.2954.15-0.08-1.26%18521011718.021.71%
601233桐昆股份14.1127.52-0.18-1.26%11873416946.160.50%
002534西子洁能16.3155.56-0.21-1.27%6852211291.290.83%
002135东南网架4.6449.87-0.06-1.28%545322538.840.52%
603181皇马科技16.9223.40-0.22-1.28%533299118.640.91%
002344海宁皮城4.6177.95-0.06-1.28%690973198.960.54%
002206海利得6.1313.78-0.08-1.29%17231110806.112.02%
605377华旺科技9.1915.87-0.12-1.29%701316417.751.26%
603001奥康国际8.31-11.57-0.11-1.31%184761553.280.46%
001380华纬科技25.9725.85-0.35-1.33%200095237.772.27%
300426华智数媒9.36-80.23-0.13-1.37%335593152.590.84%
300729乐歌股份14.4016.14-0.20-1.37%330204779.641.04%
603556海兴电力28.5316.04-0.40-1.38%204285853.530.42%
600596新安股份9.89-1149.66-0.14-1.40%627176270.960.46%
002244滨江集团11.2610.84-0.16-1.40%10679812070.710.40%
002318久立特材25.2914.76-0.36-1.40%4856312342.540.51%
002427尤夫股份7.01285.68-0.10-1.41%733865178.270.75%
605162新中港9.0225.17-0.13-1.42%374383390.090.93%
600477杭萧钢构2.7748.00-0.04-1.42%1708804770.570.72%
603222济民健康9.68-36.87-0.14-1.43%12961912671.52.47%
002144宏达高科13.1287.39-0.19-1.43%300593958.672.18%
300911亿田智能38.38-112.12-0.57-1.46%3111311955.781.82%
600576祥源文旅7.1742.30-0.11-1.51%551683974.140.84%
002370亚太药业7.1639.86-0.11-1.51%694096.950509.969.31%
300478杭州高新24.73-139.52-0.38-1.51%269216684.272.19%
000631顺发恒能3.2384.84-0.05-1.52%823282674.260.34%
601116三江购物14.2049.80-0.22-1.53%13230918938.732.42%
603917合力科技15.35-508.73-0.24-1.54%12981220125.016.37%
605116奥锐特22.2622.54-0.35-1.55%128232871.480.32%
000411英特集团11.4311.55-0.18-1.55%205422360.010.64%
603010万盛股份10.79116.75-0.17-1.55%413964488.470.70%
603610麒盛科技17.0934.16-0.27-1.56%275734759.130.78%
300349金卡智能13.7220.70-0.22-1.58%12380117089.63.34%
300027华谊兄弟2.49-18.00-0.04-1.58%3350208390.3691.35%
002133广宇集团3.70-3.34-0.06-1.60%1228254567.811.60%
002795永和智控5.36-8.57-0.09-1.65%1297006998.1292.98%
001238浙江正特49.65485.22-0.86-1.70%1405706.170.14%
920570坤博精工38.67-172650.40-0.67-1.70%71152792.1422.89%
603225新凤鸣15.5419.66-0.27-1.71%634959921.540.42%
600790轻纺城3.9945.25-0.07-1.72%682052741.030.47%
600683京投发展4.48-2.82-0.08-1.75%2037869171.712.75%
603606东方电缆66.0954.30-1.21-1.80%3348722370.290.49%
600160巨化股份34.9729.69-0.66-1.85%23577682700.680.87%
300901中胤时尚18.10-214.95-0.36-1.95%237644341.920.99%
603839安正时尚9.20-39.87-0.19-2.02%670216230.471.72%
300703创源股份29.8844.81-0.64-2.10%4768614592.922.81%
603505金石资源17.6568.91-0.38-2.11%7237312935.50.86%
300111向日葵7.891413.82-0.17-2.11%909719.173817.268.12%
600724宁波富达5.5238.41-0.12-2.13%1489978320.421.03%
600987航民股份7.199.97-0.16-2.18%707785108.780.69%
002725跃岭股份16.4178.64-0.39-2.32%9710616004.924.58%
300558贝达药业55.0472.70-1.32-2.34%4648725909.631.11%
300539横河精密49.34264.95-1.19-2.36%4005420085.842.32%
002067景兴纸业6.49118.35-0.16-2.41%93101861012.967.18%
301068大地海洋27.21-597.97-0.71-2.54%222736254.372.21%
601599浙文影业3.7037.35-0.10-2.63%34603512902.372.98%
603071物产环能14.3912.20-0.40-2.70%226763290.390.41%
002062宏润建设10.9556.70-0.31-2.75%17239119146.821.53%
003011海象新材22.7121.27-0.66-2.82%331107565.754.24%
603033三维股份11.57-52.92-0.36-3.02%752188787.250.74%
002767先锋电子19.94101.23-0.63-3.06%9122118222.257.01%
300768迪普科技22.4789.72-0.72-3.10%26856761310.276.38%
301052果麦文化45.87104.70-1.53-3.23%7253733446.089.04%
605303园林股份18.58-14.67-0.62-3.23%5691210604.213.53%
002322理工能科12.5919.50-0.44-3.38%696078812.21.91%
002940昂利康38.89100.37-1.42-3.52%9328536901.385.03%
605255天普股份92.15399.84-3.42-3.58%3537032653.472.64%
000517荣安地产2.12-3.13-0.08-3.64%2104034517.40.84%
300489光智科技43.1182.81-1.64-3.66%209199096.161.53%
603093南华期货20.8027.64-0.93-4.28%8981418840.011.47%
603388*ST元成1.00-0.84-0.05-4.76%437843.780.13%
600173卧龙新能8.65563.51-0.45-4.95%38396333797.275.48%
603088宁波精达10.2936.40-0.74-6.71%18202619206.644.16%
605259绿田机械23.7116.96-1.99-7.74%4748911314.092.75%

转至三星新材（603578）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。