|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇信科技(300674)软件和信息技术服务业上涨家数:150下跌家数:189平均涨幅:+0.25%平均换手:2.74%总成交额:819.51亿元 更新时间：2025-08-13 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839493 | 并行科技 | 179.77 | 831.79 | +28.27 | +18.66% | 52655 | 85082.37 | 12.75% | | 688316 | 青云科技-U | 84.72 | -36.46 | +8.04 | +10.49% | 46715.22 | 37138.99 | 9.77% | | 688291 | 金橙子 | 36.80 | 106.29 | +3.41 | +10.21% | 66605.86 | 24627.23 | 19.78% | | 300561 | *ST汇科 | 14.39 | -250.42 | +1.33 | +10.18% | 222361 | 30454.45 | 9.22% | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 1982029 | 183999.4 | 30.32% | | 600410 | 华胜天成 | 16.77 | 53.99 | +1.15 | +7.36% | 2541017 | 413066.7 | 23.17% | | 300290 | 荣科科技 | 20.49 | -890.12 | +1.39 | +7.28% | 274682 | 54557.21 | 4.30% | | 002148 | 北纬科技 | 12.27 | 417.81 | +0.82 | +7.16% | 1788004 | 215588.5 | 39.79% | | 688099 | 晶晨股份 | 76.78 | 36.64 | +4.72 | +6.55% | 172611 | 133478.3 | 4.10% | | 688619 | 罗普特 | 15.91 | -14.99 | +0.91 | +6.07% | 34199.7 | 5326.366 | 1.84% | | 300520 | 科大国创 | 26.99 | -189.74 | +1.52 | +5.97% | 132495 | 34697.58 | 4.77% | | 300846 | 首都在线 | 22.05 | -37.34 | +1.23 | +5.91% | 509413 | 109139.5 | 13.01% | | 688702 | 盛科通信-U | 82.51 | -437.10 | +4.51 | +5.78% | 52182.14 | 41123.9 | 13.05% | | 300579 | 数字认证 | 36.47 | 633.14 | +1.92 | +5.56% | 169226 | 60609.66 | 6.45% | | 002771 | 真视通 | 18.51 | -249.97 | +0.85 | +4.81% | 206752 | 38554.06 | 12.10% | | 600797 | 浙大网新 | 10.40 | -166.77 | +0.44 | +4.42% | 1000326 | 102874.6 | 9.74% | | 300188 | 国投智能 | 16.73 | -28.34 | +0.61 | +3.78% | 212704 | 34975.14 | 2.49% | | 002368 | 太极股份 | 26.66 | 86.98 | +0.96 | +3.74% | 172086 | 45701.63 | 2.77% | | 300895 | 铜牛信息 | 49.00 | -51.91 | +1.70 | +3.59% | 71977 | 34654.56 | 5.21% | | 600602 | 云赛智联 | 22.74 | 167.97 | +0.78 | +3.55% | 269297 | 60453.02 | 2.51% | | 872953 | 国子软件 | 37.93 | 73.20 | +1.14 | +3.10% | 18125 | 6766.767 | 4.82% | | 600734 | 实达集团 | 4.00 | -22031.05 | +0.12 | +3.09% | 844807.1 | 33829.55 | 3.90% | | 301396 | 宏景科技 | 57.00 | -195.35 | +1.66 | +3.00% | 55563 | 31119.47 | 7.30% | | 002123 | 梦网科技 | 15.20 | 370.20 | +0.44 | +2.98% | 427159 | 64328.83 | 5.93% | | 300017 | 网宿科技 | 11.82 | 39.72 | +0.34 | +2.96% | 908687.1 | 106449 | 3.96% | | 688023 | 安恒信息 | 59.70 | -55.95 | +1.71 | +2.95% | 15790.78 | 9284.71 | 1.55% | | 600892 | *ST大晟 | 3.25 | -27.90 | +0.09 | +2.85% | 135075 | 4321.43 | 2.41% | | 300212 | 易华录 | 23.42 | -6.02 | +0.64 | +2.81% | 95267 | 22057.7 | 1.36% | | 300249 | 依米康 | 18.38 | -94.89 | +0.49 | +2.74% | 415502 | 74595.68 | 11.12% | | 002405 | 四维图新 | 8.80 | -19.37 | +0.23 | +2.68% | 554298 | 48801.49 | 2.35% | | 002261 | 拓维信息 | 32.59 | -996.31 | +0.84 | +2.65% | 630548 | 202930.4 | 5.50% | | 001270 | *ST铖昌 | 43.76 | 668.07 | +1.07 | +2.51% | 31334 | 13731.94 | 1.54% | | 002065 | 东华软件 | 9.67 | 64.02 | +0.23 | +2.44% | 794932 | 76258.55 | 2.73% | | 688206 | 概伦电子 | 32.10 | -240.87 | +0.71 | +2.26% | 48943.03 | 15781.65 | 1.12% | | 300738 | 奥飞数据 | 21.16 | 166.32 | +0.45 | +2.17% | 348469 | 72770.88 | 3.54% | | 002929 | 润建股份 | 45.59 | 68.74 | +0.95 | +2.13% | 75113 | 34025.09 | 3.57% | | 300383 | 光环新网 | 14.98 | 93.95 | +0.30 | +2.04% | 422268 | 62681.47 | 2.35% | | 688171 | 纬德信息 | 44.64 | 555.22 | +0.89 | +2.03% | 6219.63 | 2767.058 | 0.74% | | 300333 | 兆日科技 | 15.38 | -116.05 | +0.30 | +1.99% | 330570 | 51602.4 | 9.87% | | 002602 | ST华通 | 14.07 | 54.85 | +0.27 | +1.96% | 430603 | 60062.91 | 0.63% | | 002316 | ST亚联 | 5.84 | 195.08 | +0.11 | +1.92% | 123464 | 7191.82 | 3.62% | | 688246 | 嘉和美康 | 34.95 | -18.37 | +0.61 | +1.78% | 14874.99 | 5175.638 | 1.08% | | 603869 | ST智知 | 8.07 | 214.95 | +0.14 | +1.77% | 8470 | 680.02 | 0.17% | | 835207 | 众诚科技 | 31.53 | -70.36 | +0.53 | +1.71% | 19573 | 6069.664 | 3.48% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 300634 | 彩讯股份 | 28.89 | 59.28 | +0.48 | +1.69% | 79742 | 22808.55 | 1.83% | | 300454 | 深信服 | 104.93 | 101.53 | +1.73 | +1.68% | 21316 | 22191.08 | 0.77% | | 300170 | 汉得信息 | 18.91 | 110.40 | +0.31 | +1.67% | 246957 | 46294.67 | 2.54% | | 002649 | 博彦科技 | 14.92 | 49.43 | +0.24 | +1.63% | 104057 | 15420.98 | 1.90% | | 300352 | 北信源 | 5.63 | -40.70 | +0.09 | +1.62% | 358844 | 20086.88 | 2.81% | | 300442 | 润泽科技 | 51.69 | 48.38 | +0.81 | +1.59% | 144273 | 74079.39 | 0.89% | | 300036 | 超图软件 | 16.61 | -37.23 | +0.26 | +1.59% | 100101 | 16685.97 | 2.28% | | 000158 | 常山北明 | 23.76 | -68.40 | +0.36 | +1.54% | 394493 | 92955.89 | 2.48% | | 833030 | 立方控股 | 31.33 | -30.53 | +0.44 | +1.42% | 10960 | 3398.678 | 1.93% | | 300440 | 运达科技 | 14.14 | 111.40 | +0.19 | +1.36% | 57019 | 8032.32 | 1.29% | | 688229 | 博睿数据 | 64.34 | -25.88 | +0.79 | +1.24% | 5776.76 | 3684.342 | 1.30% | | 688365 | 光云科技 | 16.66 | -88.42 | +0.20 | +1.22% | 49870.99 | 8231.732 | 1.17% | | 600728 | 佳都科技 | 5.87 | 66.47 | +0.07 | +1.21% | 267101 | 15601.02 | 1.25% | | 300264 | 佳创视讯 | 6.75 | -66.29 | +0.08 | +1.20% | 318393 | 21852.17 | 8.60% | | 301085 | 亚康股份 | 62.52 | 247.42 | +0.73 | +1.18% | 18810 | 11678.1 | 3.19% | | 300379 | *ST东通 | 5.30 | -5.63 | +0.06 | +1.15% | 113834 | 5991.46 | 2.12% | | 300872 | 天阳科技 | 25.87 | 1045.60 | +0.29 | +1.13% | 235141 | 60502.85 | 5.57% | | 002777 | 久远银海 | 20.21 | 109.35 | +0.22 | +1.10% | 66790 | 13478.1 | 1.65% | | 839790 | 联迪信息 | 48.97 | 215.41 | +0.52 | +1.07% | 15891 | 7788.461 | 2.92% | | 600271 | 航天信息 | 9.59 | -16165.92 | +0.10 | +1.05% | 152675 | 14596.33 | 0.82% | | 603220 | 中贝通信 | 22.16 | 82.15 | +0.23 | +1.05% | 45612 | 10047.43 | 1.05% | | 600756 | 浪潮软件 | 15.50 | -108.58 | +0.16 | +1.04% | 44218 | 6822.96 | 1.36% | | 603039 | 泛微网络 | 65.11 | 84.39 | +0.66 | +1.02% | 13448 | 8767.449 | 0.52% | | 002362 | 汉王科技 | 25.40 | -57.09 | +0.24 | +0.95% | 55452 | 14065.55 | 2.67% | | 688244 | 永信至诚 | 26.96 | 909.71 | +0.25 | +0.94% | 13584.94 | 3680.01 | 1.86% | | 300380 | 安硕信息 | 48.12 | 470.41 | +0.44 | +0.92% | 52006 | 25167.57 | 4.08% | | 688051 | 佳华科技 | 34.08 | -24.61 | +0.31 | +0.92% | 7688.619 | 2608.848 | 0.99% | | 600718 | 东软集团 | 10.04 | 261.23 | +0.09 | +0.90% | 99187 | 9938.66 | 0.83% | | 688588 | 凌志软件 | 15.67 | 31.40 | +0.14 | +0.90% | 57226.73 | 8950.993 | 1.43% | | 003005 | 竞业达 | 23.53 | 115.74 | +0.21 | +0.90% | 31553 | 7355.67 | 2.48% | | 600850 | 电科数字 | 26.14 | 32.40 | +0.23 | +0.89% | 39340 | 10253.26 | 0.64% | | 002421 | 达实智能 | 3.42 | -373.13 | +0.03 | +0.88% | 175320 | 5969 | 0.87% | | 300624 | 万兴科技 | 80.00 | -69.70 | +0.70 | +0.88% | 52272 | 41532.8 | 3.05% | | 300996 | 普联软件 | 18.23 | 49.55 | +0.15 | +0.83% | 32729 | 5923.27 | 1.38% | | 300598 | 诚迈科技 | 44.20 | -78.06 | +0.36 | +0.82% | 24775 | 10912.33 | 1.14% | | 600845 | 宝信软件 | 24.81 | 33.74 | +0.20 | +0.81% | 69656 | 17238.89 | 0.33% | | 688031 | 星环科技-U | 53.42 | -19.12 | +0.42 | +0.79% | 22599.52 | 11937.82 | 2.41% | | 300075 | 数字政通 | 18.50 | -25.80 | +0.14 | +0.76% | 88908 | 16361.73 | 1.72% | | 300339 | 润和软件 | 53.68 | 256.49 | +0.40 | +0.75% | 132833 | 71095.45 | 1.71% | | 300369 | 绿盟科技 | 8.07 | -20.38 | +0.06 | +0.75% | 49854 | 4012.5 | 0.62% | | 000948 | 南天信息 | 20.18 | 83.88 | +0.15 | +0.75% | 69324 | 13952.06 | 1.78% | | 430564 | 天润科技 | 24.71 | 367.37 | +0.17 | +0.69% | 10935 | 2688.928 | 2.70% | | 002544 | 普天科技 | 23.84 | -761.10 | +0.16 | +0.68% | 42525 | 10156.44 | 0.63% | | 300687 | 赛意信息 | 31.34 | 89.19 | +0.21 | +0.67% | 67663 | 21075.44 | 2.06% | | 300588 | 熙菱信息 | 19.72 | -62.28 | +0.13 | +0.66% | 44418 | 8719.08 | 2.51% | | 688118 | 普元信息 | 31.15 | 156.37 | +0.20 | +0.65% | 16478.18 | 5087.106 | 1.79% | | 002212 | 天融信 | 7.91 | 89.76 | +0.05 | +0.64% | 136689 | 10753.17 | 1.17% | | 688078 | 龙软科技 | 35.55 | 86.83 | +0.22 | +0.62% | 5528.94 | 1968.927 | 0.76% | | 688279 | 峰岹科技 | 206.48 | 105.85 | +1.22 | +0.59% | 6338.77 | 13139.28 | 1.13% | | 301633 | 港迪技术 | 77.58 | 48.15 | +0.45 | +0.58% | 3370 | 2610.87 | 2.42% | | 000682 | 东方电子 | 10.57 | 20.15 | +0.06 | +0.57% | 56878 | 5993.78 | 0.42% | | 603887 | 城地香江 | 18.32 | -39.74 | +0.10 | +0.55% | 83337 | 15214.38 | 1.40% | | 688561 | 奇安信-U | 35.11 | -18.27 | +0.19 | +0.54% | 19749.8 | 6920.502 | 0.29% | | 688039 | 当虹科技 | 51.96 | -63.14 | +0.27 | +0.52% | 31710.39 | 16620.61 | 2.87% | | 603232 | 格尔软件 | 15.64 | 96.09 | +0.08 | +0.51% | 29398 | 4583.8 | 1.27% | | 300419 | ST浩丰 | 6.25 | -492.09 | +0.03 | +0.48% | 49751 | 3109.64 | 1.35% | | 688327 | 云从科技-UW | 16.74 | -26.38 | +0.08 | +0.48% | 220966.7 | 36818.56 | 2.65% | | 002380 | 科远智慧 | 25.92 | 23.04 | +0.12 | +0.47% | 26925 | 6940.42 | 1.90% | | 300271 | 华宇软件 | 8.81 | -15.12 | +0.04 | +0.46% | 87963 | 7740.24 | 1.10% | | 688030 | 山石网科 | 20.00 | -26.46 | +0.09 | +0.45% | 15071.68 | 3010.27 | 0.84% | | 688188 | 柏楚电子 | 131.18 | 40.05 | +0.58 | +0.44% | 3822.2 | 5010.004 | 0.13% | | 600289 | ST信通 | 7.20 | -40.99 | +0.03 | +0.42% | 41841 | 3005.02 | 0.74% | | 603918 | 金桥信息 | 19.83 | -135.45 | +0.08 | +0.41% | 84404 | 16749.83 | 2.30% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 74620 | 3875.36 | 1.39% | | 873806 | 云星宇 | 15.76 | 41.21 | +0.06 | +0.38% | 11014 | 1736.663 | 0.37% | | 688262 | 国芯科技 | 28.91 | -57.48 | +0.11 | +0.38% | 52917.36 | 15394.15 | 1.57% | | 605398 | 新炬网络 | 32.61 | 302.48 | +0.12 | +0.37% | 21217 | 6893.68 | 1.30% | | 688590 | 新致软件 | 22.03 | 665.43 | +0.08 | +0.36% | 22942.5 | 5040.578 | 0.87% | | 688201 | 信安世纪 | 12.12 | -135.20 | +0.04 | +0.33% | 27467.84 | 3318.186 | 0.91% | | 301117 | 佳缘科技 | 40.80 | 410.39 | +0.12 | +0.29% | 210897 | 91744.91 | 26.54% | | 300578 | 会畅通讯 | 20.59 | 201.66 | +0.06 | +0.29% | 20139 | 4152.29 | 1.03% | | 603189 | 网达软件 | 21.13 | 565.71 | +0.06 | +0.28% | 64734 | 13669.79 | 2.40% | | 300299 | 富春股份 | 7.40 | -45.30 | +0.02 | +0.27% | 115936 | 8617.87 | 1.68% | | 300845 | 捷安高科 | 11.95 | 46.29 | +0.03 | +0.25% | 42439 | 5057.73 | 2.95% | | 301556 | 托普云农 | 107.60 | 74.03 | +0.27 | +0.25% | 13348 | 14397.56 | 6.90% | | 300925 | 法本信息 | 23.96 | 80.95 | +0.06 | +0.25% | 38787 | 9253.14 | 1.11% | | 688083 | 中望软件 | 68.58 | 279.53 | +0.17 | +0.25% | 10752.1 | 7408.341 | 0.63% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.02 | +0.25% | 78257 | 6353.18 | 1.18% | | 688225 | 亚信安全 | 20.92 | -116.45 | +0.05 | +0.24% | 10685.22 | 2229.673 | 0.27% | | 002268 | 电科网安 | 18.78 | 73.19 | +0.04 | +0.21% | 64205 | 12052.14 | 0.76% | | 688258 | 卓易信息 | 67.55 | 169.20 | +0.14 | +0.21% | 21188.99 | 14273.86 | 2.44% | | 301592 | 六九一二 | 159.00 | 134.76 | +0.30 | +0.19% | 5041 | 8054.36 | 2.88% | | 300469 | 信息发展 | 43.17 | -94.14 | +0.08 | +0.19% | 28489 | 12274.8 | 1.21% | | 300287 | 飞利信 | 5.73 | -39.61 | +0.01 | +0.17% | 388640 | 22163.26 | 2.95% | | 688152 | 麒麟信安 | 47.38 | 3164.25 | +0.08 | +0.17% | 8375.729 | 3969.092 | 2.09% | | 688111 | 金山办公 | 290.55 | 80.06 | +0.48 | +0.17% | 20521.54 | 59916.08 | 0.44% | | 301213 | 观想科技 | 68.59 | -646.86 | +0.11 | +0.16% | 18832 | 13027.21 | 3.64% | | 000409 | 云鼎科技 | 12.71 | 111.80 | +0.02 | +0.16% | 116814 | 14749.64 | 2.76% | | 002410 | 广联达 | 13.30 | 80.13 | +0.02 | +0.15% | 85095 | 11336.09 | 0.54% | | 300659 | 中孚信息 | 15.34 | -29.09 | +0.02 | +0.13% | 57326 | 8764.54 | 3.01% | | 603138 | 海量数据 | 15.75 | -62.14 | +0.02 | +0.13% | 60351 | 9429.97 | 2.13% | | 300168 | 万达信息 | 7.95 | -18.30 | +0.01 | +0.13% | 98847 | 7853.47 | 0.69% | | 688435 | 英方软件 | 36.02 | -104.84 | +0.04 | +0.11% | 9204.87 | 3309.809 | 2.00% | | 002970 | 锐明技术 | 46.56 | 24.60 | +0.05 | +0.11% | 11247 | 5224.12 | 0.93% | | 688232 | 新点软件 | 29.33 | 44.71 | +0.03 | +0.10% | 9476.46 | 2776.834 | 0.29% | | 688088 | 虹软科技 | 48.98 | 102.24 | +0.05 | +0.10% | 18908.36 | 9292.432 | 0.47% | | 000997 | 新大陆 | 30.04 | 28.92 | +0.03 | +0.10% | 60001 | 17998.4 | 0.58% | | 603927 | 中科软 | 20.10 | 53.37 | +0.02 | +0.10% | 41447 | 8338.409 | 0.50% | | 300253 | 卫宁健康 | 10.38 | 300.00 | +0.01 | +0.10% | 226565 | 23477.47 | 1.18% | | 002373 | 千方科技 | 11.54 | -19.96 | +0.01 | +0.09% | 130462 | 15079.41 | 0.95% | | 002230 | 科大讯飞 | 48.76 | 168.90 | +0.04 | +0.08% | 118167 | 57694.5 | 0.54% | | 300609 | 汇纳科技 | 44.90 | -969.73 | +0.03 | +0.07% | 18807 | 8391.56 | 1.57% | | 600536 | 中国软件 | 47.55 | -116.08 | +0.03 | +0.06% | 90444 | 42918.8 | 1.07% | | 301153 | 中科江南 | 25.25 | 123.21 | +0.01 | +0.04% | 16252 | 4099.39 | 0.49% | | 301248 | 杰创智能 | 26.82 | -60.90 | +0.01 | +0.04% | 25659 | 6887.271 | 2.51% | | 000555 | 神州信息 | 13.19 | -22.96 | 0.00 | 0.00% | 102500 | 13552.98 | 1.05% | | 600880 | 博瑞传播 | 5.17 | 384.20 | 0.00 | 0.00% | 65420 | 3385.67 | 0.60% | | 002063 | 远光软件 | 6.34 | 41.20 | 0.00 | 0.00% | 147661 | 9363.28 | 0.86% | | 002197 | ST证通 | 7.15 | -11.31 | 0.00 | 0.00% | 41698 | 2986.37 | 0.78% | | 002279 | 久其软件 | 7.25 | -40.98 | 0.00 | 0.00% | 134621 | 9752.72 | 1.70% | | 300020 | ST银江 | 4.12 | -3.20 | 0.00 | 0.00% | 105303 | 4359.46 | 1.37% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 146570 | 7562.59 | 0.95% | | 300229 | 拓尔思 | 24.66 | -149.27 | 0.00 | 0.00% | 252200 | 62022.18 | 2.89% | | 300324 | 旋极信息 | 5.18 | -31.32 | 0.00 | 0.00% | 859440 | 44693.68 | 5.03% | | 300349 | 金卡智能 | 12.68 | 17.40 | 0.00 | 0.00% | 37268 | 4741.42 | 1.01% | | 300378 | 鼎捷数智 | 55.39 | 95.75 | 0.00 | 0.00% | 102599 | 56542.6 | 3.81% | | 002912 | 中新赛克 | 28.22 | 82.37 | 0.00 | 0.00% | 19541 | 5512.35 | 1.20% | | 003004 | *ST声迅 | 19.18 | -28.72 | 0.00 | 0.00% | 5796 | 1107.5 | 0.88% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301236 | 软通动力 | 54.28 | 198.82 | 0.00 | 0.00% | 87723 | 47603.5 | 1.29% | | 688052 | 纳芯微 | 173.31 | -81.21 | -0.09 | -0.05% | 7711.34 | 13438.63 | 0.54% | | 600476 | 湘邮科技 | 18.53 | 178.72 | -0.01 | -0.05% | 17061 | 3159.76 | 1.06% | | 300245 | 天玑科技 | 18.39 | -99.70 | -0.01 | -0.05% | 72917 | 13280.67 | 2.34% | | 600131 | 国网信通 | 18.02 | 30.17 | -0.01 | -0.06% | 24268 | 4376.4 | 0.20% | | 301299 | 卓创资讯 | 64.60 | 60.68 | -0.04 | -0.06% | 6487 | 4167.15 | 1.82% | | 300541 | 先进数通 | 16.04 | 97.04 | -0.01 | -0.06% | 96873 | 15464.8 | 2.71% | | 300525 | 博思软件 | 15.43 | 39.64 | -0.01 | -0.06% | 56166 | 8653.17 | 0.90% | | 688173 | 希荻微 | 14.89 | -22.71 | -0.01 | -0.07% | 41621.12 | 6236.881 | 1.03% | | 301269 | 华大九天 | 112.00 | 545.24 | -0.08 | -0.07% | 21814 | 24458.92 | 0.40% | | 688252 | 天德钰 | 26.10 | 32.72 | -0.02 | -0.08% | 41534.03 | 10928.42 | 2.28% | | 301270 | 汉仪股份 | 44.68 | 282.26 | -0.04 | -0.09% | 9653 | 4319.45 | 1.30% | | 920799 | 艾融软件 | 58.30 | 153.49 | -0.06 | -0.10% | 11418 | 6652.216 | 0.95% | | 688777 | 中控技术 | 47.93 | 34.74 | -0.05 | -0.10% | 40633.16 | 19479.55 | 0.52% | | 002474 | 榕基软件 | 7.07 | -57.61 | -0.01 | -0.14% | 63587 | 4501.51 | 1.20% | | 300365 | 恒华科技 | 6.96 | -26.77 | -0.01 | -0.14% | 69874 | 4870.49 | 1.47% | | 688657 | 浩辰软件 | 48.40 | 49.67 | -0.07 | -0.14% | 4825.87 | 2334.173 | 1.19% | | 300448 | 浩云科技 | 6.90 | -105.32 | -0.01 | -0.14% | 58248 | 4017.88 | 1.25% | | 688479 | 友车科技 | 20.53 | 54.57 | -0.03 | -0.15% | 6526.84 | 1347.308 | 1.05% | | 300496 | 中科创达 | 60.21 | 67.67 | -0.09 | -0.15% | 59593 | 35907.4 | 1.62% | | 301302 | 华如科技 | 26.45 | -11.63 | -0.04 | -0.15% | 24532 | 6529.5 | 1.57% | | 301316 | 慧博云通 | 51.72 | 381.21 | -0.08 | -0.15% | 97302 | 50465.04 | 4.01% | | 002322 | 理工能科 | 12.80 | 18.04 | -0.02 | -0.16% | 12252 | 1571.65 | 0.34% | | 002195 | 岩山科技 | 5.92 | -2356.19 | -0.01 | -0.17% | 1663101 | 98239.97 | 2.97% | | 002439 | 启明星辰 | 16.43 | -178.45 | -0.03 | -0.18% | 79733 | 13106.77 | 1.10% | | 300074 | 华平股份 | 5.35 | -49.01 | -0.01 | -0.19% | 56535 | 3024.15 | 1.04% | | 688615 | 合合信息 | 170.00 | 56.89 | -0.34 | -0.20% | 4513.57 | 7703.572 | 1.61% | | 688066 | 航天宏图 | 23.10 | -4.45 | -0.05 | -0.22% | 95867.47 | 22442.89 | 3.67% | | 300518 | 新迅达 | 13.46 | -10.16 | -0.03 | -0.22% | 21340 | 2887.76 | 1.07% | | 600406 | 国电南瑞 | 21.88 | 22.84 | -0.05 | -0.23% | 113210 | 24803.62 | 0.14% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 109089 | 4635.57 | 1.52% | | 002093 | 国脉科技 | 12.62 | 63.15 | -0.03 | -0.24% | 194425 | 24462 | 1.93% | | 688207 | 格灵深瞳 | 16.10 | -18.21 | -0.04 | -0.25% | 22281.24 | 3598.186 | 1.18% | | 688058 | 宝兰德 | 31.62 | -28.68 | -0.08 | -0.25% | 6685.23 | 2115.477 | 0.86% | | 301218 | 华是科技 | 23.71 | 301.59 | -0.06 | -0.25% | 10157 | 2407.96 | 1.45% | | 688695 | 中创股份 | 32.68 | 80.09 | -0.09 | -0.27% | 4202.4 | 1375.49 | 0.82% | | 300275 | 梅安森 | 14.13 | 77.53 | -0.04 | -0.28% | 26122 | 3693.88 | 1.03% | | 300810 | 中科海讯 | 44.71 | -140.19 | -0.13 | -0.29% | 27109 | 12249.81 | 2.38% | | 300523 | 辰安科技 | 23.73 | -18.51 | -0.07 | -0.29% | 10779 | 2558.68 | 0.46% | | 300605 | 恒锋信息 | 16.61 | -33.57 | -0.05 | -0.30% | 44820 | 7403.351 | 3.77% | | 300277 | 海联讯 | 12.78 | 524.75 | -0.04 | -0.31% | 18342 | 2346.82 | 0.54% | | 688521 | 芯原股份 | 107.57 | -92.07 | -0.36 | -0.33% | 56141.72 | 60405.59 | 1.12% | | 301339 | 通行宝 | 17.88 | 48.89 | -0.06 | -0.33% | 23714 | 4248.05 | 1.41% | | 300493 | 润欣科技 | 20.85 | 289.57 | -0.07 | -0.33% | 95955 | 20024.51 | 1.92% | | 688579 | 山大地纬 | 11.82 | 86.56 | -0.04 | -0.34% | 20454.59 | 2420.516 | 0.51% | | 688508 | 芯朋微 | 58.96 | 60.20 | -0.20 | -0.34% | 17161.33 | 10182.78 | 1.31% | | 300010 | 豆神教育 | 8.57 | 116.32 | -0.03 | -0.35% | 323830 | 27688.46 | 1.95% | | 688699 | 明微电子 | 38.52 | -155.03 | -0.14 | -0.36% | 15693.03 | 6157.338 | 1.43% | | 300451 | 创业慧康 | 5.42 | -41.66 | -0.02 | -0.37% | 221647 | 11970.31 | 1.63% | | 688568 | 中科星图 | 38.96 | 85.12 | -0.15 | -0.38% | 47054.02 | 18474.44 | 0.58% | | 600571 | 信雅达 | 18.11 | 118.34 | -0.07 | -0.39% | 101769 | 18411.47 | 2.22% | | 002990 | 盛视科技 | 30.60 | 53.21 | -0.12 | -0.39% | 19129 | 5869.42 | 1.43% | | 002253 | *ST智胜 | 10.15 | -29.75 | -0.04 | -0.39% | 15738 | 1601.54 | 0.76% | | 688038 | 中科通达 | 17.62 | -115.38 | -0.07 | -0.40% | 11189.45 | 1977.577 | 0.96% | | 300292 | 吴通控股 | 4.96 | 70.38 | -0.02 | -0.40% | 114617 | 5684.59 | 1.03% | | 300025 | 华星创业 | 7.19 | -45.73 | -0.03 | -0.42% | 74877 | 5409.38 | 1.48% | | 603421 | 鼎信通讯 | 7.03 | -16.60 | -0.03 | -0.42% | 16370 | 1153.08 | 0.25% | | 688536 | 思瑞浦 | 141.80 | -145.19 | -0.61 | -0.43% | 12340.28 | 17613.2 | 0.93% | | 838227 | 美登科技 | 69.15 | 63.30 | -0.30 | -0.43% | 2467 | 1707.024 | 1.40% | | 688391 | 钜泉科技 | 31.98 | 44.19 | -0.14 | -0.44% | 5102.83 | 1640.618 | 0.89% | | 603602 | 纵横通信 | 15.65 | 152.70 | -0.07 | -0.45% | 22344 | 3505.85 | 0.97% | | 301380 | 挖金客 | 37.95 | 54.24 | -0.17 | -0.45% | 12209 | 4640.18 | 2.79% | | 300789 | 唐源电气 | 33.34 | 65.52 | -0.15 | -0.45% | 15323 | 5103.02 | 1.55% | | 603171 | 税友股份 | 48.45 | 188.50 | -0.22 | -0.45% | 18020 | 8820.311 | 0.44% | | 603322 | 超讯通信 | 37.30 | -173.44 | -0.17 | -0.45% | 17213 | 6408.31 | 1.09% | | 300532 | 今天国际 | 12.69 | 23.17 | -0.06 | -0.47% | 25101 | 3187.66 | 0.58% | | 831175 | 派诺科技 | 16.70 | 77.81 | -0.08 | -0.48% | 6379 | 1064.989 | 0.98% | | 603206 | 嘉环科技 | 18.18 | 86.66 | -0.09 | -0.49% | 19403 | 3521.82 | 0.64% | | 688292 | 浩瀚深度 | 21.95 | 135.88 | -0.11 | -0.50% | 7748.349 | 1704.959 | 0.86% | | 300682 | 朗新集团 | 19.90 | -94.42 | -0.10 | -0.50% | 99095 | 19674.27 | 0.96% | | 002657 | 中科金财 | 31.42 | -117.64 | -0.16 | -0.51% | 174005 | 54224.55 | 5.17% | | 300663 | 科蓝软件 | 18.78 | -16.80 | -0.10 | -0.53% | 54688 | 10270.89 | 1.22% | | 688562 | 航天软件 | 18.72 | -71.07 | -0.10 | -0.53% | 35394.74 | 6679.678 | 2.05% | | 002232 | 启明信息 | 18.40 | 1050.79 | -0.10 | -0.54% | 18554 | 3412.34 | 0.45% | | 300560 | 中富通 | 14.61 | -26.65 | -0.08 | -0.54% | 27999 | 4102.67 | 1.50% | | 300959 | 线上线下 | 45.53 | 81.80 | -0.25 | -0.55% | 7954 | 3637.65 | 1.52% | | 300150 | 世纪瑞尔 | 5.40 | 65.23 | -0.03 | -0.55% | 74902 | 4045.51 | 1.46% | | 301313 | 凡拓数创 | 26.82 | -15.99 | -0.15 | -0.56% | 16894 | 4541.56 | 2.53% | | 300533 | 冰川网络 | 37.12 | 22.48 | -0.21 | -0.56% | 70112 | 25983.65 | 4.25% | | 600636 | *ST国化 | 8.82 | -9.82 | -0.05 | -0.56% | 27778 | 2453.11 | 0.63% | | 300556 | 丝路视觉 | 21.62 | -8.07 | -0.13 | -0.60% | 24640 | 5333.97 | 2.30% | | 688259 | 创耀科技 | 44.82 | 87.64 | -0.27 | -0.60% | 11785.17 | 5296.909 | 1.06% | | 003029 | 吉大正元 | 26.34 | -33.35 | -0.16 | -0.60% | 29833 | 7849.44 | 1.72% | | 300248 | 新开普 | 14.73 | 71.21 | -0.09 | -0.61% | 55899 | 8222.8 | 1.37% | | 688060 | 云涌科技 | 41.97 | -56.39 | -0.26 | -0.62% | 1611.25 | 679.5527 | 0.27% | | 301197 | 工大科雅 | 20.54 | 44.09 | -0.13 | -0.63% | 14712 | 3032.05 | 1.79% | | 688045 | 必易微 | 38.85 | -88.70 | -0.25 | -0.64% | 7659.97 | 3017.127 | 2.03% | | 002401 | 中远海科 | 20.20 | 97.56 | -0.13 | -0.64% | 186734 | 37441.91 | 5.03% | | 600588 | 用友网络 | 15.12 | -22.04 | -0.10 | -0.66% | 206004 | 31227.22 | 0.60% | | 300183 | 东软载波 | 18.09 | 131.97 | -0.12 | -0.66% | 36117 | 6543.99 | 1.01% | | 300768 | 迪普科技 | 18.02 | 71.95 | -0.12 | -0.66% | 45738 | 8258.48 | 1.09% | | 300166 | 东方国信 | 11.90 | -6725.25 | -0.08 | -0.67% | 388122 | 46237.53 | 4.28% | | 300730 | 科创信息 | 14.73 | -48.90 | -0.10 | -0.67% | 28872 | 4260 | 1.47% | | 300047 | 天源迪科 | 17.36 | 402.92 | -0.12 | -0.69% | 398246 | 69049.95 | 7.29% | | 300674 | 宇信科技 | 26.03 | 45.15 | -0.18 | -0.69% | 107196 | 27901.85 | 1.52% | | 300597 | 吉大通信 | 10.10 | -1745.12 | -0.07 | -0.69% | 29249 | 2968.3 | 1.08% | | 688589 | 力合微 | 24.10 | 47.60 | -0.17 | -0.70% | 22982.06 | 5576.393 | 1.58% | | 688692 | 达梦数据 | 232.88 | 65.21 | -1.65 | -0.70% | 4499.04 | 10511.46 | 0.62% | | 300231 | 银信科技 | 12.69 | -50.10 | -0.09 | -0.70% | 80423 | 10188.99 | 1.81% | | 603859 | 能科科技 | 40.38 | 53.41 | -0.29 | -0.71% | 43256 | 17619.1 | 1.77% | | 300542 | 新晨科技 | 20.76 | -83.18 | -0.15 | -0.72% | 39161 | 8144.01 | 1.58% | | 300235 | 方直科技 | 12.39 | 220.45 | -0.09 | -0.72% | 39983 | 4963.47 | 1.97% | | 002987 | 京北方 | 20.42 | 57.17 | -0.15 | -0.73% | 301968 | 62010.34 | 3.58% | | 301221 | 光庭信息 | 54.30 | 88.03 | -0.40 | -0.73% | 7396 | 4033.12 | 1.18% | | 300096 | ST易联众 | 3.96 | -57.93 | -0.03 | -0.75% | 19944 | 791.36 | 0.46% | | 300513 | 恒实科技 | 9.18 | -2.84 | -0.07 | -0.76% | 46562 | 4285.97 | 1.65% | | 301172 | 君逸数码 | 22.03 | 98.00 | -0.17 | -0.77% | 11816 | 2606.76 | 1.20% | | 000004 | *ST国华 | 9.07 | -9.06 | -0.07 | -0.77% | 13414 | 1222.64 | 1.06% | | 688168 | 安博通 | 74.49 | -43.28 | -0.58 | -0.77% | 5026.84 | 3745.14 | 0.65% | | 688018 | 乐鑫科技 | 154.10 | 63.70 | -1.20 | -0.77% | 11997.01 | 18570.95 | 0.77% | | 300051 | 琏升科技 | 7.45 | -26.37 | -0.06 | -0.80% | 44845 | 3351.47 | 1.22% | | 688691 | 灿芯股份 | 68.00 | -398.83 | -0.55 | -0.80% | 37181.48 | 25277.68 | 5.20% | | 300348 | 长亮科技 | 16.93 | 693.70 | -0.14 | -0.82% | 247141 | 41734.93 | 3.49% | | 003007 | 直真科技 | 38.10 | 219.03 | -0.32 | -0.83% | 32151 | 12244.24 | 4.35% | | 301195 | 北路智控 | 39.11 | 25.00 | -0.33 | -0.84% | 11459 | 4491.71 | 1.31% | | 600570 | 恒生电子 | 35.31 | 60.14 | -0.30 | -0.84% | 263376 | 93358.77 | 1.39% | | 300559 | 佳发教育 | 12.70 | 255.95 | -0.11 | -0.86% | 26342 | 3352.52 | 0.85% | | 301185 | 鸥玛软件 | 20.60 | 44.67 | -0.18 | -0.87% | 21002 | 4336.82 | 1.50% | | 600446 | 金证股份 | 18.18 | -78.89 | -0.16 | -0.87% | 136579 | 24827.04 | 1.44% | | 301337 | 亚华电子 | 30.67 | -132.19 | -0.27 | -0.87% | 11388 | 3491.69 | 3.08% | | 300250 | 初灵信息 | 16.92 | -67.65 | -0.15 | -0.88% | 41044 | 6968.56 | 2.60% | | 688682 | 霍莱沃 | 36.18 | 218.58 | -0.33 | -0.90% | 10306.24 | 3789.818 | 1.01% | | 300830 | 金现代 | 12.97 | 311.08 | -0.12 | -0.92% | 221999 | 28631.19 | 7.03% | | 300941 | 创识科技 | 27.79 | 130.12 | -0.26 | -0.93% | 28530 | 7928.689 | 2.37% | | 301159 | 三维天地 | 37.82 | -15.63 | -0.36 | -0.94% | 11053 | 4185.4 | 2.08% | | 603636 | 南威软件 | 13.63 | -28.55 | -0.13 | -0.94% | 65929 | 9011.89 | 1.14% | | 300359 | 全通教育 | 6.21 | -33.05 | -0.06 | -0.96% | 51957 | 3236.8 | 0.82% | | 300386 | 飞天诚信 | 19.44 | -164.74 | -0.19 | -0.97% | 63169 | 12287.38 | 2.52% | | 301315 | 威士顿 | 54.46 | 96.16 | -0.54 | -0.98% | 11879 | 6481.14 | 3.21% | | 300851 | 交大思诺 | 29.11 | 57.66 | -0.29 | -0.99% | 5053 | 1481.26 | 0.93% | | 002609 | 捷顺科技 | 11.00 | 149.80 | -0.11 | -0.99% | 69778 | 7682.37 | 1.52% | | 688318 | 财富趋势 | 123.77 | 105.58 | -1.25 | -1.00% | 30752.95 | 38563.05 | 1.20% | | 688332 | 中科蓝讯 | 101.59 | 42.23 | -1.08 | -1.05% | 10212.5 | 10421.33 | 2.30% | | 603990 | 麦迪科技 | 14.96 | -17.24 | -0.16 | -1.06% | 65875 | 9886.22 | 2.15% | | 002153 | 石基信息 | 10.20 | -147.24 | -0.11 | -1.07% | 101587 | 10388.59 | 0.64% | | 300465 | 高伟达 | 15.73 | 371.53 | -0.17 | -1.07% | 70379 | 11069.39 | 1.59% | | 300645 | 正元智慧 | 18.49 | 248.49 | -0.20 | -1.07% | 22192 | 4116.21 | 1.59% | | 300377 | 赢时胜 | 24.62 | -45.66 | -0.27 | -1.08% | 144167 | 35617.52 | 2.16% | | 688325 | 赛微微电 | 61.28 | 60.65 | -0.72 | -1.16% | 6709.139 | 4135.129 | 1.25% | | 688368 | 晶丰明源 | 89.66 | 597.24 | -1.06 | -1.17% | 9386.7 | 8475.662 | 1.07% | | 300302 | 同有科技 | 15.93 | -24.64 | -0.19 | -1.18% | 108788 | 17305.57 | 2.95% | | 300678 | 中科信息 | 37.50 | 2145.77 | -0.46 | -1.21% | 91065 | 34086.25 | 3.13% | | 300613 | 富瀚微 | 52.96 | 52.09 | -0.67 | -1.25% | 54438 | 28901.66 | 2.48% | | 837592 | 华信永道 | 50.14 | 303.48 | -0.64 | -1.26% | 11017 | 5550.171 | 2.22% | | 300366 | 创意信息 | 8.47 | -67.04 | -0.11 | -1.28% | 140137 | 11910.84 | 2.64% | | 002331 | 皖通科技 | 9.14 | 130.23 | -0.12 | -1.30% | 283325 | 25977.84 | 7.16% | | 301179 | 泽宇智能 | 16.49 | 31.89 | -0.22 | -1.32% | 49674 | 8222.62 | 2.12% | | 603383 | 顶点软件 | 40.77 | 42.06 | -0.55 | -1.33% | 25575 | 10506.76 | 1.25% | | 688369 | 致远互联 | 31.80 | -13.49 | -0.43 | -1.33% | 33919.32 | 10823.64 | 2.94% | | 688227 | 品高股份 | 32.53 | -62.20 | -0.44 | -1.33% | 35200.99 | 11274.35 | 5.49% | | 300935 | 盈建科 | 27.20 | -43.76 | -0.38 | -1.38% | 9489 | 2607.63 | 1.57% | | 300508 | 维宏股份 | 31.49 | 40.99 | -0.44 | -1.38% | 8559 | 2709.09 | 1.04% | | 430425 | 乐创技术 | 23.43 | 79.41 | -0.33 | -1.39% | 14235 | 3350.644 | 2.40% | | 688631 | 莱斯信息 | 97.33 | 122.53 | -1.38 | -1.40% | 15804.6 | 15710.52 | 2.44% | | 300603 | 立昂技术 | 12.69 | 215.97 | -0.18 | -1.40% | 168522 | 21334.67 | 4.56% | | 301139 | 元道通信 | 20.32 | 75.62 | -0.29 | -1.41% | 51559 | 10490.59 | 6.95% | | 688095 | 福昕软件 | 77.71 | 223.92 | -1.12 | -1.42% | 10882.73 | 8482.283 | 1.19% | | 837748 | 路桥信息 | 56.60 | 187.91 | -0.86 | -1.50% | 5494 | 3113.037 | 0.88% | | 688651 | 盛邦安全 | 38.08 | -1818.44 | -0.59 | -1.53% | 8720.16 | 3374.372 | 2.69% | | 002908 | 德生科技 | 11.78 | 253.84 | -0.19 | -1.59% | 362273 | 43145.83 | 10.07% | | 300350 | 华鹏飞 | 6.61 | -125.87 | -0.11 | -1.64% | 136260 | 9049.391 | 2.89% | | 688449 | 联芸科技 | 46.66 | 258.46 | -0.78 | -1.64% | 21285.04 | 9980.122 | 3.04% | | 300671 | 富满微 | 42.06 | -38.42 | -0.72 | -1.68% | 215399 | 92708.36 | 9.92% | | 688296 | 和达科技 | 15.10 | -85.74 | -0.26 | -1.69% | 11580.78 | 1767.309 | 1.08% | | 300344 | ST立方 | 5.79 | -29.33 | -0.10 | -1.70% | 150981 | 8776.529 | 2.36% | | 600654 | 中安科 | 3.43 | 1118.66 | -0.06 | -1.72% | 535281 | 18447.23 | 2.31% | | 300085 | 银之杰 | 43.33 | -248.24 | -0.77 | -1.75% | 221198 | 96236.66 | 3.39% | | 300550 | 和仁科技 | 13.42 | 97.96 | -0.24 | -1.76% | 29877 | 4023.79 | 1.14% | | 688343 | 云天励飞-U | 63.81 | -43.46 | -1.20 | -1.85% | 72739.53 | 46644.06 | 2.76% | | 301208 | 中亦科技 | 48.09 | 73.46 | -0.91 | -1.86% | 53661 | 25721.64 | 10.70% | | 300472 | *ST新元 | 5.81 | -3.60 | -0.11 | -1.86% | 116052 | 6744.311 | 4.72% | | 603123 | 翠微股份 | 13.54 | -16.42 | -0.26 | -1.88% | 434950 | 58386.39 | 6.67% | | 300608 | 思特奇 | 13.78 | -63.13 | -0.27 | -1.92% | 133726 | 18552.76 | 4.65% | | 688500 | 慧辰股份 | 84.31 | -121.45 | -1.67 | -1.94% | 16395.19 | 13817.36 | 2.24% | | 688787 | 海天瑞声 | 126.39 | 617.78 | -2.51 | -1.95% | 18240.53 | 23046.03 | 3.02% | | 000889 | 中嘉博创 | 4.03 | -108.27 | -0.09 | -2.18% | 321735 | 13148.89 | 3.70% | | 300050 | 世纪鼎利 | 6.30 | -48.75 | -0.15 | -2.33% | 570553 | 35799.6 | 10.48% | | 301095 | 广立微 | 80.09 | 179.32 | -1.91 | -2.33% | 124669 | 99284.98 | 7.14% | | 301178 | 天亿马 | 51.10 | -85.16 | -1.27 | -2.43% | 14494 | 7425.89 | 2.93% | | 688130 | 晶华微 | 25.52 | -160.13 | -0.65 | -2.48% | 28028.97 | 7221.361 | 4.65% | | 688256 | 寒武纪-U | 827.15 | 2665.86 | -21.73 | -2.56% | 67830.32 | 567295.5 | 1.62% | | 688004 | 博汇科技 | 25.35 | -57.34 | -0.73 | -2.80% | 20362.47 | 5204.667 | 2.54% | | 301378 | 通达海 | 32.93 | -52.16 | -1.00 | -2.95% | 21123 | 7024.54 | 4.60% | | 300468 | 四方精创 | 39.63 | 329.48 | -1.29 | -3.15% | 525082 | 206884.5 | 9.91% | | 688507 | 索辰科技 | 101.74 | 192.54 | -3.59 | -3.41% | 31761.67 | 32629.45 | 6.45% | | 300167 | ST迪威迅 | 7.20 | -4030.96 | -0.26 | -3.49% | 81625 | 5920.46 | 2.31% | | 688191 | 智洋创新 | 25.40 | 137.71 | -1.04 | -3.93% | 26071.85 | 6794.03 | 1.13% | | 300399 | 天利科技 | 34.61 | 372.91 | -1.89 | -5.18% | 198157 | 69667.75 | 10.03% | | 688109 | 品茗科技 | 41.23 | 76.99 | -2.35 | -5.39% | 22749.57 | 9492.195 | 2.89% | | 301162 | 国能日新 | 48.70 | 65.98 | -2.80 | -5.44% | 24519 | 12169.76 | 2.88% |
|