|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇信科技(300674)北京市上涨家数:318下跌家数:125平均涨幅:+0.96%平均换手:3.29%总成交额:1713.59亿元 更新时间：2025-08-11 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.25 | -20.64 | +1.94 | +11.21% | 545339 | 103929.7 | 12.11% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1593347 | 150242.6 | 35.46% | | 688621 | 阳光诺和 | 69.61 | 58.08 | +6.31 | +9.97% | 76395.4 | 49967.41 | 6.82% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1378970 | 114348.6 | 7.29% | | 600410 | 华胜天成 | 14.11 | 45.43 | +1.20 | +9.30% | 3920784 | 542484.4 | 35.76% | | 002657 | 中科金财 | 31.18 | -116.74 | +2.48 | +8.64% | 563894 | 170547.4 | 16.76% | | 002738 | 中矿资源 | 42.45 | 48.19 | +3.04 | +7.71% | 538064 | 228702.1 | 7.57% | | 688485 | 九州一轨 | 13.43 | 170.89 | +0.95 | +7.61% | 63266.56 | 8313.201 | 7.18% | | 688066 | 航天宏图 | 23.97 | -4.62 | +1.58 | +7.06% | 247731.3 | 58579.49 | 9.48% | | 603138 | 海量数据 | 16.07 | -63.40 | +0.97 | +6.42% | 314118 | 51423.37 | 11.09% | | 688280 | 精进电动-UW | 8.62 | -18.99 | +0.52 | +6.42% | 298221 | 25441.7 | 5.73% | | 688356 | 键凯科技 | 99.55 | 221.44 | +5.98 | +6.39% | 18872.55 | 18576.32 | 3.11% | | 688687 | 凯因科技 | 36.48 | 42.74 | +2.15 | +6.26% | 111851.1 | 39744.62 | 6.54% | | 688028 | 沃尔德 | 26.04 | 40.99 | +1.50 | +6.11% | 81670.82 | 21117.12 | 5.42% | | 688369 | 致远互联 | 34.02 | -14.43 | +1.92 | +5.98% | 98978.73 | 33047.84 | 8.59% | | 600405 | 动力源 | 6.84 | -10.28 | +0.38 | +5.88% | 435106 | 29415.03 | 7.13% | | 688236 | 春立医疗 | 23.86 | 71.58 | +1.31 | +5.81% | 34992.56 | 8217.097 | 1.21% | | 301120 | 新特电气 | 13.98 | -118.92 | +0.75 | +5.67% | 281583 | 39006.04 | 12.88% | | 300166 | 东方国信 | 12.24 | -6917.40 | +0.61 | +5.25% | 1628524 | 199726.5 | 17.98% | | 600376 | 首开股份 | 2.83 | -0.87 | +0.14 | +5.20% | 1095806 | 31733.48 | 4.25% | | 688411 | 海博思创 | 92.99 | 28.69 | +4.49 | +5.07% | 19924.04 | 18568.54 | 5.25% | | 688078 | 龙软科技 | 35.85 | 87.56 | +1.72 | +5.04% | 24488.71 | 8672.566 | 3.36% | | 601089 | 福元医药 | 31.08 | 30.65 | +1.47 | +4.96% | 314970 | 94011.84 | 6.56% | | 688326 | 经纬恒润-W | 99.30 | -24.89 | +4.69 | +4.96% | 15980.11 | 15678.09 | 1.77% | | 300418 | 昆仑万维 | 35.08 | -20.23 | +1.64 | +4.90% | 482146 | 165922.3 | 3.84% | | 688456 | 有研粉材 | 44.75 | 77.39 | +2.09 | +4.90% | 30398.94 | 13596.03 | 2.93% | | 688051 | 佳华科技 | 33.11 | -23.91 | +1.52 | +4.81% | 13126.99 | 4255.101 | 1.70% | | 300803 | 指南针 | 91.21 | 245.36 | +4.01 | +4.60% | 427751 | 388658.7 | 7.12% | | 300858 | 科拓生物 | 20.06 | 54.96 | +0.86 | +4.48% | 173660 | 34711.01 | 9.16% | | 600361 | 创新新材 | 4.25 | 18.66 | +0.18 | +4.42% | 1192422 | 50666.15 | 8.12% | | 688658 | 悦康药业 | 32.36 | 2832.82 | +1.32 | +4.25% | 65261.26 | 20988.43 | 1.45% | | 688033 | 天宜新材 | 7.12 | -2.75 | +0.28 | +4.09% | 166600.7 | 11740.52 | 2.96% | | 603516 | 淳中科技 | 93.65 | 291.55 | +3.65 | +4.06% | 148223 | 135087.8 | 7.29% | | 688569 | 铁科轨道 | 24.92 | 28.99 | +0.97 | +4.05% | 101527.1 | 25538.64 | 4.82% | | 300302 | 同有科技 | 15.70 | -24.28 | +0.61 | +4.04% | 314875 | 50120.95 | 8.54% | | 688315 | 诺禾致源 | 16.73 | 34.24 | +0.65 | +4.04% | 67049.19 | 11062.93 | 1.61% | | 688722 | 同益中 | 22.58 | 32.51 | +0.86 | +3.96% | 61833.45 | 13883.79 | 2.76% | | 688229 | 博睿数据 | 64.94 | -26.12 | +2.47 | +3.95% | 13271.87 | 8527.321 | 2.99% | | 688570 | 天玛智控 | 22.35 | 33.04 | +0.85 | +3.95% | 58779.95 | 13095.74 | 3.12% | | 601588 | 北辰实业 | 1.88 | -2.15 | +0.07 | +3.87% | 756452 | 14338.67 | 2.84% | | 300204 | 舒泰神 | 51.80 | -172.57 | +1.90 | +3.81% | 148326 | 75081.2 | 3.27% | | 603859 | 能科科技 | 41.70 | 55.15 | +1.51 | +3.76% | 134589 | 56083.95 | 5.50% | | 300231 | 银信科技 | 12.77 | -50.41 | +0.46 | +3.74% | 339021 | 43755.33 | 7.63% | | 603267 | 鸿远电子 | 58.58 | 95.66 | +2.01 | +3.55% | 60807 | 35527.35 | 2.63% | | 688729 | 屹唐股份 | 23.07 | 103.90 | +0.76 | +3.41% | 348832.4 | 81025.14 | 17.46% | | 300541 | 先进数通 | 15.98 | 96.68 | +0.52 | +3.36% | 275384 | 43865.4 | 7.69% | | 688201 | 信安世纪 | 12.19 | -135.98 | +0.39 | +3.31% | 97858.58 | 11835.12 | 3.23% | | 301372 | 科净源 | 27.96 | -22.83 | +0.88 | +3.25% | 49316 | 13744.65 | 11.98% | | 300456 | 赛微电子 | 20.35 | -95.71 | +0.64 | +3.25% | 409843 | 83091.41 | 6.86% | | 688652 | 京仪装备 | 61.43 | 64.20 | +1.93 | +3.24% | 52245.46 | 32030.36 | 4.39% | | 300663 | 科蓝软件 | 18.94 | -16.94 | +0.59 | +3.22% | 237596 | 45111 | 5.31% | | 301159 | 三维天地 | 38.54 | -15.93 | +1.19 | +3.19% | 31210 | 11919.31 | 5.89% | | 688058 | 宝兰德 | 32.11 | -29.12 | +0.97 | +3.11% | 17048.53 | 5425.578 | 2.19% | | 300496 | 中科创达 | 59.65 | 67.05 | +1.78 | +3.08% | 163731 | 97217.63 | 4.45% | | 688613 | 奥精医疗 | 20.88 | -154.15 | +0.62 | +3.06% | 47880.21 | 9970.23 | 3.49% | | 300296 | 利亚德 | 6.42 | -19.05 | +0.19 | +3.05% | 947028 | 60543.99 | 4.16% | | 600962 | 国投中鲁 | 20.63 | 113.27 | +0.61 | +3.05% | 95782 | 19928.47 | 3.65% | | 301080 | 百普赛斯 | 53.50 | 67.14 | +1.58 | +3.04% | 27545 | 14677.62 | 2.17% | | 301208 | 中亦科技 | 48.84 | 74.60 | +1.41 | +2.97% | 101240 | 49155.09 | 20.20% | | 688400 | 凌云光 | 32.67 | 116.99 | +0.94 | +2.96% | 92752.14 | 30083.93 | 2.01% | | 600588 | 用友网络 | 15.38 | -22.42 | +0.44 | +2.95% | 801936.9 | 122679.4 | 2.35% | | 300895 | 铜牛信息 | 46.89 | -49.68 | +1.33 | +2.92% | 68456 | 32038.28 | 4.95% | | 300073 | 当升科技 | 42.61 | 49.13 | +1.19 | +2.87% | 153176 | 64862.72 | 3.03% | | 688489 | 三未信安 | 40.62 | 257.93 | +1.12 | +2.84% | 17315.94 | 6994.801 | 3.43% | | 688244 | 永信至诚 | 27.07 | 913.42 | +0.74 | +2.81% | 36813.3 | 9938.847 | 5.05% | | 603818 | 曲美家居 | 4.78 | -37.46 | +0.13 | +2.80% | 264567 | 12639.33 | 3.85% | | 002153 | 石基信息 | 10.32 | -148.98 | +0.27 | +2.69% | 237125 | 24350.52 | 1.48% | | 603127 | 昭衍新药 | 31.01 | 60.02 | +0.81 | +2.68% | 253668 | 78185.98 | 4.02% | | 300444 | 双杰电气 | 7.50 | 4237.74 | +0.19 | +2.60% | 291885 | 21734.26 | 4.93% | | 301333 | 诺思格 | 55.29 | 37.28 | +1.40 | +2.60% | 31300 | 17470.99 | 5.48% | | 601618 | 中国中冶 | 3.20 | 11.69 | +0.08 | +2.56% | 1910344 | 60798.27 | 1.07% | | 000065 | 北方国际 | 12.00 | 13.36 | +0.30 | +2.56% | 521822 | 62873.7 | 5.35% | | 600266 | 城建发展 | 4.82 | -17.98 | +0.12 | +2.55% | 699795.1 | 34054.66 | 3.25% | | 002453 | 华软科技 | 6.17 | -17.54 | +0.15 | +2.49% | 262621 | 16122.83 | 4.29% | | 688458 | 美芯晟 | 43.88 | -98.61 | +1.06 | +2.48% | 25479.31 | 11153.43 | 3.00% | | 601992 | 金隅集团 | 1.67 | -37.06 | +0.04 | +2.45% | 688416.9 | 11493.39 | 0.83% | | 688207 | 格灵深瞳 | 16.46 | -18.61 | +0.39 | +2.43% | 60330.81 | 9855.896 | 3.20% | | 300212 | 易华录 | 22.94 | -5.90 | +0.54 | +2.41% | 177565 | 40646.77 | 2.54% | | 600159 | 大龙地产 | 2.98 | -13.01 | +0.07 | +2.41% | 276161 | 8303.42 | 3.33% | | 300688 | 创业黑马 | 35.61 | -62.56 | +0.83 | +2.39% | 70166 | 25054.74 | 4.73% | | 688651 | 盛邦安全 | 38.96 | -1860.46 | +0.90 | +2.36% | 13503.84 | 5274.239 | 4.16% | | 300774 | 倍杰特 | 9.55 | 31.55 | +0.22 | +2.36% | 79767 | 7609.46 | 4.09% | | 688050 | 爱博医疗 | 79.10 | 40.47 | +1.81 | +2.34% | 40245.95 | 31630.97 | 2.12% | | 688509 | 正元地信 | 4.85 | -22.24 | +0.11 | +2.32% | 113547.6 | 5472.458 | 2.95% | | 688181 | 八亿时空 | 32.88 | 54.29 | +0.73 | +2.27% | 87878.4 | 29298.88 | 6.53% | | 300674 | 宇信科技 | 26.08 | 45.24 | +0.57 | +2.23% | 224927 | 58428.44 | 3.20% | | 000839 | 国安股份 | 2.75 | -120.18 | +0.06 | +2.23% | 779220 | 21577.73 | 1.99% | | 002051 | 中工国际 | 8.91 | 29.36 | +0.19 | +2.18% | 369315 | 32898.3 | 2.98% | | 603979 | 金诚信 | 50.22 | 18.09 | +1.06 | +2.16% | 50333 | 25265.85 | 0.81% | | 688292 | 浩瀚深度 | 22.38 | 138.54 | +0.47 | +2.15% | 17504.17 | 3901.71 | 1.94% | | 688256 | 寒武纪-U | 707.51 | 2280.27 | +14.71 | +2.12% | 44043.83 | 309786.4 | 1.05% | | 600861 | 北京人力 | 21.69 | 10.48 | +0.44 | +2.07% | 79933 | 17251.93 | 2.18% | | 300846 | 首都在线 | 20.27 | -34.33 | +0.41 | +2.06% | 217379 | 43964.6 | 5.55% | | 688253 | 英诺特 | 33.49 | 23.31 | +0.67 | +2.04% | 37183.17 | 12431.93 | 5.40% | | 000402 | 金融街 | 3.01 | -0.80 | +0.06 | +2.03% | 389126 | 11717.16 | 1.30% | | 600855 | 航天长峰 | 16.74 | -31.95 | +0.33 | +2.01% | 407083 | 68693.22 | 8.71% | | 688339 | 亿华通-U | 23.56 | -11.91 | +0.46 | +1.99% | 29804.65 | 7004.507 | 1.52% | | 002599 | 盛通股份 | 9.24 | -25.35 | +0.18 | +1.99% | 249937 | 23153.69 | 6.28% | | 002066 | 瑞泰科技 | 12.88 | 59.22 | +0.25 | +1.98% | 49795 | 6398.65 | 2.16% | | 000786 | 北新建材 | 26.84 | 12.37 | +0.51 | +1.94% | 172366 | 46177.02 | 1.06% | | 603082 | 北自科技 | 41.28 | 39.14 | +0.78 | +1.93% | 30675 | 12730.81 | 7.56% | | 300383 | 光环新网 | 14.43 | 90.50 | +0.27 | +1.91% | 479014 | 69193.57 | 2.67% | | 605178 | 时空科技 | 23.57 | -8.93 | +0.44 | +1.90% | 33108 | 7735.43 | 3.34% | | 300896 | 爱美客 | 187.00 | 30.20 | +3.44 | +1.87% | 21568 | 40035.52 | 1.03% | | 837592 | 华信永道 | 50.10 | 303.23 | +0.91 | +1.85% | 19361 | 9699.896 | 3.90% | | 300465 | 高伟达 | 15.47 | 365.38 | +0.28 | +1.84% | 102848 | 15913.21 | 2.32% | | 688272 | 富吉瑞 | 30.50 | -364.27 | +0.55 | +1.84% | 41465.8 | 12928.25 | 5.46% | | 300071 | 福石控股 | 5.62 | -39.35 | +0.10 | +1.81% | 819618 | 45620.7 | 8.67% | | 003007 | 直真科技 | 37.10 | 213.28 | +0.66 | +1.81% | 42595 | 15755.51 | 5.76% | | 301175 | 中科环保 | 5.65 | 25.52 | +0.10 | +1.80% | 277313 | 15548.22 | 4.46% | | 300759 | 康龙化成 | 28.91 | 27.51 | +0.51 | +1.80% | 367632 | 105940.8 | 2.59% | | 300386 | 飞天诚信 | 19.37 | -164.15 | +0.34 | +1.79% | 119924 | 23113.26 | 4.78% | | 301380 | 挖金客 | 38.15 | 54.52 | +0.66 | +1.76% | 24773 | 9427.86 | 5.65% | | 300223 | 北京君正 | 68.31 | 93.42 | +1.18 | +1.76% | 106465 | 73041.79 | 2.53% | | 600658 | 电子城 | 5.27 | -3.42 | +0.09 | +1.74% | 212746 | 11081.8 | 1.90% | | 688316 | 青云科技-U | 77.30 | -33.27 | +1.32 | +1.74% | 32070.02 | 24521.18 | 6.71% | | 300860 | 锋尚文化 | 29.58 | 121.92 | +0.50 | +1.72% | 33581 | 9915.06 | 3.00% | | 873122 | 中纺标 | 44.56 | 138.91 | +0.75 | +1.71% | 6470 | 2871.216 | 1.81% | | 688468 | 科美诊断 | 8.93 | 34.70 | +0.15 | +1.71% | 106963.2 | 9543.409 | 2.67% | | 002271 | 东方雨虹 | 12.61 | -111.30 | +0.21 | +1.69% | 353396 | 44741.21 | 1.85% | | 688111 | 金山办公 | 293.22 | 80.80 | +4.84 | +1.68% | 32602.41 | 95277.55 | 0.70% | | 301276 | 嘉曼服饰 | 25.70 | 20.48 | +0.42 | +1.66% | 35324 | 9108.391 | 7.67% | | 000938 | 紫光股份 | 24.71 | 46.89 | +0.40 | +1.65% | 459247 | 113165.4 | 1.61% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 134605 | 10852.27 | 1.69% | | 002368 | 太极股份 | 25.65 | 83.69 | +0.41 | +1.62% | 133747 | 34436.73 | 2.16% | | 300552 | 万集科技 | 28.16 | -16.76 | +0.45 | +1.62% | 32072 | 9029.82 | 2.33% | | 003004 | *ST声迅 | 18.78 | -28.12 | +0.30 | +1.62% | 12139 | 2266.88 | 1.84% | | 688563 | 航材股份 | 58.50 | 46.38 | +0.93 | +1.62% | 21986.33 | 12839.72 | 1.88% | | 688561 | 奇安信-U | 35.61 | -18.53 | +0.56 | +1.60% | 39054.26 | 13864.77 | 0.57% | | 603778 | 国晟科技 | 3.92 | -26.08 | +0.06 | +1.55% | 288081 | 11245.04 | 4.48% | | 300075 | 数字政通 | 18.35 | -25.59 | +0.28 | +1.55% | 178019 | 32555.25 | 3.45% | | 002642 | 荣联科技 | 8.12 | 225.94 | +0.12 | +1.50% | 165205 | 13392.08 | 2.50% | | 001259 | 利仁科技 | 27.91 | 3980.70 | +0.41 | +1.49% | 11222 | 3113.26 | 5.12% | | 600463 | 空港股份 | 12.35 | -42.89 | +0.18 | +1.48% | 52400 | 6434.03 | 1.75% | | 688080 | 映翰通 | 48.18 | 26.19 | +0.70 | +1.47% | 18912.89 | 9143.599 | 2.56% | | 688056 | 莱伯泰科 | 40.09 | 67.03 | +0.58 | +1.47% | 10475.7 | 4214.163 | 1.55% | | 002649 | 博彦科技 | 14.61 | 48.40 | +0.21 | +1.46% | 144293 | 21114.76 | 2.63% | | 601136 | 首创证券 | 20.19 | 60.27 | +0.29 | +1.46% | 165112 | 33296.79 | 3.43% | | 600195 | 中牧股份 | 7.69 | 134.53 | +0.11 | +1.45% | 76876 | 5880.29 | 0.75% | | 603698 | 航天工程 | 18.92 | 48.24 | +0.27 | +1.45% | 76565 | 14456.99 | 1.43% | | 000931 | 中关村 | 5.62 | 73.33 | +0.08 | +1.44% | 97615 | 5466.01 | 1.30% | | 688338 | 赛科希德 | 28.13 | 28.25 | +0.40 | +1.44% | 14727.17 | 4123.666 | 1.39% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.05 | +1.44% | 237994 | 8399.03 | 1.02% | | 600743 | 华远控股 | 2.16 | -3.93 | +0.03 | +1.41% | 206698 | 4468.07 | 0.88% | | 301162 | 国能日新 | 52.07 | 70.55 | +0.72 | +1.40% | 7808 | 4048.62 | 0.92% | | 300935 | 盈建科 | 27.84 | -44.79 | +0.38 | +1.38% | 14691 | 4094.92 | 2.44% | | 300364 | 中文在线 | 25.60 | -71.08 | +0.34 | +1.35% | 194809 | 49747.32 | 2.95% | | 688015 | 交控科技 | 22.65 | 48.09 | +0.30 | +1.34% | 20282.77 | 4603.852 | 1.07% | | 301370 | 国科恒泰 | 11.41 | 57.06 | +0.15 | +1.33% | 43767 | 4970.47 | 1.35% | | 000151 | 中成股份 | 13.03 | -14.87 | +0.17 | +1.32% | 55018 | 7160.71 | 1.79% | | 300271 | 华宇软件 | 8.71 | -14.95 | +0.11 | +1.28% | 160064 | 13904.38 | 2.01% | | 603087 | 甘李药业 | 62.26 | 40.70 | +0.78 | +1.27% | 112801 | 70241.74 | 2.01% | | 688282 | 理工导航 | 52.69 | 1707.03 | +0.66 | +1.27% | 7047.69 | 3725.878 | 1.93% | | 300449 | 汉邦高科 | 8.06 | -42.96 | +0.10 | +1.26% | 87712 | 7052.16 | 2.27% | | 301085 | 亚康股份 | 60.65 | 240.02 | +0.75 | +1.25% | 20894 | 12701.13 | 3.55% | | 300684 | 中石科技 | 32.48 | 41.73 | +0.40 | +1.25% | 375119 | 122665.9 | 18.46% | | 002995 | 天地在线 | 19.66 | -46.24 | +0.24 | +1.24% | 48766 | 9569.08 | 4.34% | | 688168 | 安博通 | 75.47 | -43.85 | +0.92 | +1.23% | 12242.42 | 9216.582 | 1.59% | | 300002 | 神州泰岳 | 13.20 | 18.94 | +0.16 | +1.23% | 701322 | 92104.34 | 3.80% | | 600155 | 华创云信 | 7.45 | 4550.30 | +0.09 | +1.22% | 249988 | 18618 | 1.13% | | 300036 | 超图软件 | 16.59 | -37.19 | +0.20 | +1.22% | 101347 | 16755.21 | 2.31% | | 300079 | 数码视讯 | 5.86 | 330.86 | +0.07 | +1.21% | 272993 | 15982.89 | 2.13% | | 688432 | 有研硅 | 11.82 | 65.37 | +0.14 | +1.20% | 52035.53 | 6143.24 | 1.03% | | 688197 | 首药控股-U | 46.80 | -33.24 | +0.55 | +1.19% | 19363.28 | 9049.316 | 3.03% | | 600299 | 安迪苏 | 10.22 | 19.69 | +0.12 | +1.19% | 68219 | 6925.91 | 0.25% | | 601995 | 中金公司 | 36.42 | 27.06 | +0.42 | +1.17% | 155280 | 56520.63 | 0.53% | | 601881 | 中国银河 | 17.41 | 16.68 | +0.20 | +1.16% | 395755 | 68934.43 | 0.55% | | 601066 | 中信建投 | 25.92 | 25.65 | +0.29 | +1.13% | 98889 | 25632.24 | 0.15% | | 301236 | 软通动力 | 54.08 | 198.08 | +0.60 | +1.12% | 119095 | 64519.07 | 1.75% | | 603569 | 长久物流 | 8.14 | 71.57 | +0.09 | +1.12% | 80252 | 6529.84 | 1.33% | | 300785 | 值得买 | 34.37 | 76.49 | +0.38 | +1.12% | 69273 | 23836.1 | 5.67% | | 300150 | 世纪瑞尔 | 5.45 | 65.83 | +0.06 | +1.11% | 335608 | 18404.1 | 6.52% | | 002038 | 双鹭药业 | 8.20 | -85.76 | +0.09 | +1.11% | 193556 | 15772.85 | 2.27% | | 600058 | 五矿发展 | 8.24 | 29.40 | +0.09 | +1.10% | 74707 | 6140.91 | 0.70% | | 839493 | 并行科技 | 146.60 | 678.31 | +1.60 | +1.10% | 9160 | 13383.87 | 2.22% | | 603986 | 兆易创新 | 117.68 | 69.01 | +1.28 | +1.10% | 114538 | 135053.7 | 1.73% | | 301269 | 华大九天 | 111.35 | 542.08 | +1.20 | +1.09% | 25791 | 28744.26 | 0.48% | | 873806 | 云星宇 | 15.80 | 41.32 | +0.17 | +1.09% | 25778 | 4064.561 | 0.86% | | 300229 | 拓尔思 | 26.11 | -158.04 | +0.28 | +1.08% | 549930 | 142670 | 6.30% | | 600055 | 万东医疗 | 17.72 | 78.28 | +0.19 | +1.08% | 43882 | 7748.66 | 0.62% | | 300318 | 博晖创新 | 6.53 | -363.57 | +0.07 | +1.08% | 70136 | 4549.95 | 0.88% | | 601059 | 信达证券 | 17.81 | 41.71 | +0.19 | +1.08% | 399332 | 71228.13 | 5.77% | | 601908 | 京运通 | 3.77 | -4.58 | +0.04 | +1.07% | 469413 | 17587.56 | 1.94% | | 603000 | 人民网 | 20.74 | 106.07 | +0.22 | +1.07% | 103507 | 21466.89 | 0.94% | | 002065 | 东华软件 | 9.43 | 62.43 | +0.10 | +1.07% | 659699 | 62439.87 | 2.27% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 1235139 | 36096.35 | 4.55% | | 600657 | 信达地产 | 3.90 | -13.94 | +0.04 | +1.04% | 174625 | 6819.93 | 0.61% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.02 | +1.03% | 752178 | 14671.44 | 2.75% | | 603871 | 嘉友国际 | 11.79 | 13.10 | +0.12 | +1.03% | 141312 | 16582.39 | 1.03% | | 603803 | 瑞斯康达 | 8.85 | -23.18 | +0.09 | +1.03% | 69367 | 6148.65 | 1.63% | | 301047 | 义翘神州 | 72.15 | 87.06 | +0.72 | +1.01% | 12597 | 9043.85 | 1.05% | | 603927 | 中科软 | 20.12 | 53.42 | +0.20 | +1.00% | 96626 | 19439.59 | 1.16% | | 300291 | 百纳千成 | 6.16 | -14.60 | +0.06 | +0.98% | 168707 | 10347.38 | 1.82% | | 300523 | 辰安科技 | 23.97 | -18.70 | +0.23 | +0.97% | 21985 | 5264.38 | 0.95% | | 603598 | 引力传媒 | 17.98 | -259.42 | +0.17 | +0.95% | 58603 | 10513.04 | 2.19% | | 002350 | 北京科锐 | 7.43 | 57.72 | +0.07 | +0.95% | 113489 | 8396.01 | 2.14% | | 000860 | 顺鑫农业 | 15.95 | 187.96 | +0.15 | +0.95% | 100320 | 15956.13 | 1.35% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 174638 | 3758.83 | 1.76% | | 300016 | 北陆药业 | 9.74 | 316.58 | +0.09 | +0.93% | 660002 | 64376.43 | 12.20% | | 300825 | 阿尔特 | 11.98 | -42.26 | +0.11 | +0.93% | 138102 | 16541.67 | 2.85% | | 300958 | 建工修复 | 14.24 | -38.80 | +0.13 | +0.92% | 37978 | 5400.02 | 4.17% | | 300736 | 百邦科技 | 12.09 | -119.24 | +0.11 | +0.92% | 41565 | 5018.53 | 3.34% | | 300661 | 圣邦股份 | 74.46 | 90.99 | +0.67 | +0.91% | 78455 | 58450.76 | 1.32% | | 300353 | 东土科技 | 22.35 | 176.49 | +0.20 | +0.90% | 216481 | 48473.65 | 4.02% | | 600062 | 华润双鹤 | 20.35 | 13.04 | +0.18 | +0.89% | 156774 | 31780.12 | 1.52% | | 002392 | 北京利尔 | 6.82 | 22.53 | +0.06 | +0.89% | 105863 | 7183.1 | 0.93% | | 300612 | 宣亚国际 | 16.01 | -150.45 | +0.14 | +0.88% | 56379 | 8994.369 | 3.13% | | 002186 | 全聚德 | 11.50 | 153.21 | +0.10 | +0.88% | 78742 | 9029.07 | 2.57% | | 301571 | 国科天成 | 49.61 | 50.83 | +0.43 | +0.87% | 31720 | 15722 | 8.84% | | 601198 | 东兴证券 | 11.55 | 23.88 | +0.10 | +0.87% | 283982 | 32809.87 | 0.88% | | 300200 | 高盟新材 | 10.57 | 37.55 | +0.09 | +0.86% | 112255 | 11866.84 | 2.65% | | 600536 | 中国软件 | 46.73 | -114.08 | +0.39 | +0.84% | 135867 | 63529.01 | 1.61% | | 300182 | 捷成股份 | 6.09 | 64.33 | +0.05 | +0.83% | 972444.9 | 59299.13 | 4.30% | | 000969 | 安泰科技 | 13.50 | 37.70 | +0.11 | +0.82% | 176559 | 23746.35 | 1.71% | | 603060 | 国检集团 | 7.40 | 29.68 | +0.06 | +0.82% | 63204 | 4662.79 | 0.79% | | 300788 | 中信出版 | 32.40 | 45.62 | +0.26 | +0.81% | 17765 | 5735.69 | 0.93% | | 600100 | 同方股份 | 7.53 | 2088.14 | +0.06 | +0.80% | 307083 | 23137.71 | 0.92% | | 601888 | 中国中免 | 65.56 | 37.84 | +0.52 | +0.80% | 155844 | 101987.4 | 0.80% | | 300010 | 豆神教育 | 8.83 | 119.84 | +0.07 | +0.80% | 592832 | 51879.43 | 3.56% | | 300430 | 诚益通 | 21.52 | 74.99 | +0.17 | +0.80% | 271325 | 58254.92 | 10.44% | | 300887 | 谱尼测试 | 8.92 | -13.18 | +0.07 | +0.79% | 149175 | 13300.24 | 4.12% | | 002151 | 北斗星通 | 30.82 | -50.24 | +0.24 | +0.78% | 146209 | 45105.47 | 3.30% | | 688200 | 华峰测控 | 140.13 | 51.00 | +1.06 | +0.76% | 7887.79 | 11021.75 | 0.58% | | 603098 | 森特股份 | 10.61 | 66.41 | +0.08 | +0.76% | 38548 | 4083.49 | 0.72% | | 601226 | 华电科工 | 6.66 | 59.76 | +0.05 | +0.76% | 92872 | 6171.93 | 0.80% | | 301293 | 三博脑科 | 58.02 | 108.75 | +0.43 | +0.75% | 266418 | 157162.8 | 16.55% | | 600166 | 福田汽车 | 2.70 | 82.20 | +0.02 | +0.75% | 789170 | 21253.59 | 1.22% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 144823 | 13682.97 | 0.78% | | 002439 | 启明星辰 | 16.42 | -178.34 | +0.12 | +0.74% | 197823 | 32483.01 | 2.73% | | 301169 | 零点有数 | 46.54 | -43.13 | +0.34 | +0.74% | 22432 | 10423.65 | 3.12% | | 603533 | 掌阅科技 | 20.67 | 188.35 | +0.15 | +0.73% | 57020 | 11764.1 | 1.30% | | 603888 | 新华网 | 19.36 | 53.26 | +0.14 | +0.73% | 60232 | 11644.65 | 0.89% | | 300287 | 飞利信 | 5.54 | -38.30 | +0.04 | +0.73% | 381920 | 21197.27 | 2.90% | | 600859 | 王府井 | 14.03 | 128.85 | +0.10 | +0.72% | 174856 | 24439.22 | 1.56% | | 000605 | 渤海股份 | 7.43 | 160.60 | +0.05 | +0.68% | 59209 | 4392.64 | 1.68% | | 300928 | 华安鑫创 | 35.96 | -32.51 | +0.24 | +0.67% | 14329 | 5165.6 | 2.67% | | 300406 | 九强生物 | 15.05 | 17.82 | +0.10 | +0.67% | 45828 | 6882.91 | 1.08% | | 300513 | 恒实科技 | 9.34 | -2.89 | +0.06 | +0.65% | 106481 | 9968.14 | 3.78% | | 600386 | 北巴传媒 | 4.70 | 197.98 | +0.03 | +0.64% | 58082 | 2727.25 | 0.72% | | 603123 | 翠微股份 | 12.58 | -15.25 | +0.08 | +0.64% | 185867 | 23344.34 | 2.85% | | 603392 | 万泰生物 | 56.71 | -995.44 | +0.36 | +0.64% | 34270 | 19372.1 | 0.27% | | 300055 | 万邦达 | 6.45 | 176.05 | +0.04 | +0.62% | 91460 | 5885.37 | 1.45% | | 000620 | 盈新发展 | 1.65 | -14.76 | +0.01 | +0.61% | 476163 | 7867.74 | 1.02% | | 600085 | 同仁堂 | 36.61 | 32.76 | +0.22 | +0.60% | 67287 | 24560.45 | 0.49% | | 300324 | 旋极信息 | 5.01 | -30.30 | +0.03 | +0.60% | 962547.1 | 48345.23 | 5.63% | | 688597 | 煜邦电力 | 8.41 | 22.68 | +0.05 | +0.60% | 49162.42 | 4118.324 | 1.46% | | 002405 | 四维图新 | 8.53 | -18.78 | +0.05 | +0.59% | 228625 | 19512.04 | 0.97% | | 001210 | 金房能源 | 15.49 | 43.80 | +0.09 | +0.58% | 25957 | 4003.03 | 2.72% | | 300379 | *ST东通 | 5.33 | -5.67 | +0.03 | +0.57% | 188441 | 9986.66 | 3.51% | | 300579 | 数字认证 | 34.14 | 592.69 | +0.19 | +0.56% | 73699 | 25249.48 | 2.81% | | 300081 | 恒信东方 | 7.22 | -12.48 | +0.04 | +0.56% | 168398 | 12176.03 | 2.78% | | 603613 | 国联股份 | 23.54 | 12.01 | +0.13 | +0.56% | 69488 | 16379.98 | 0.96% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.02 | +0.55% | 122175 | 4430.98 | 0.81% | | 002987 | 京北方 | 20.12 | 56.33 | +0.11 | +0.55% | 206385 | 41544.58 | 2.45% | | 300352 | 北信源 | 5.51 | -39.84 | +0.03 | +0.55% | 263542 | 14557.48 | 2.06% | | 688047 | 龙芯中科 | 126.24 | -72.13 | +0.68 | +0.54% | 23648.27 | 29853.19 | 0.59% | | 002721 | 金一文化 | 3.73 | -1097.91 | +0.02 | +0.54% | 635238 | 23579.76 | 2.39% | | 601766 | 中国中车 | 7.52 | 14.95 | +0.04 | +0.53% | 656137 | 49431.98 | 0.27% | | 688169 | 石头科技 | 177.96 | 24.99 | +0.94 | +0.53% | 18508.75 | 32938.58 | 0.71% | | 601390 | 中国中铁 | 5.76 | 5.39 | +0.03 | +0.52% | 1136704 | 65715.14 | 0.56% | | 600288 | 大恒科技 | 13.45 | -315.76 | +0.07 | +0.52% | 222419 | 29855.73 | 5.09% | | 920819 | 颖泰生物 | 4.19 | -9.25 | +0.02 | +0.48% | 53279 | 2228.962 | 0.44% | | 001289 | 龙源电力 | 16.86 | 24.27 | +0.08 | +0.48% | 40797 | 6858.74 | 0.08% | | 600511 | 国药股份 | 29.95 | 11.30 | +0.14 | +0.47% | 30536 | 9115.311 | 0.55% | | 600435 | 北方导航 | 17.48 | 286.86 | +0.08 | +0.46% | 761956.9 | 133638.7 | 5.04% | | 601858 | 中国科传 | 19.95 | 36.14 | +0.09 | +0.45% | 36289 | 7228.311 | 0.46% | | 002612 | 朗姿股份 | 17.82 | 30.11 | +0.08 | +0.45% | 41549 | 7386.46 | 1.63% | | 601949 | 中国出版 | 6.82 | 20.93 | +0.03 | +0.44% | 69107 | 4713.52 | 0.36% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 287359 | 13293.24 | 0.85% | | 600715 | 文投控股 | 2.35 | -11.69 | +0.01 | +0.43% | 486620 | 11437.65 | 1.83% | | 688277 | 天智航-U | 18.99 | -69.17 | +0.08 | +0.42% | 86527.55 | 16504.07 | 1.91% | | 002819 | 东方中科 | 29.16 | -40.56 | +0.12 | +0.41% | 44423 | 12973.07 | 1.89% | | 002362 | 汉王科技 | 25.32 | -56.91 | +0.10 | +0.40% | 120321 | 30397.41 | 5.80% | | 300034 | 钢研高纳 | 17.92 | 68.35 | +0.07 | +0.39% | 155953 | 28083.51 | 2.03% | | 300542 | 新晨科技 | 21.96 | -87.99 | +0.08 | +0.37% | 58681 | 12906.07 | 2.37% | | 600764 | 中国海防 | 35.71 | 99.37 | +0.13 | +0.37% | 100833 | 36234.48 | 1.42% | | 002893 | 京能热力 | 11.11 | 38.19 | +0.04 | +0.36% | 47522 | 5263.23 | 2.36% | | 688568 | 中科星图 | 39.46 | 86.21 | +0.13 | +0.33% | 120718.6 | 48109.91 | 1.49% | | 603511 | 爱慕股份 | 15.45 | 44.08 | +0.05 | +0.32% | 30029 | 4643.6 | 0.75% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 75411 | 4718.58 | 2.05% | | 603588 | 高能环境 | 6.44 | 17.26 | +0.02 | +0.31% | 202835 | 13038.22 | 1.33% | | 300810 | 中科海讯 | 45.85 | -143.77 | +0.14 | +0.31% | 51093 | 23346.25 | 4.48% | | 603025 | 大豪科技 | 14.18 | 26.21 | +0.04 | +0.28% | 38351 | 5437.38 | 0.35% | | 601728 | 中国电信 | 7.40 | 20.35 | +0.02 | +0.27% | 970316.9 | 71675.13 | 0.12% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 3491909 | 139882.6 | 0.95% | | 002658 | 雪迪龙 | 8.06 | 27.70 | +0.02 | +0.25% | 86954 | 7008.94 | 2.42% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 94493 | 3870.64 | 0.67% | | 601186 | 中国铁建 | 8.23 | 5.24 | +0.02 | +0.24% | 686908.9 | 56852.17 | 0.60% | | 300011 | 鼎汉技术 | 8.24 | -528.43 | +0.02 | +0.24% | 163511 | 13429.8 | 3.22% | | 601698 | 中国卫通 | 20.70 | 209.84 | +0.05 | +0.24% | 395537 | 82443.01 | 0.94% | | 600528 | 中铁工业 | 9.21 | 12.63 | +0.02 | +0.22% | 795098 | 73723.95 | 3.58% | | 300485 | 赛升药业 | 14.76 | 43.96 | +0.03 | +0.20% | 137673 | 20260.97 | 5.03% | | 002659 | 凯文教育 | 5.27 | -95.67 | +0.01 | +0.19% | 97731 | 5147.01 | 1.63% | | 688287 | *ST观典 | 5.34 | -13.74 | +0.01 | +0.19% | 28549.48 | 1530.25 | 0.77% | | 600056 | 中国医药 | 10.88 | 29.26 | +0.02 | +0.18% | 132781 | 14427.39 | 0.89% | | 873703 | 广厦环能 | 16.46 | 19.06 | +0.03 | +0.18% | 7784 | 1282.297 | 1.02% | | 601816 | 京沪高铁 | 5.49 | 21.04 | +0.01 | +0.18% | 845755.1 | 46348.02 | 0.17% | | 833575 | 康乐卫士 | 16.59 | -13.67 | +0.03 | +0.18% | 26831 | 4449.772 | 1.43% | | 300667 | 必创科技 | 16.73 | -22.36 | +0.03 | +0.18% | 51141 | 8584.17 | 2.96% | | 600118 | 中国卫星 | 30.12 | 1416.69 | +0.05 | +0.17% | 257452 | 77966.54 | 2.18% | | 603616 | 韩建河山 | 6.22 | -11.29 | +0.01 | +0.16% | 467024 | 29191.43 | 12.25% | | 601288 | 农业银行 | 6.72 | 8.29 | +0.01 | +0.15% | 4281701 | 287095 | 0.13% | | 300191 | 潜能恒信 | 20.43 | -182.89 | +0.03 | +0.15% | 79545 | 16214.32 | 3.60% | | 603970 | 中农立华 | 14.24 | 19.09 | +0.02 | +0.14% | 36142 | 5153.26 | 1.34% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 401575 | 29501.87 | 5.08% | | 003001 | 中岩大地 | 29.46 | 75.56 | +0.04 | +0.14% | 56826 | 16705.75 | 5.29% | | 601101 | 昊华能源 | 7.66 | 12.81 | +0.01 | +0.13% | 98388 | 7542.56 | 0.68% | | 688787 | 海天瑞声 | 128.06 | 625.94 | +0.16 | +0.13% | 19119.78 | 24567.92 | 3.17% | | 601061 | 中信金属 | 8.24 | 15.21 | +0.01 | +0.12% | 119556 | 9826.44 | 2.39% | | 603903 | 中持股份 | 8.25 | -15.87 | +0.01 | +0.12% | 69532 | 5723.5 | 2.72% | | 300773 | 拉卡拉 | 26.70 | 87.75 | +0.03 | +0.11% | 414386 | 110162.4 | 5.64% | | 300065 | 海兰信 | 17.96 | 318.98 | +0.02 | +0.11% | 343252 | 61937.52 | 5.23% | | 688562 | 航天软件 | 19.23 | -73.01 | +0.02 | +0.10% | 52372.75 | 10141.87 | 3.03% | | 688172 | 燕东微 | 20.13 | -69.62 | +0.02 | +0.10% | 30445.76 | 6129.76 | 0.52% | | 605069 | 正和生态 | 11.31 | -14.91 | +0.01 | +0.09% | 51153 | 5784.11 | 6.08% | | 300003 | 乐普医疗 | 17.28 | 226.29 | +0.01 | +0.06% | 585115 | 100677.8 | 3.62% | | 300719 | 安达维尔 | 19.33 | 17958.51 | +0.01 | +0.05% | 87168 | 16952.55 | 4.85% | | 301598 | 博科测试 | 64.66 | 35.43 | +0.03 | +0.05% | 7364 | 4769.43 | 5.00% | | 600138 | 中青旅 | 9.87 | 45.87 | 0.00 | 0.00% | 95918 | 9475.82 | 1.33% | | 600791 | 京能置业 | 5.12 | -14.62 | 0.00 | 0.00% | 69831 | 3601.6 | 1.54% | | 600429 | 三元股份 | 4.68 | 100.95 | 0.00 | 0.00% | 72915 | 3421.3 | 0.49% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002373 | 千方科技 | 11.74 | -20.30 | 0.00 | 0.00% | 343134 | 40386.64 | 2.49% | | 002410 | 广联达 | 13.33 | 80.31 | 0.00 | 0.00% | 223001 | 29762.95 | 1.40% | | 002413 | 雷科防务 | 6.10 | -20.01 | 0.00 | 0.00% | 607552 | 37268.55 | 4.91% | | 300157 | 新锦动力 | 4.94 | -59.78 | 0.00 | 0.00% | 295625 | 14605.76 | 4.18% | | 601886 | 江河集团 | 7.61 | 14.36 | 0.00 | 0.00% | 45592 | 3457.94 | 0.40% | | 002707 | 众信旅游 | 7.63 | 77.43 | 0.00 | 0.00% | 134906 | 10300.53 | 1.63% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 531794 | 48682.28 | 0.28% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 300445 | 康斯特 | 19.01 | 33.02 | 0.00 | 0.00% | 23633 | 4514.27 | 1.66% | | 002755 | 奥赛康 | 27.00 | 136.58 | 0.00 | 0.00% | 81276 | 21873.36 | 0.88% | | 300797 | 钢研纳克 | 15.19 | 39.01 | 0.00 | 0.00% | 70816 | 10737.46 | 1.87% | | 601598 | 中国外运 | 5.63 | 10.89 | 0.00 | 0.00% | 185480 | 10473.88 | 0.35% | | 688009 | 中国通号 | 5.45 | 16.72 | 0.00 | 0.00% | 199053.3 | 10882.01 | 0.23% | | 301153 | 中科江南 | 24.98 | 121.89 | 0.00 | 0.00% | 45880 | 11441.96 | 1.39% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 001391 | 国货航 | 6.74 | 36.19 | 0.00 | 0.00% | 160617 | 10825.74 | 1.87% | | 600161 | 天坛生物 | 20.42 | 27.74 | -0.01 | -0.05% | 166673 | 34009.61 | 0.84% | | 300965 | 恒宇信通 | 81.66 | 195.01 | -0.04 | -0.05% | 35838 | 29625.58 | 17.39% | | 301508 | 中机认检 | 35.40 | 58.84 | -0.03 | -0.08% | 23745 | 8423.99 | 4.04% | | 301265 | 华新环保 | 11.53 | 59.90 | -0.01 | -0.09% | 52773 | 6096.28 | 3.11% | | 600037 | 歌华有线 | 8.86 | -476.26 | -0.01 | -0.11% | 133183 | 11808.91 | 0.96% | | 000798 | 中水渔业 | 8.33 | -33.65 | -0.01 | -0.12% | 61479 | 5119.42 | 1.68% | | 835579 | 机科股份 | 29.11 | 455.94 | -0.04 | -0.14% | 15425 | 4490.371 | 3.46% | | 600258 | 首旅酒店 | 13.97 | 18.83 | -0.02 | -0.14% | 115808 | 16154.97 | 1.04% | | 600313 | 农发种业 | 6.48 | 132.19 | -0.01 | -0.15% | 170724 | 10994.96 | 1.58% | | 600372 | 中航机载 | 12.63 | 88.90 | -0.02 | -0.16% | 296674 | 37681.77 | 0.61% | | 000758 | 中色股份 | 6.12 | 34.85 | -0.01 | -0.16% | 495272 | 30169.05 | 2.51% | | 002467 | 二六三 | 6.10 | 146.48 | -0.01 | -0.16% | 377606 | 22978.19 | 2.77% | | 603860 | 中公高科 | 33.45 | 45.86 | -0.06 | -0.18% | 17758 | 5957.4 | 2.66% | | 600050 | 中国联通 | 5.36 | 18.24 | -0.01 | -0.19% | 1783513 | 95591.44 | 0.58% | | 300332 | 天壕能源 | 5.35 | 39.25 | -0.01 | -0.19% | 174197 | 9286.11 | 2.10% | | 600206 | 有研新材 | 19.15 | 75.54 | -0.04 | -0.21% | 236047 | 45321.59 | 2.79% | | 002713 | *ST东易 | 4.68 | -1.83 | -0.01 | -0.21% | 93873 | 4399.8 | 2.29% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 691912.9 | 29832.09 | 0.24% | | 001213 | 中铁特货 | 4.31 | 33.44 | -0.01 | -0.23% | 181281 | 7827.14 | 0.41% | | 002385 | 大北农 | 4.19 | 26.13 | -0.01 | -0.24% | 637915 | 26692.3 | 1.81% | | 601111 | 中国国航 | 7.27 | -209.03 | -0.02 | -0.27% | 486639 | 35404.85 | 0.42% | | 300365 | 恒华科技 | 7.02 | -27.00 | -0.02 | -0.28% | 140187 | 9888.5 | 2.96% | | 600031 | 三一重工 | 20.98 | 25.89 | -0.06 | -0.29% | 559624 | 117473.7 | 0.66% | | 002383 | 合众思壮 | 10.45 | -41.53 | -0.03 | -0.29% | 478794 | 50462.08 | 6.47% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 258857 | 16324.23 | 0.63% | | 601800 | 中国交建 | 9.37 | 6.72 | -0.03 | -0.32% | 393459 | 36932.85 | 0.33% | | 600008 | 首创环保 | 3.10 | 6.38 | -0.01 | -0.32% | 639640 | 19795.53 | 0.87% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 414000 | 12529.01 | 0.69% | | 300374 | 中铁装配 | 18.05 | -71.55 | -0.06 | -0.33% | 156892 | 28705.23 | 7.51% | | 600007 | 中国国贸 | 20.43 | 16.63 | -0.07 | -0.34% | 16552 | 3389.82 | 0.16% | | 002739 | 万达电影 | 11.45 | -55.48 | -0.04 | -0.35% | 236510 | 27046.83 | 1.13% | | 688004 | 博汇科技 | 25.38 | -57.41 | -0.09 | -0.35% | 32545.42 | 8259.501 | 4.06% | | 601068 | 中铝国际 | 5.12 | 83.59 | -0.02 | -0.39% | 196191 | 10058.1 | 0.77% | | 601868 | 中国能建 | 2.56 | 12.52 | -0.01 | -0.39% | 3366814 | 86593.59 | 1.04% | | 601600 | 中国铝业 | 7.51 | 9.40 | -0.03 | -0.40% | 1096421 | 82480.27 | 0.83% | | 605305 | 中际联合 | 38.65 | 23.14 | -0.16 | -0.41% | 80464 | 31483.02 | 3.79% | | 002780 | 三夫户外 | 13.98 | -238.00 | -0.06 | -0.43% | 39551 | 5547.36 | 3.03% | | 835179 | 凯德石英 | 34.50 | 82.53 | -0.15 | -0.43% | 28243 | 9717.122 | 4.73% | | 688198 | 佰仁医疗 | 122.35 | 98.84 | -0.54 | -0.44% | 7279.28 | 8801.508 | 0.53% | | 600980 | 北矿科技 | 22.27 | 39.42 | -0.10 | -0.45% | 58636 | 13045.41 | 3.34% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 234507 | 4904.01 | 0.56% | | 301302 | 华如科技 | 26.83 | -11.80 | -0.13 | -0.48% | 50408 | 13610.52 | 3.23% | | 300048 | 合康新能 | 6.15 | 250.80 | -0.03 | -0.49% | 148904 | 9193.75 | 1.33% | | 600916 | 中国黄金 | 8.19 | 23.33 | -0.04 | -0.49% | 184106 | 15086.73 | 1.10% | | 601898 | 中煤能源 | 12.28 | 8.88 | -0.06 | -0.49% | 166162 | 20369.05 | 0.18% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.01 | -0.49% | 737808 | 14939.47 | 0.54% | | 300851 | 交大思诺 | 29.68 | 58.79 | -0.15 | -0.50% | 23505 | 6987.29 | 4.34% | | 600560 | 金自天正 | 17.80 | 82.51 | -0.09 | -0.50% | 29738 | 5310.77 | 1.33% | | 300608 | 思特奇 | 14.70 | -67.35 | -0.08 | -0.54% | 285861 | 42011.24 | 9.94% | | 301367 | 瑞迈特 | 91.71 | 46.32 | -0.50 | -0.54% | 16323 | 14915.24 | 2.89% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 128601 | 2336.55 | 1.58% | | 002985 | 北摩高科 | 30.77 | -2950.20 | -0.17 | -0.55% | 55544 | 17211.2 | 2.80% | | 600733 | 北汽蓝谷 | 8.96 | -7.25 | -0.05 | -0.55% | 1331177 | 120223 | 2.72% | | 300058 | 蓝色光标 | 6.95 | -88.60 | -0.04 | -0.57% | 1376820 | 95025.99 | 4.02% | | 601126 | 四方股份 | 17.23 | 18.50 | -0.10 | -0.58% | 93639 | 16173.49 | 1.14% | | 002462 | 嘉事堂 | 14.93 | 33.17 | -0.09 | -0.60% | 57115 | 8501.44 | 1.96% | | 600860 | 京城股份 | 12.90 | 3379.94 | -0.08 | -0.62% | 115342 | 14854.13 | 2.61% | | 872808 | 曙光数创 | 62.72 | 335.82 | -0.40 | -0.63% | 43759 | 27783.22 | 2.25% | | 688466 | 金科环境 | 23.09 | 40.80 | -0.15 | -0.65% | 20494.07 | 4783.334 | 1.66% | | 600900 | 长江电力 | 27.68 | 19.85 | -0.18 | -0.65% | 1100818 | 304151.4 | 0.46% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.04 | -0.73% | 236979 | 12931.05 | 0.93% | | 002371 | 北方华创 | 326.70 | 38.88 | -2.39 | -0.73% | 37345 | 122338.8 | 0.52% | | 002878 | 元隆雅图 | 18.78 | -26.17 | -0.14 | -0.74% | 124244 | 23315.38 | 5.30% | | 002542 | 中化岩土 | 3.95 | -5.15 | -0.03 | -0.75% | 856720 | 33829.65 | 5.53% | | 300384 | 三联虹普 | 19.54 | 19.50 | -0.15 | -0.76% | 53249 | 10447.26 | 2.42% | | 300005 | 探路者 | 9.07 | 94.55 | -0.07 | -0.77% | 544786 | 49012.44 | 6.17% | | 601628 | 中国人寿 | 40.44 | 9.93 | -0.33 | -0.81% | 137601 | 55801.19 | 0.07% | | 301270 | 汉仪股份 | 45.51 | 287.50 | -0.39 | -0.85% | 29296 | 13470.69 | 3.96% | | 600730 | 中国高科 | 8.12 | 108.48 | -0.07 | -0.85% | 135520 | 11036.79 | 2.31% | | 600028 | 中国石化 | 5.69 | 15.24 | -0.05 | -0.87% | 1037863 | 59157.2 | 0.11% | | 601668 | 中国建筑 | 5.67 | 5.06 | -0.05 | -0.87% | 1843001 | 104722.9 | 0.45% | | 601991 | 大唐发电 | 3.38 | 11.56 | -0.03 | -0.88% | 996592.9 | 33667.09 | 0.80% | | 601669 | 中国电建 | 6.39 | 9.44 | -0.06 | -0.93% | 3074861 | 195835.5 | 2.35% | | 688349 | 三一重能 | 27.58 | 24.96 | -0.26 | -0.93% | 54226.5 | 15087.86 | 2.31% | | 688246 | 嘉和美康 | 35.98 | -18.92 | -0.37 | -1.02% | 46987.32 | 16979.44 | 3.42% | | 601398 | 工商银行 | 7.71 | 7.58 | -0.08 | -1.03% | 2848414 | 219894.9 | 0.11% | | 601988 | 中国银行 | 5.61 | 7.65 | -0.06 | -1.06% | 2263192 | 127182.7 | 0.11% | | 601169 | 北京银行 | 6.46 | 5.33 | -0.07 | -1.07% | 901224.9 | 58329.29 | 0.43% | | 836208 | 青矩技术 | 28.54 | 21.19 | -0.31 | -1.07% | 25905 | 7417.053 | 2.96% | | 003005 | 竞业达 | 23.62 | 116.18 | -0.26 | -1.09% | 93944 | 21985.42 | 7.40% | | 601658 | 邮储银行 | 5.95 | 8.33 | -0.07 | -1.16% | 1451757 | 86740.96 | 0.22% | | 000959 | 首钢股份 | 4.21 | 39.86 | -0.05 | -1.17% | 208504 | 8817.42 | 0.32% | | 000970 | 中科三环 | 13.92 | 136.21 | -0.17 | -1.21% | 505087 | 70352.45 | 4.15% | | 601319 | 中国人保 | 8.16 | 7.72 | -0.10 | -1.21% | 657631 | 54014.27 | 0.19% | | 601939 | 建设银行 | 9.48 | 7.47 | -0.12 | -1.25% | 1125165 | 106900 | 1.17% | | 002829 | 星网宇达 | 22.78 | -20.83 | -0.29 | -1.26% | 138356 | 31629.07 | 9.47% | | 002933 | 新兴装备 | 38.18 | 127.40 | -0.49 | -1.27% | 64839 | 24927.15 | 5.68% | | 300045 | 华力创通 | 22.18 | -90.92 | -0.29 | -1.29% | 459725 | 102671.7 | 8.90% | | 601117 | 中国化学 | 8.19 | 8.45 | -0.11 | -1.33% | 418278 | 34432.87 | 0.69% | | 002771 | 真视通 | 17.85 | -241.06 | -0.24 | -1.33% | 174812 | 31644.1 | 10.23% | | 300315 | 掌趣科技 | 5.94 | 193.81 | -0.08 | -1.33% | 2172258 | 128401.3 | 8.41% | | 833429 | 康比特 | 22.11 | 30.46 | -0.30 | -1.34% | 16398 | 3648.584 | 1.45% | | 600016 | 民生银行 | 4.90 | 6.79 | -0.07 | -1.41% | 1852168 | 91080.05 | 0.52% | | 300662 | 科锐国际 | 34.08 | 30.15 | -0.49 | -1.42% | 89352 | 30316.78 | 4.55% | | 600886 | 国投电力 | 14.92 | 17.86 | -0.22 | -1.45% | 180221 | 26894.36 | 0.24% | | 600968 | 海油发展 | 4.04 | 10.95 | -0.06 | -1.46% | 508655 | 20523.54 | 0.50% | | 600015 | 华夏银行 | 8.00 | 4.74 | -0.12 | -1.48% | 382903 | 30752.47 | 0.25% | | 601998 | 中信银行 | 8.26 | 6.67 | -0.13 | -1.55% | 398842 | 33067.34 | 0.10% | | 601336 | 新华保险 | 62.58 | 7.19 | -1.00 | -1.57% | 254378 | 158683.7 | 1.22% | | 601818 | 光大银行 | 4.08 | 5.78 | -0.07 | -1.69% | 1737638 | 71150.04 | 0.37% | | 603590 | 康辰药业 | 55.30 | 195.57 | -0.99 | -1.76% | 37890 | 21152.29 | 2.41% | | 300455 | 航天智装 | 19.40 | 208.97 | -0.35 | -1.77% | 799440 | 155976.2 | 11.28% | | 605599 | 菜百股份 | 15.52 | 15.75 | -0.30 | -1.90% | 55337 | 8644 | 0.71% | | 601857 | 中国石油 | 8.60 | 9.50 | -0.17 | -1.94% | 1175872 | 101598.6 | 0.07% | | 688520 | 神州细胞 | 64.99 | 285.09 | -1.31 | -1.98% | 44748.98 | 29501.65 | 1.00% | | 300139 | 晓程科技 | 19.12 | 110.72 | -0.40 | -2.05% | 223262 | 42288.78 | 9.56% | | 688500 | 慧辰股份 | 84.47 | -121.68 | -1.83 | -2.12% | 30546.95 | 25475 | 4.17% | | 430017 | 星昊医药 | 22.38 | 43.07 | -0.49 | -2.14% | 50194 | 11170.35 | 4.13% | | 000609 | ST中迪 | 3.19 | -3.89 | -0.07 | -2.15% | 80685 | 2595.49 | 2.77% | | 600977 | 中国电影 | 13.49 | -259.09 | -0.30 | -2.18% | 423638 | 57254.39 | 2.27% | | 600198 | 大唐电信 | 8.94 | 407.19 | -0.20 | -2.19% | 592230 | 53150.36 | 4.55% | | 300213 | 佳讯飞鸿 | 9.63 | 104.37 | -0.22 | -2.23% | 319375 | 31004.38 | 5.85% | | 000603 | 盛达资源 | 15.66 | 26.54 | -0.37 | -2.31% | 145298 | 22790.62 | 2.18% | | 688084 | 晶品特装 | 99.32 | -145.95 | -2.49 | -2.45% | 31416.4 | 31762.67 | 8.89% | | 600578 | 京能电力 | 4.27 | 12.30 | -0.11 | -2.51% | 471699 | 20207.28 | 0.70% | | 601989 | 中国重工 | 5.01 | 67.41 | -0.14 | -2.72% | 4792302 | 241375.1 | 2.10% | | 600489 | 中金黄金 | 14.61 | 19.45 | -0.42 | -2.79% | 822212.9 | 120747.2 | 1.70% | | 688068 | 热景生物 | 235.11 | -99.04 | -7.91 | -3.25% | 17486.36 | 41863.83 | 1.89% | | 002963 | 豪尔赛 | 13.33 | -9.68 | -0.45 | -3.27% | 62490 | 8293.18 | 5.08% | | 300289 | 利德曼 | 10.53 | -77.78 | -0.40 | -3.66% | 1318751 | 145225.6 | 24.28% | | 830879 | 基康技术 | 28.73 | 57.74 | -1.11 | -3.72% | 65290 | 18939.52 | 4.84% | | 000729 | 燕京啤酒 | 12.60 | 31.75 | -0.52 | -3.96% | 544038 | 68698.44 | 2.17% | | 300251 | 光线传媒 | 19.80 | 30.84 | -0.85 | -4.12% | 983532 | 194138.5 | 3.54% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 379756 | 18038.41 | 0.86% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 232594 | 12502.48 | 3.25% |
|