|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨丰科技(603685)电气机械和器材制造业上涨家数:73下跌家数:280平均涨幅:-1.31%平均换手:3.51%总成交额:1548.43亿元 更新时间：2025-11-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300093 | *ST金刚 | 15.42 | -9.85 | +2.36 | +18.07% | 187321 | 28684.51 | 6.71% | | 300477 | ST合纵 | 4.02 | -7.36 | +0.27 | +7.20% | 2538474 | 93998.28 | 25.62% | | 603381 | 永臻股份 | 22.00 | 56.80 | +1.16 | +5.57% | 157693 | 35272.66 | 11.09% | | 603398 | *ST沐邦 | 9.96 | -3.61 | +0.47 | +4.95% | 426378 | 41228.57 | 9.83% | | 301295 | 美硕科技 | 28.44 | 136.92 | +0.94 | +3.42% | 19530 | 5423.54 | 6.64% | | 000070 | 特发信息 | 9.50 | -21.44 | +0.30 | +3.26% | 315166 | 29844.7 | 3.55% | | 688676 | 金盘科技 | 76.88 | 53.86 | +2.03 | +2.71% | 182945.1 | 140063.7 | 3.98% | | 300499 | 高澜股份 | 26.68 | 5213.87 | +0.69 | +2.65% | 213228 | 56032.78 | 7.86% | | 300632 | 光莆股份 | 13.88 | 171.48 | +0.35 | +2.59% | 128125 | 17752.56 | 5.79% | | 603551 | 奥普科技 | 11.98 | 15.83 | +0.29 | +2.48% | 32931 | 3895.9 | 0.86% | | 300626 | 华瑞股份 | 15.02 | -434.43 | +0.34 | +2.32% | 253948 | 38467.1 | 14.12% | | 002865 | 钧达股份 | 44.29 | -21.85 | +0.89 | +2.05% | 274166 | 122223.6 | 12.19% | | 603530 | 神马电力 | 40.70 | 47.21 | +0.80 | +2.01% | 84987 | 34478.52 | 1.99% | | 002738 | 中矿资源 | 71.22 | 123.69 | +1.35 | +1.93% | 438726 | 319190.3 | 6.17% | | 002005 | ST德豪 | 2.86 | -85.83 | +0.05 | +1.78% | 175008 | 5042.19 | 1.00% | | 600651 | 飞乐音响 | 7.97 | 402.48 | +0.12 | +1.53% | 164238 | 12967.15 | 0.66% | | 002290 | 禾盛新材 | 37.99 | 60.35 | +0.54 | +1.44% | 56334 | 21131.32 | 2.28% | | 002617 | 露笑科技 | 8.57 | 61.01 | +0.12 | +1.42% | 669158 | 57362.14 | 3.54% | | 002953 | 日丰股份 | 13.62 | 38.54 | +0.19 | +1.41% | 263749 | 35901.87 | 12.40% | | 002851 | 麦格米特 | 72.81 | 168.58 | +1.01 | +1.41% | 116804 | 85103.46 | 2.55% | | 000921 | 海信家电 | 26.25 | 10.80 | +0.35 | +1.35% | 73185 | 19142.78 | 0.80% | | 301362 | 民爆光电 | 42.26 | 22.84 | +0.53 | +1.27% | 4871 | 2045.64 | 1.64% | | 300491 | 通合科技 | 25.96 | 193.78 | +0.31 | +1.21% | 95878 | 25210.95 | 6.16% | | 603486 | 科沃斯 | 80.88 | 29.11 | +0.96 | +1.20% | 33005 | 26635.78 | 0.58% | | 600478 | 科力远 | 7.60 | 66.90 | +0.09 | +1.20% | 732240 | 56336.28 | 4.40% | | 688169 | 石头科技 | 160.73 | 27.01 | +1.80 | +1.13% | 20723.54 | 33304.18 | 0.80% | | 600973 | 宝胜股份 | 5.40 | -27.91 | +0.06 | +1.12% | 468670 | 24932.3 | 3.42% | | 301008 | 宏昌科技 | 37.24 | 143.73 | +0.40 | +1.09% | 20273 | 7546.91 | 1.75% | | 600690 | 海尔智家 | 26.79 | 11.99 | +0.27 | +1.02% | 286232 | 76918.87 | 0.46% | | 600869 | 远东股份 | 7.05 | -306.31 | +0.07 | +1.00% | 200654 | 14168.58 | 0.90% | | 301668 | 昊创瑞通 | 52.29 | 51.20 | +0.51 | +0.98% | 19959 | 10379.77 | 8.66% | | 002491 | 通鼎互联 | 5.25 | 1725.06 | +0.05 | +0.96% | 193733 | 10099.96 | 1.65% | | 002508 | 老板电器 | 19.92 | 12.28 | +0.18 | +0.91% | 70602 | 14068.33 | 0.76% | | 603355 | 莱克电气 | 29.29 | 17.26 | +0.26 | +0.90% | 48473 | 14025.49 | 0.85% | | 688793 | 倍轻松 | 29.47 | -36.99 | +0.24 | +0.82% | 9560.76 | 2806.648 | 1.11% | | 600520 | 三佳科技 | 27.42 | 479.17 | +0.22 | +0.81% | 37487 | 10304.31 | 2.37% | | 600089 | 特变电工 | 23.21 | 22.05 | +0.18 | +0.78% | 2935795 | 686831.8 | 5.81% | | 603897 | 长城科技 | 24.85 | 19.57 | +0.19 | +0.77% | 28197 | 6996.85 | 1.37% | | 000333 | 美的集团 | 77.94 | 13.39 | +0.54 | +0.70% | 261929 | 205017.5 | 0.38% | | 002176 | 江特电机 | 12.26 | -59.79 | +0.08 | +0.66% | 2170954 | 271109.4 | 12.73% | | 002922 | 伊戈尔 | 28.29 | 45.93 | +0.18 | +0.64% | 229572 | 65004.15 | 6.11% | | 002882 | 金龙羽 | 31.01 | 113.16 | +0.19 | +0.62% | 123649 | 39163.32 | 5.01% | | 002756 | 永兴材料 | 54.75 | 48.86 | +0.33 | +0.61% | 334897 | 187849.2 | 8.62% | | 603219 | 富佳股份 | 16.23 | 59.37 | +0.09 | +0.56% | 24686 | 4004.49 | 0.44% | | 300018 | 中元股份 | 10.88 | 42.92 | +0.06 | +0.55% | 132122 | 14298.29 | 2.94% | | 301012 | 扬电科技 | 26.87 | 102.92 | +0.14 | +0.52% | 93149 | 24921.28 | 6.49% | | 300274 | 阳光电源 | 177.36 | 24.00 | +0.86 | +0.49% | 599554 | 1087868 | 3.77% | | 002677 | 浙江美大 | 8.43 | 250.50 | +0.04 | +0.48% | 158679 | 13365.77 | 2.97% | | 300894 | 火星人 | 12.72 | -23.26 | +0.06 | +0.47% | 55648 | 7099.01 | 1.89% | | 000651 | 格力电器 | 40.35 | 7.13 | +0.19 | +0.47% | 332902 | 134588.1 | 0.60% | | 600885 | 宏发股份 | 30.01 | 23.92 | +0.14 | +0.47% | 151332 | 45099.25 | 1.04% | | 600983 | 惠而浦 | 10.14 | 16.70 | +0.04 | +0.40% | 15819 | 1601.28 | 0.21% | | 300342 | 天银机电 | 18.63 | 133.31 | +0.07 | +0.38% | 162793 | 30425.06 | 3.89% | | 002543 | 万和电气 | 10.98 | 11.96 | +0.04 | +0.37% | 34663 | 3808.63 | 0.52% | | 603868 | 飞科电器 | 35.96 | 34.78 | +0.12 | +0.33% | 6615 | 2380.79 | 0.15% | | 002606 | 大连电瓷 | 9.15 | 23.50 | +0.03 | +0.33% | 76664 | 7017.64 | 1.82% | | 300808 | 久量股份 | 27.69 | -86.46 | +0.08 | +0.29% | 6867 | 1899.03 | 0.58% | | 300444 | 双杰电气 | 10.77 | 95.92 | +0.03 | +0.28% | 1717867 | 194889.7 | 27.64% | | 300283 | 温州宏丰 | 7.78 | -78.35 | +0.02 | +0.26% | 167335 | 13087.69 | 4.56% | | 300625 | 三雄极光 | 12.51 | -147.03 | +0.03 | +0.24% | 20273 | 2539.83 | 1.25% | | 002350 | 北京科锐 | 8.62 | 70.52 | +0.02 | +0.23% | 167116 | 14449.78 | 3.15% | | 002959 | 小熊电器 | 44.88 | 19.97 | +0.10 | +0.22% | 16301 | 7308.88 | 1.07% | | 603063 | 禾望电气 | 30.41 | 26.69 | +0.06 | +0.20% | 110304 | 33452.52 | 2.41% | | 920100 | 三协电机 | 62.02 | -- | +0.10 | +0.16% | 11434 | 7001.226 | 6.69% | | 603303 | 得邦照明 | 13.25 | 22.08 | +0.02 | +0.15% | 14219 | 1886.56 | 0.30% | | 000521 | 长虹美菱 | 6.89 | 10.80 | +0.01 | +0.15% | 83041 | 5707.36 | 0.95% | | 300913 | 兆龙互连 | 48.66 | 75.56 | +0.06 | +0.12% | 36402 | 17804.92 | 1.42% | | 605277 | 新亚电子 | 21.89 | 33.71 | +0.02 | +0.09% | 39209 | 8635.66 | 1.23% | | 002270 | 华明装备 | 25.22 | 32.22 | +0.02 | +0.08% | 90601 | 23048.97 | 1.01% | | 603519 | 立霸股份 | 12.64 | 20.17 | +0.01 | +0.08% | 21807 | 2762.29 | 0.82% | | 000922 | 佳电股份 | 12.85 | 36.31 | +0.01 | +0.08% | 110120 | 14211.61 | 1.88% | | 603677 | 奇精机械 | 19.44 | 54.74 | +0.01 | +0.05% | 23313 | 4527.65 | 1.21% | | 301502 | 华阳智能 | 46.51 | 80.33 | +0.01 | +0.02% | 4405 | 2053.17 | 1.87% | | 300032 | 金龙机电 | 5.26 | -135.32 | 0.00 | 0.00% | 226374 | 11878.47 | 2.82% | | 002531 | 天顺风能 | 7.13 | -732.59 | 0.00 | 0.00% | 127934 | 9150.369 | 0.72% | | 603333 | 尚纬股份 | 7.60 | -166.65 | 0.00 | 0.00% | 76748 | 5821.33 | 1.23% | | 002801 | 微光股份 | 32.48 | 26.71 | 0.00 | 0.00% | 7560 | 2461.14 | 0.65% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 301359 | 东南电子 | 20.18 | 57.60 | 0.00 | 0.00% | 17801 | 3593.3 | 2.60% | | 001387 | 雪祺电气 | 14.02 | 27.33 | 0.00 | 0.00% | 20341 | 2853.24 | 1.79% | | 603515 | 欧普照明 | 17.91 | 15.52 | -0.01 | -0.06% | 9769 | 1750.28 | 0.13% | | 300447 | 全信股份 | 15.08 | -504.26 | -0.01 | -0.07% | 36370 | 5485.93 | 1.81% | | 301332 | 德尔玛 | 9.99 | 36.27 | -0.01 | -0.10% | 31194 | 3119.5 | 1.18% | | 003023 | 彩虹集团 | 24.10 | 31.02 | -0.03 | -0.12% | 48608 | 11755.7 | 4.62% | | 002705 | 新宝股份 | 14.98 | 10.97 | -0.02 | -0.13% | 41109 | 6181.92 | 0.51% | | 000049 | 德赛电池 | 27.16 | 25.02 | -0.04 | -0.15% | 101194 | 27815.25 | 2.63% | | 301023 | 江南奕帆 | 37.62 | 36.41 | -0.06 | -0.16% | 6019 | 2269.73 | 1.44% | | 301320 | 豪江智能 | 17.27 | 151.16 | -0.03 | -0.17% | 25609 | 4438.59 | 3.75% | | 603075 | 热威股份 | 21.66 | 27.48 | -0.05 | -0.23% | 7434 | 1609.04 | 1.80% | | 002892 | 科力尔 | 12.88 | 276.41 | -0.03 | -0.23% | 61726 | 7967.23 | 1.28% | | 603045 | 福达合金 | 20.68 | 47.02 | -0.05 | -0.24% | 25761 | 5332.04 | 1.90% | | 300105 | 龙源技术 | 7.88 | 51.04 | -0.02 | -0.25% | 99344 | 7839.16 | 1.93% | | 002028 | 思源电气 | 141.50 | 40.20 | -0.38 | -0.27% | 70414 | 100054.6 | 1.16% | | 688719 | 爱科赛博 | 37.86 | -652.61 | -0.11 | -0.29% | 14747.73 | 5575.946 | 1.64% | | 300265 | 通光线缆 | 9.66 | 167.19 | -0.03 | -0.31% | 70264 | 6805.5 | 1.50% | | 300252 | 金信诺 | 12.71 | 567.43 | -0.04 | -0.31% | 154189 | 19704.96 | 2.76% | | 000541 | 佛山照明 | 6.30 | 28.77 | -0.02 | -0.32% | 72132 | 4559.54 | 0.59% | | 601311 | 骆驼股份 | 9.40 | 14.79 | -0.03 | -0.32% | 196358 | 18608.88 | 1.67% | | 300933 | 中辰股份 | 8.47 | 216.71 | -0.03 | -0.35% | 101925 | 8702.551 | 1.86% | | 300129 | 泰胜风能 | 7.77 | 29.14 | -0.03 | -0.38% | 130722 | 10212.08 | 1.97% | | 300827 | 上能电气 | 40.43 | 47.65 | -0.17 | -0.42% | 590578 | 244601 | 15.33% | | 603331 | 百达精工 | 11.65 | 33.02 | -0.05 | -0.43% | 55157 | 6440.74 | 2.73% | | 920037 | 广信科技 | 89.93 | 45.95 | -0.39 | -0.43% | 5635 | 5105.812 | 1.91% | | 002184 | 海得控制 | 13.51 | -43.54 | -0.06 | -0.44% | 57414 | 7793.12 | 2.39% | | 688663 | 新风光 | 41.34 | 44.13 | -0.19 | -0.46% | 11762.54 | 4885.947 | 0.83% | | 002242 | 九阳股份 | 10.73 | 55.37 | -0.05 | -0.46% | 281108 | 30575.75 | 3.69% | | 920339 | 恒太照明 | 10.60 | 38.10 | -0.05 | -0.47% | 7872 | 830.2313 | 0.52% | | 603579 | 荣泰健康 | 24.71 | 31.36 | -0.12 | -0.48% | 32911 | 8178.03 | 1.62% | | 603215 | 比依股份 | 19.60 | 33.47 | -0.10 | -0.51% | 22953 | 4521.73 | 1.23% | | 002576 | 通达动力 | 17.21 | 33.54 | -0.09 | -0.52% | 27890 | 4824.03 | 1.72% | | 603350 | 安乃达 | 37.50 | 36.06 | -0.20 | -0.53% | 8411 | 3166.57 | 1.91% | | 002498 | 汉缆股份 | 3.70 | 22.49 | -0.02 | -0.54% | 250946 | 9332.23 | 0.75% | | 920926 | 鸿智科技 | 18.50 | 47.47 | -0.10 | -0.54% | 12004 | 2219.618 | 1.50% | | 301439 | 泓淋电力 | 15.37 | 29.74 | -0.09 | -0.58% | 25401 | 3916.34 | 1.39% | | 002879 | 长缆科技 | 16.66 | 61.27 | -0.10 | -0.60% | 21458 | 3604.91 | 1.61% | | 301418 | 协昌科技 | 37.57 | 176.38 | -0.23 | -0.61% | 5818 | 2194.82 | 1.98% | | 920682 | 球冠电缆 | 9.76 | 25.26 | -0.06 | -0.61% | 24098 | 2362.267 | 1.28% | | 002169 | 智光电气 | 7.93 | -26.23 | -0.05 | -0.63% | 199119 | 15818.74 | 2.62% | | 002035 | 华帝股份 | 6.34 | 12.31 | -0.04 | -0.63% | 99465 | 6324.44 | 1.28% | | 600517 | 国网英大 | 6.25 | 15.18 | -0.04 | -0.64% | 277037 | 17432.56 | 0.48% | | 300824 | 北鼎股份 | 12.42 | 35.70 | -0.08 | -0.64% | 24409 | 3039.76 | 0.77% | | 688330 | 宏力达 | 38.62 | 24.72 | -0.25 | -0.64% | 24841.3 | 9610.622 | 1.77% | | 002245 | 蔚蓝锂芯 | 16.62 | 26.67 | -0.11 | -0.66% | 302397 | 50847.78 | 2.79% | | 002364 | 中恒电气 | 22.53 | 131.96 | -0.15 | -0.66% | 171685 | 38835.9 | 3.08% | | 688517 | 金冠电气 | 16.51 | 26.83 | -0.11 | -0.66% | 44676.56 | 7390.946 | 3.27% | | 002745 | 木林森 | 8.82 | 59.48 | -0.06 | -0.68% | 187300 | 16570.33 | 1.76% | | 301310 | 鑫宏业 | 42.06 | 50.08 | -0.29 | -0.68% | 8948 | 3773.88 | 1.78% | | 688395 | 正弦电气 | 25.07 | 59.19 | -0.18 | -0.71% | 9249.608 | 2314.248 | 1.07% | | 000400 | 许继电气 | 26.78 | 24.28 | -0.20 | -0.74% | 272072 | 73443.23 | 2.69% | | 605378 | 野马电池 | 24.00 | 69.26 | -0.18 | -0.74% | 52494 | 12659.18 | 2.01% | | 002533 | 金杯电工 | 11.99 | 14.52 | -0.09 | -0.75% | 121320 | 14666.19 | 1.90% | | 002168 | *ST惠程 | 3.98 | -28.46 | -0.03 | -0.75% | 33346 | 1332.27 | 0.43% | | 001208 | 华菱线缆 | 11.79 | 65.46 | -0.09 | -0.76% | 47553 | 5629.98 | 1.81% | | 001382 | 新亚电缆 | 20.81 | 70.44 | -0.16 | -0.76% | 22465 | 4699.77 | 3.62% | | 601369 | 陕鼓动力 | 9.09 | 15.78 | -0.07 | -0.76% | 99075 | 9028.471 | 0.58% | | 920593 | 鼎智科技 | 32.17 | 177.98 | -0.25 | -0.77% | 14196 | 4616.779 | 0.88% | | 688349 | 三一重能 | 26.99 | 26.50 | -0.21 | -0.77% | 17964.07 | 4903.732 | 0.73% | | 002346 | 柘中股份 | 17.65 | 13.60 | -0.14 | -0.79% | 24752 | 4364.54 | 0.63% | | 603050 | 科林电气 | 17.49 | 28.65 | -0.14 | -0.79% | 25365 | 4457.46 | 0.63% | | 300593 | 新雷能 | 22.28 | -26.68 | -0.18 | -0.80% | 167267 | 37851.69 | 3.73% | | 300820 | 英杰电气 | 57.17 | 59.56 | -0.48 | -0.83% | 41168 | 23814.62 | 3.71% | | 002112 | 三变科技 | 13.93 | 49.70 | -0.12 | -0.85% | 252317 | 35648.2 | 9.63% | | 603988 | 中电电机 | 24.20 | 133.90 | -0.21 | -0.86% | 33018 | 8011.831 | 1.40% | | 002546 | 新联电子 | 6.91 | 8.24 | -0.06 | -0.86% | 203467 | 14130.62 | 2.54% | | 301291 | 明阳电气 | 43.45 | 19.54 | -0.38 | -0.87% | 52108 | 22795.28 | 3.23% | | 300222 | 科大智能 | 11.37 | 79.46 | -0.10 | -0.87% | 78674 | 9023 | 1.24% | | 002823 | 凯中精密 | 15.86 | 22.33 | -0.14 | -0.88% | 60094 | 9605.271 | 2.75% | | 002090 | 金智科技 | 11.32 | 55.18 | -0.10 | -0.88% | 98265 | 11133.24 | 2.48% | | 300833 | 浩洋股份 | 40.29 | 28.70 | -0.36 | -0.89% | 6827 | 2768.67 | 0.84% | | 603016 | 新宏泰 | 25.22 | 56.39 | -0.23 | -0.90% | 9149 | 2325.52 | 0.62% | | 603606 | 东方电缆 | 58.93 | 40.94 | -0.54 | -0.91% | 25560 | 15146.01 | 0.37% | | 300340 | 科恒股份 | 14.08 | -17.93 | -0.13 | -0.91% | 174019 | 25222.42 | 6.36% | | 920062 | 科润智控 | 10.70 | 54.80 | -0.10 | -0.93% | 32601 | 3513.739 | 2.44% | | 600241 | 时代万恒 | 9.60 | 1252.43 | -0.09 | -0.93% | 117499 | 11375.94 | 3.99% | | 603344 | 星德胜 | 25.36 | 25.43 | -0.24 | -0.94% | 11984 | 3059.58 | 2.22% | | 300932 | 三友联众 | 11.62 | 49.76 | -0.11 | -0.94% | 36828 | 4299.04 | 1.62% | | 300153 | 科泰电源 | 30.57 | 203.21 | -0.29 | -0.94% | 72860 | 22383.21 | 2.29% | | 600202 | 哈空调 | 6.31 | -135.16 | -0.06 | -0.94% | 80025 | 5064.19 | 2.09% | | 600847 | 万里股份 | 12.58 | -40.51 | -0.12 | -0.94% | 41064 | 5185.53 | 2.68% | | 300279 | 和晶科技 | 7.28 | 54.88 | -0.07 | -0.95% | 84078 | 6166.49 | 1.82% | | 920108 | 宏海科技 | 14.37 | 77.37 | -0.14 | -0.96% | 5843 | 846.7866 | 1.65% | | 600312 | 平高电气 | 17.29 | 20.43 | -0.17 | -0.97% | 207376 | 36210.58 | 1.53% | | 002452 | 长高电新 | 8.11 | 18.38 | -0.08 | -0.98% | 113683 | 9275.271 | 2.20% | | 300341 | 麦克奥迪 | 17.01 | 48.02 | -0.17 | -0.99% | 57126 | 9754.32 | 1.11% | | 920496 | 许昌智能 | 10.84 | 40.96 | -0.11 | -1.00% | 26020 | 2826.924 | 1.79% | | 600268 | 国电南自 | 10.81 | 24.60 | -0.11 | -1.01% | 197562 | 21477.97 | 1.95% | | 301222 | 浙江恒威 | 30.22 | 29.21 | -0.31 | -1.02% | 10505 | 3195.43 | 1.32% | | 603819 | 神力股份 | 11.65 | 96.35 | -0.12 | -1.02% | 34929 | 4072.8 | 1.60% | | 001259 | 利仁科技 | 29.83 | 448.19 | -0.31 | -1.03% | 11695 | 3509.39 | 2.46% | | 600522 | 中天科技 | 16.05 | 19.12 | -0.17 | -1.05% | 381584 | 61834.5 | 1.12% | | 300617 | 安靠智电 | 32.01 | 44.21 | -0.34 | -1.05% | 17489 | 5629.36 | 1.24% | | 002139 | 拓邦股份 | 13.05 | 30.15 | -0.14 | -1.06% | 90506 | 11888.75 | 0.85% | | 002580 | 圣阳股份 | 13.48 | 30.73 | -0.15 | -1.10% | 145868 | 19880.34 | 3.22% | | 002335 | 科华数据 | 52.90 | 64.67 | -0.60 | -1.12% | 130262 | 69316.49 | 2.86% | | 603195 | 公牛集团 | 42.98 | 19.49 | -0.49 | -1.13% | 33612 | 14532.79 | 0.19% | | 605222 | 起帆电缆 | 17.47 | 48.50 | -0.20 | -1.13% | 29519 | 5199.92 | 0.71% | | 605555 | 德昌股份 | 17.19 | 30.68 | -0.20 | -1.15% | 45797 | 7915.649 | 0.95% | | 603031 | 安孚科技 | 38.55 | 51.59 | -0.45 | -1.15% | 23416 | 9105.8 | 1.11% | | 002334 | 英威腾 | 8.55 | 24.97 | -0.10 | -1.16% | 142894 | 12296.42 | 1.95% | | 920639 | 晨光电缆 | 8.35 | 78.09 | -0.10 | -1.18% | 16092 | 1353.025 | 1.38% | | 688819 | 天能股份 | 33.10 | 22.19 | -0.40 | -1.19% | 28038.58 | 9399.152 | 0.29% | | 603488 | 展鹏科技 | 8.25 | -78.34 | -0.10 | -1.20% | 36809 | 3041.82 | 1.26% | | 600590 | 泰豪科技 | 9.05 | -10.40 | -0.11 | -1.20% | 119393 | 10834.32 | 1.42% | | 688681 | 科汇股份 | 18.06 | 37.55 | -0.22 | -1.20% | 19733.39 | 3563.78 | 1.89% | | 002614 | 奥佳华 | 7.29 | 66.35 | -0.09 | -1.22% | 137875 | 10072.65 | 3.13% | | 920627 | 力王股份 | 24.94 | 82.72 | -0.32 | -1.27% | 11734 | 2953.749 | 2.51% | | 002527 | 新时达 | 16.35 | -44.91 | -0.21 | -1.27% | 57067 | 9388.13 | 1.08% | | 301031 | 中熔电气 | 102.48 | 32.60 | -1.32 | -1.27% | 19307 | 19716.69 | 2.81% | | 301636 | 泽润新能 | 50.89 | 38.36 | -0.66 | -1.28% | 6465 | 3314.12 | 4.05% | | 601126 | 四方股份 | 26.21 | 26.95 | -0.34 | -1.28% | 190669 | 50360.05 | 2.31% | | 001326 | 联域股份 | 44.71 | 122.08 | -0.58 | -1.28% | 5986 | 2695.36 | 2.48% | | 300001 | 特锐德 | 27.60 | 25.21 | -0.36 | -1.29% | 225267 | 62606.55 | 2.18% | | 301226 | 祥明智能 | 28.35 | 108.06 | -0.37 | -1.29% | 17609 | 5034.37 | 1.62% | | 603861 | 白云电器 | 12.12 | 29.70 | -0.16 | -1.30% | 142658 | 17294.75 | 2.70% | | 920718 | 合肥高科 | 17.25 | 24.16 | -0.23 | -1.32% | 6112 | 1056.802 | 1.43% | | 002056 | 横店东磁 | 19.37 | 13.39 | -0.26 | -1.32% | 194057 | 38038.8 | 1.19% | | 300040 | 九洲集团 | 6.63 | -7.42 | -0.09 | -1.34% | 125917 | 8396.56 | 2.43% | | 002860 | 星帅尔 | 14.64 | 30.02 | -0.20 | -1.35% | 124263 | 18274.16 | 3.55% | | 603028 | 赛福天 | 8.01 | -14.37 | -0.11 | -1.35% | 97072 | 7812.09 | 3.42% | | 301266 | 宇邦新材 | 36.66 | 89.63 | -0.52 | -1.40% | 16264 | 6004.64 | 1.56% | | 600379 | 宝光股份 | 11.92 | 55.60 | -0.17 | -1.41% | 53965 | 6482.49 | 1.63% | | 002276 | 万马股份 | 16.08 | 32.64 | -0.23 | -1.41% | 278912 | 45251.62 | 2.77% | | 300124 | 汇川技术 | 69.99 | 36.53 | -1.01 | -1.42% | 176255 | 124398.6 | 0.74% | | 002638 | 勤上股份 | 2.77 | -10.30 | -0.04 | -1.42% | 186908 | 5208.69 | 1.38% | | 603070 | 万控智造 | 13.75 | 59.61 | -0.20 | -1.43% | 21193 | 2929.4 | 0.54% | | 002249 | 大洋电机 | 10.15 | 23.48 | -0.15 | -1.46% | 698164.9 | 71450.28 | 3.79% | | 300670 | 大烨智能 | 8.05 | -39.72 | -0.12 | -1.47% | 85135 | 6845.209 | 3.79% | | 300035 | 中科电气 | 23.42 | 30.80 | -0.35 | -1.47% | 327238 | 77835.3 | 5.61% | | 301187 | 欧圣电气 | 23.39 | 29.92 | -0.35 | -1.47% | 11482 | 2700.98 | 0.45% | | 600192 | 长城电工 | 9.34 | -15.61 | -0.14 | -1.48% | 105506 | 9893.631 | 2.39% | | 300403 | 汉宇集团 | 14.01 | 37.63 | -0.21 | -1.48% | 149022 | 21053.98 | 3.49% | | 600212 | 绿能慧充 | 7.98 | 183.16 | -0.12 | -1.48% | 170726 | 13737.1 | 3.32% | | 002692 | 远程股份 | 5.29 | 55.69 | -0.08 | -1.49% | 121699 | 6462.43 | 1.70% | | 300713 | 英可瑞 | 18.38 | -34.52 | -0.28 | -1.50% | 25307 | 4684.24 | 2.93% | | 300660 | 江苏雷利 | 46.40 | 65.17 | -0.71 | -1.51% | 36998 | 17337.1 | 0.83% | | 300048 | 合康新能 | 5.82 | 89.32 | -0.09 | -1.52% | 261035 | 15252.74 | 2.32% | | 603703 | 盛洋科技 | 11.59 | -131.44 | -0.18 | -1.53% | 75428 | 8788.36 | 1.82% | | 603370 | 华新精科 | 46.20 | 45.51 | -0.72 | -1.53% | 12664 | 5894.4 | 3.69% | | 003021 | 兆威机电 | 102.35 | 99.68 | -1.60 | -1.54% | 22762 | 23495.36 | 1.10% | | 300141 | 和顺电气 | 11.48 | -65.45 | -0.18 | -1.54% | 86512 | 10002.71 | 3.40% | | 601179 | 中国西电 | 8.84 | 37.58 | -0.14 | -1.56% | 2042179 | 183368.4 | 3.98% | | 300510 | 金冠股份 | 4.42 | -9.47 | -0.07 | -1.56% | 192685 | 8568.66 | 2.34% | | 603685 | 晨丰科技 | 18.71 | 148.41 | -0.30 | -1.58% | 18904 | 3572.04 | 1.01% | | 605066 | 天正电气 | 7.46 | 30.69 | -0.12 | -1.58% | 106823 | 8017.33 | 2.13% | | 920046 | 亿能电力 | 14.20 | 109.31 | -0.23 | -1.59% | 27879 | 4020.874 | 4.35% | | 300569 | 天能重工 | 6.15 | -34.33 | -0.10 | -1.60% | 213666 | 13272.84 | 2.10% | | 002358 | 森源电气 | 5.53 | 50.49 | -0.09 | -1.60% | 264408 | 14698.2 | 2.84% | | 002733 | 雄韬股份 | 20.74 | 94.03 | -0.34 | -1.61% | 132042 | 27673.14 | 3.58% | | 301327 | 华宝新能 | 57.50 | 45.04 | -0.95 | -1.63% | 14528 | 8412.311 | 1.90% | | 920768 | 拾比佰 | 12.64 | 28.62 | -0.21 | -1.63% | 24321 | 3100.272 | 3.18% | | 002560 | 通达股份 | 8.28 | 50.94 | -0.14 | -1.66% | 145665 | 12168.85 | 3.22% | | 603489 | 八方股份 | 30.74 | 90.73 | -0.52 | -1.66% | 40139 | 12349.69 | 1.71% | | 920239 | 长虹能源 | 34.26 | 27.00 | -0.58 | -1.66% | 23132 | 8068.145 | 1.29% | | 002668 | TCL智家 | 10.61 | 9.82 | -0.18 | -1.67% | 130850 | 13977.32 | 1.21% | | 300069 | 金利华电 | 19.31 | 97.28 | -0.33 | -1.68% | 42191 | 8195.431 | 3.61% | | 600261 | 阳光照明 | 3.50 | 25.97 | -0.06 | -1.69% | 187727 | 6601.22 | 1.41% | | 300407 | 凯发电气 | 12.24 | 40.41 | -0.21 | -1.69% | 64820 | 7968.209 | 2.69% | | 301609 | 山大电力 | 47.71 | 58.52 | -0.82 | -1.69% | 13560 | 6528.56 | 3.90% | | 603829 | 洛凯股份 | 23.58 | 37.88 | -0.41 | -1.71% | 149214 | 35347 | 8.17% | | 002518 | 科士达 | 45.58 | 54.92 | -0.82 | -1.77% | 106177 | 49240.68 | 1.88% | | 920018 | 宏远股份 | 29.90 | 38.39 | -0.54 | -1.77% | 15273 | 4591.024 | 3.45% | | 688411 | 海博思创 | 302.50 | 56.92 | -5.50 | -1.79% | 36818.87 | 114860.8 | 9.71% | | 600487 | 亨通光电 | 19.64 | 17.12 | -0.36 | -1.80% | 443762 | 87728.09 | 1.81% | | 301210 | 金杨股份 | 40.98 | 88.08 | -0.76 | -1.82% | 14868 | 6147.59 | 3.42% | | 603583 | 捷昌驱动 | 34.12 | 35.68 | -0.64 | -1.84% | 36475 | 12545.06 | 0.95% | | 688390 | 固德威 | 57.27 | 1305.81 | -1.09 | -1.87% | 64013.08 | 37365.5 | 2.63% | | 301120 | 新特电气 | 18.15 | -304.39 | -0.35 | -1.89% | 135958 | 24922.37 | 6.22% | | 601616 | 广电电气 | 4.08 | 182.18 | -0.08 | -1.92% | 207547 | 8529.18 | 2.43% | | 603507 | 振江股份 | 23.40 | 75.82 | -0.46 | -1.93% | 49097 | 11581.64 | 2.70% | | 605336 | 帅丰电器 | 15.75 | 150.69 | -0.31 | -1.93% | 43159 | 6858.08 | 2.35% | | 002706 | 良信股份 | 10.15 | 37.30 | -0.20 | -1.93% | 295147 | 30134.68 | 3.23% | | 688005 | 容百科技 | 34.94 | -1035.12 | -0.69 | -1.94% | 698598.9 | 249581.5 | 9.78% | | 002339 | 积成电子 | 8.07 | 87.67 | -0.16 | -1.94% | 113309 | 9191.14 | 2.37% | | 920368 | 连城数控 | 28.46 | 113.74 | -0.57 | -1.96% | 25624 | 7396.855 | 1.15% | | 600732 | 爱旭股份 | 14.90 | -10.44 | -0.30 | -1.97% | 226638 | 34149.06 | 1.43% | | 002300 | 太阳电缆 | 6.92 | 61.98 | -0.14 | -1.98% | 452588 | 31718.16 | 6.27% | | 301361 | 众智科技 | 34.23 | 40.30 | -0.70 | -2.00% | 25159 | 8662.7 | 8.26% | | 301386 | 未来电器 | 24.38 | 35.21 | -0.50 | -2.01% | 23746 | 5824.77 | 5.53% | | 920985 | 海泰新能 | 9.04 | -12.21 | -0.19 | -2.06% | 31981 | 2918.899 | 1.46% | | 600481 | 双良节能 | 6.15 | -8.61 | -0.13 | -2.07% | 383645 | 23868.35 | 2.05% | | 002471 | 中超控股 | 4.24 | -146.67 | -0.09 | -2.08% | 465172 | 19836.38 | 3.48% | | 600336 | 澳柯玛 | 7.53 | -99.47 | -0.16 | -2.08% | 170967 | 12896.26 | 2.14% | | 301590 | 优优绿能 | 168.30 | 38.09 | -3.58 | -2.08% | 4671 | 7923.95 | 5.72% | | 605117 | 德业股份 | 78.10 | 23.11 | -1.67 | -2.09% | 95521 | 75514.67 | 1.05% | | 600550 | 保变电气 | 10.12 | 118.06 | -0.22 | -2.13% | 1048841 | 107402.5 | 5.70% | | 301388 | 欣灵电气 | 30.30 | 137.76 | -0.66 | -2.13% | 18361 | 5615.09 | 6.71% | | 605288 | 凯迪股份 | 87.31 | 139.19 | -1.94 | -2.17% | 14996 | 13361.64 | 2.14% | | 603097 | 江苏华辰 | 25.17 | 40.88 | -0.56 | -2.18% | 33062 | 8367 | 2.07% | | 300217 | 东方电热 | 5.39 | 42.23 | -0.12 | -2.18% | 344052 | 18711.5 | 2.80% | | 002227 | 奥特迅 | 13.30 | -41.73 | -0.30 | -2.21% | 114627 | 15391.94 | 4.66% | | 301155 | 海力风电 | 80.04 | 53.38 | -1.84 | -2.25% | 16578 | 13325.68 | 1.34% | | 603728 | 鸣志电器 | 63.73 | 331.73 | -1.47 | -2.25% | 38984 | 25071.14 | 0.93% | | 688032 | 禾迈股份 | 105.59 | 331.75 | -2.44 | -2.26% | 9744.62 | 10397.23 | 0.79% | | 001283 | 豪鹏科技 | 68.35 | 36.17 | -1.58 | -2.26% | 26936 | 18629.2 | 3.38% | | 300272 | 开能健康 | 7.31 | 47.17 | -0.17 | -2.27% | 329913 | 24325.5 | 7.10% | | 300724 | 捷佳伟创 | 89.58 | 9.10 | -2.11 | -2.30% | 102769 | 93213 | 3.57% | | 688472 | 阿特斯 | 17.80 | 51.23 | -0.42 | -2.31% | 953604.4 | 172684.5 | 6.85% | | 600468 | 百利电气 | 6.32 | -53.03 | -0.15 | -2.32% | 263557 | 16774.2 | 2.42% | | 301168 | 通灵股份 | 44.73 | 118.55 | -1.07 | -2.34% | 19314 | 8693.72 | 2.03% | | 688611 | 杭州柯林 | 43.73 | 162.78 | -1.05 | -2.34% | 13866.49 | 6041.122 | 0.90% | | 002724 | 海洋王 | 7.03 | -37.62 | -0.17 | -2.36% | 128482 | 9096.87 | 2.26% | | 605196 | 华通线缆 | 33.35 | 57.03 | -0.81 | -2.37% | 83325 | 28020.57 | 1.65% | | 600416 | 湘电股份 | 13.92 | 72.92 | -0.34 | -2.38% | 200284 | 28091.6 | 1.51% | | 920167 | 同享科技 | 18.30 | -132.75 | -0.45 | -2.40% | 16294 | 3015.143 | 2.50% | | 603109 | 神驰机电 | 25.47 | 23.33 | -0.64 | -2.45% | 34743 | 8934.94 | 1.66% | | 603701 | 德宏股份 | 17.27 | 106.25 | -0.44 | -2.48% | 29795 | 5191.74 | 1.14% | | 300530 | 领湃科技 | 31.29 | -14.73 | -0.81 | -2.52% | 24736 | 7858.64 | 1.56% | | 300763 | 锦浪科技 | 75.85 | 34.02 | -1.97 | -2.53% | 108286 | 83351.15 | 3.37% | | 000533 | 顺钠股份 | 8.43 | 56.39 | -0.22 | -2.54% | 549684 | 46852.24 | 8.03% | | 300423 | 昇辉科技 | 7.99 | -30.63 | -0.21 | -2.56% | 321956 | 26224.65 | 9.66% | | 300409 | 道氏技术 | 22.21 | 40.86 | -0.59 | -2.59% | 284669 | 64188.18 | 4.14% | | 300484 | 蓝海华腾 | 19.91 | 76.27 | -0.54 | -2.64% | 48216 | 9711.74 | 2.90% | | 688033 | 天宜新材 | 5.78 | -2.54 | -0.16 | -2.69% | 170965.7 | 10019.19 | 3.04% | | 300919 | 中伟股份 | 45.63 | 37.87 | -1.27 | -2.71% | 240129 | 113465.8 | 2.63% | | 300317 | 珈伟新能 | 4.27 | -14.60 | -0.12 | -2.73% | 206773 | 8908.92 | 2.49% | | 688345 | 博力威 | 32.66 | -128.64 | -0.93 | -2.77% | 15484.13 | 5136.284 | 1.55% | | 688226 | 威腾电气 | 32.66 | -12194.26 | -0.93 | -2.77% | 39268.8 | 12944.45 | 2.09% | | 301525 | 儒竞科技 | 83.73 | 51.44 | -2.39 | -2.78% | 7438 | 6301.29 | 3.15% | | 688778 | 厦钨新能 | 76.20 | 58.61 | -2.20 | -2.81% | 90386.95 | 70170.75 | 1.79% | | 600580 | 卧龙电驱 | 40.52 | 65.04 | -1.17 | -2.81% | 542253 | 222287.3 | 3.47% | | 300207 | 欣旺达 | 30.01 | 33.37 | -0.87 | -2.82% | 649871 | 197785.4 | 3.79% | | 688408 | 中信博 | 49.52 | 33.31 | -1.44 | -2.83% | 63545.9 | 31863.55 | 2.90% | | 603679 | 华体科技 | 15.74 | -28.05 | -0.46 | -2.84% | 46143 | 7364.169 | 2.80% | | 601877 | 正泰电器 | 28.93 | 13.65 | -0.85 | -2.85% | 335261 | 98624.04 | 1.56% | | 301121 | 紫建电子 | 40.57 | 104.49 | -1.21 | -2.90% | 27605 | 11337.05 | 5.46% | | 300911 | 亿田智能 | 36.80 | -92.04 | -1.12 | -2.95% | 33422 | 12548.87 | 1.95% | | 002723 | 小崧股份 | 7.46 | -9.67 | -0.23 | -2.99% | 104229 | 7840.351 | 3.29% | | 300750 | 宁德时代 | 379.39 | 27.15 | -11.71 | -2.99% | 336743 | 1289524 | 0.79% | | 300693 | 盛弘股份 | 41.70 | 29.98 | -1.35 | -3.14% | 155934 | 65961.76 | 5.80% | | 688779 | 五矿新能 | 7.94 | -43.12 | -0.26 | -3.17% | 626786.4 | 50759.87 | 3.25% | | 603618 | 杭电股份 | 8.23 | -28.09 | -0.27 | -3.18% | 207261 | 17233.02 | 3.00% | | 688339 | 亿华通-U | 31.05 | -14.11 | -1.02 | -3.18% | 71452.31 | 22265.17 | 3.65% | | 002074 | 国轩高科 | 39.59 | 21.58 | -1.31 | -3.20% | 505689 | 205202.6 | 2.91% | | 301278 | 快可电子 | 37.38 | 111.85 | -1.25 | -3.24% | 42126 | 16124.23 | 8.20% | | 688567 | 孚能科技 | 16.96 | -50.09 | -0.57 | -3.25% | 202931.7 | 35076.21 | 1.66% | | 300068 | 南都电源 | 18.30 | -8.37 | -0.62 | -3.28% | 396624 | 74237.99 | 4.65% | | 688429 | 时创能源 | 15.87 | -16.28 | -0.54 | -3.29% | 24000.2 | 3894.426 | 2.00% | | 300080 | 易成新能 | 5.50 | -19.64 | -0.19 | -3.34% | 325378 | 18126.33 | 1.74% | | 300062 | 中能电气 | 8.89 | -72.62 | -0.31 | -3.37% | 860772.9 | 77720.67 | 22.29% | | 300014 | 亿纬锂能 | 76.30 | 42.16 | -2.70 | -3.42% | 494694 | 383295.5 | 2.66% | | 920237 | 力佳科技 | 25.49 | 40.38 | -0.93 | -3.52% | 25968 | 6751.399 | 3.06% | | 688063 | 派能科技 | 61.72 | 293.55 | -2.29 | -3.58% | 78408.49 | 49304.37 | 3.20% | | 301082 | 久盛电气 | 18.23 | -177.78 | -0.68 | -3.60% | 72030 | 13253.44 | 3.44% | | 920523 | 德瑞锂电 | 28.66 | 18.62 | -1.08 | -3.63% | 40067 | 11725.3 | 4.98% | | 300118 | 东方日升 | 11.76 | -4.77 | -0.47 | -3.84% | 519030 | 62093.93 | 5.60% | | 301658 | 首航新能 | 30.43 | 80.78 | -1.23 | -3.89% | 33595 | 10373.16 | 8.15% | | 920770 | 艾能聚 | 19.44 | 57.97 | -0.79 | -3.91% | 62698 | 12371.45 | 7.66% | | 300769 | 德方纳米 | 52.75 | -13.94 | -2.15 | -3.92% | 309839 | 166797.6 | 12.31% | | 688772 | 珠海冠宇 | 22.51 | 46.40 | -0.94 | -4.01% | 240810.5 | 55077.38 | 2.13% | | 688717 | 艾罗能源 | 62.40 | 51.61 | -2.64 | -4.06% | 50706.91 | 31849.04 | 5.18% | | 300490 | 华自科技 | 12.00 | -10.87 | -0.52 | -4.15% | 433925 | 53253.1 | 11.03% | | 600537 | 亿晶光电 | 4.31 | -2.95 | -0.19 | -4.22% | 1301889 | 57040.38 | 11.00% | | 002218 | 拓日新能 | 4.06 | -44.43 | -0.18 | -4.25% | 1320896 | 54546.19 | 9.49% | | 300247 | 融捷健康 | 4.94 | 51.62 | -0.22 | -4.26% | 403598 | 20191.41 | 5.02% | | 688348 | 昱能科技 | 58.90 | 161.30 | -2.68 | -4.35% | 30995.42 | 18526.21 | 1.98% | | 002451 | 摩恩电气 | 11.13 | 372.35 | -0.51 | -4.38% | 1004850 | 112478.4 | 22.88% | | 300438 | 鹏辉能源 | 50.10 | -127.10 | -2.30 | -4.39% | 310597 | 158438.3 | 7.68% | | 688148 | 芳源股份 | 10.61 | -12.62 | -0.50 | -4.50% | 390923.2 | 42623.99 | 7.66% | | 002129 | TCL中环 | 9.97 | -4.23 | -0.47 | -4.50% | 1456064 | 147940.1 | 3.60% | | 600577 | 精达股份 | 10.54 | 37.96 | -0.50 | -4.53% | 1065091 | 114129 | 4.96% | | 002459 | 晶澳科技 | 13.22 | -5.66 | -0.63 | -4.55% | 627498 | 84709.94 | 1.90% | | 002309 | 中利集团 | 3.27 | -11.43 | -0.16 | -4.66% | 998032 | 33161.43 | 8.22% | | 688223 | 晶科能源 | 5.87 | -11.66 | -0.29 | -4.71% | 1252924 | 74926.63 | 1.25% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.11 | -4.85% | 589144 | 12820.89 | 5.65% | | 603015 | 弘讯科技 | 11.75 | 102.31 | -0.60 | -4.86% | 130220 | 15456.83 | 3.22% | | 688599 | 天合光能 | 19.15 | -6.14 | -1.02 | -5.06% | 638905.2 | 124712.9 | 2.93% | | 600438 | 通威股份 | 24.59 | -13.28 | -1.32 | -5.09% | 1019436 | 255247.1 | 2.26% | | 601012 | 隆基绿能 | 20.10 | -27.61 | -1.10 | -5.19% | 2338839 | 482215 | 3.09% | | 603312 | 西典新能 | 49.85 | 27.43 | -2.78 | -5.28% | 56078 | 28440.52 | 11.01% | | 920252 | 天宏锂电 | 32.24 | 334.04 | -1.86 | -5.45% | 89024 | 29634.49 | 13.05% | | 000586 | 汇源通信 | 12.90 | 310.67 | -0.79 | -5.77% | 220964 | 28439.49 | 11.42% | | 688303 | 大全能源 | 28.42 | -22.65 | -2.04 | -6.70% | 172807.1 | 50580.95 | 0.81% | | 300376 | ST易事特 | 5.62 | 168.94 | -0.43 | -7.11% | 642475 | 36445.43 | 2.76% | | 300125 | *ST聆达 | 8.97 | -4.73 | -0.84 | -8.56% | 226273 | 20712.99 | 8.52% | | 600105 | 永鼎股份 | 14.50 | 63.62 | -1.38 | -8.69% | 2042725 | 305923.1 | 13.97% | | 600152 | 维科技术 | 8.17 | -48.80 | -0.81 | -9.02% | 1018525 | 85979.39 | 19.25% | | 605365 | 立达信 | 16.93 | 31.92 | -1.73 | -9.27% | 181614 | 31371.35 | 3.62% | | 603366 | 日出东方 | 10.43 | 46.65 | -1.15 | -9.93% | 1089124 | 116032.3 | 13.40% | | 002927 | 泰永长征 | 19.11 | 251.94 | -2.12 | -9.99% | 370546 | 73026.45 | 16.79% | | 300427 | 红相股份 | 9.11 | -19.41 | -1.18 | -11.47% | 1447281 | 135437.3 | 28.77% |
|