中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晨丰科技(603685)浙江省上涨家数:236下跌家数:461平均涨幅:-0.08%平均换手:3.28%总成交额:1558.64亿元
更新时间：2025-08-12 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300637扬帆新材14.64-152.36+2.44+20.00%30334643069.0712.94%
300839博汇股份15.29-16.18+1.66+12.18%24320535822.669.19%
601137博威合金22.1812.79+2.02+10.02%875878191368.210.81%
603757大元泵业35.4123.00+3.22+10.00%5464619230.853.32%
600113浙江东日39.71119.21+3.61+10.00%19166474110.994.66%
003017大洋生物34.8738.45+3.17+10.00%7494025486.9910.82%
300766每日互动40.80-207.82+3.12+8.28%803498321660.722.43%
688362甬矽电子35.65115.55+2.65+8.03%191800.266023.146.86%
603726朗迪集团20.5522.30+1.52+7.99%16391132092.858.87%
301398星源卓镁43.1660.72+3.12+7.79%7448831807.7722.26%
688127蓝特光学30.1851.39+2.16+7.71%96996.8628142.292.41%
300969恒帅股份90.8653.36+5.98+7.05%5472248221.7618.02%
300953震裕科技112.8071.33+7.38+7.00%8096088884.056.49%
002173创新医疗20.03-99.00+1.31+7.00%1427211281232.134.28%
603075热威股份25.3132.71+1.63+6.88%9403923406.822.80%
603129春风动力268.7425.48+16.01+6.33%1974151630.071.29%
603610麒盛科技13.9131.56+0.82+6.26%42376659614.5912.00%
688549中巨芯-U8.5910165.41+0.50+6.18%314892.226240.455.45%
600798宁波海运4.3019874.41+0.25+6.17%131362355693.0310.89%
301057汇隆新材21.6272.82+1.24+6.08%440189090.365.33%
603500祥和实业11.7742.36+0.66+5.94%41112948308.5812.39%
603290斯达半导96.5751.53+5.27+5.77%124034117320.95.18%
688130晶华微26.66-167.28+1.44+5.71%63780.316492.3910.58%
301095广立微81.68182.88+4.27+5.52%11718193382.766.72%
603611诺力股份27.6015.15+1.44+5.50%21482658940.158.34%
301345涛涛车业174.0040.51+9.00+5.45%2445141453.888.52%
600232金鹰股份8.24314.55+0.41+5.24%51529141293.7714.13%
603337杰克股份46.9225.69+2.33+5.23%2858213048.010.61%
603767中马传动31.75403.23+1.57+5.20%442723137292.714.34%
688581安杰思85.8123.56+4.21+5.16%23955.1820656.125.78%
002586*ST围海3.33-44.77+0.16+5.05%1157103769.771.29%
605378野马电池29.0053.88+1.36+4.92%23219566744.888.88%
605020永和股份27.9142.15+1.22+4.57%14917441167.563.93%
002062宏润建设6.0529.25+0.26+4.49%130773777357.5311.63%
601022宁波远洋10.0523.40+0.43+4.47%41992541746.4916.89%
603040新坐标54.0132.07+2.31+4.47%3606719044.282.67%
603033三维股份12.58-87.76+0.53+4.40%18680022609.321.84%
603093南华期货22.8630.44+0.94+4.29%33221575978.165.45%
300113顺网科技21.9855.26+0.90+4.27%43566595400.48.41%
301309万得凯34.6024.21+1.41+4.25%8080728321.1532.32%
603081大丰实业13.3991.44+0.54+4.20%32244343196.477.44%
002686亿利达7.32165.57+0.29+4.13%56043141730.7610.72%
603823百合花13.5731.18+0.51+3.91%19097325513.314.65%
601567三星医疗24.3214.33+0.90+3.84%22265953647.011.58%
002444巨星科技33.6217.08+1.24+3.83%8886529526.40.78%
603173福斯达45.8023.54+1.62+3.67%2984313362.576.02%
603607京华激光25.7642.36+0.90+3.62%16603942679.559.30%
600884杉杉股份11.76-101.47+0.41+3.61%87013299842.854.95%
688767博拓生物35.9638.74+1.23+3.54%56018.3620005.693.75%
603301振德医疗23.6117.33+0.77+3.37%7419417683.32.78%
834062科润智控11.7543.39+0.38+3.34%11088813228.988.31%
300314戴维医疗15.75108.72+0.50+3.28%34894556862.5224.28%
301004嘉益股份71.7213.42+2.22+3.19%1740012442.281.29%
603303得邦照明14.1020.10+0.43+3.15%477426762.851.00%
603556海兴电力28.6615.00+0.83+2.98%7462121422.771.53%
300020ST银江4.16-3.23+0.12+2.97%30265012609.553.95%
000980众泰汽车2.43-12.54+0.07+2.97%164896439674.793.28%
605228神通科技15.903694.19+0.44+2.85%10454316554.432.45%
002364中恒电气18.8089.10+0.50+2.73%979424.9185012.117.55%
003026中晶科技36.68166.16+0.96+2.69%5484819805.115.73%
603300海南华铁11.1034.59+0.29+2.68%12080851327456.07%
688449联芸科技47.38262.45+1.23+2.67%47470.0622143.136.78%
603379三美股份52.3031.16+1.33+2.61%5396127950.550.88%
301053远信工业32.0255.21+0.78+2.50%4570515043.696.03%
001358兴欣新材25.5641.23+0.62+2.49%163384098.643.21%
300998宁波方正26.531252.27+0.64+2.47%7360319439.716.84%
603816顾家家居27.1114.70+0.65+2.46%5170513901.450.64%
301280珠城科技48.0234.26+1.14+2.43%3618117565.599.54%
603298杭叉集团21.7413.69+0.51+2.40%7702516625.470.59%
301052果麦文化66.92152.74+1.54+2.36%4593031161.775.73%
300033同花顺314.8191.99+7.19+2.34%117792368117.64.28%
001238浙江正特45.68944.19+1.04+2.33%53662433.751.68%
002020京新药业19.7024.09+0.43+2.23%26996953701.414.11%
002006精工科技17.5468.44+0.38+2.21%17371230141.813.34%
600160巨化股份28.7631.59+0.62+2.20%21126960360.20.78%
603709中源家居15.55-43.14+0.33+2.17%250213856.012.00%
002126银轮股份30.5031.65+0.63+2.11%22828068768.552.91%
300698万马科技48.03143.55+0.97+2.06%10773651592.639.09%
603657春光科技31.51200.26+0.63+2.04%4161013018.483.08%
002199*ST东晶11.10-37.81+0.22+2.02%10785211749.024.43%
300792壹网壹创26.3385.80+0.52+2.01%8641022746.054.07%
603617君禾股份8.8240.96+0.17+1.97%777043.168152.9420.25%
600572康恩贝4.7119.95+0.09+1.95%82920639726.653.29%
603119浙江荣泰63.3994.91+1.21+1.95%10708766819.665.25%
300360炬华科技16.4011.59+0.30+1.86%14794824185.982.96%
605259绿田机械28.6623.91+0.52+1.85%5105514544.552.96%
688310迈得医疗18.91-76.12+0.33+1.78%72784.1314260.224.38%
301316慧博云通51.14376.93+0.89+1.77%14119071576.475.81%
600126杭钢股份8.93-43.25+0.15+1.71%807859.171702.962.39%
002488金固股份13.36632.90+0.22+1.67%559637439.490.61%
300920润阳科技58.01341.08+0.93+1.63%2381813780.194.30%
832149利尔达15.32-81.32+0.24+1.59%564978591.6214.90%
601689拓普集团47.4228.22+0.74+1.59%248243117927.11.43%
002415海康威视29.3021.52+0.45+1.56%539087158118.50.59%
301252同星科技30.6541.81+0.46+1.52%9695929799.6120.50%
600797浙大网新10.01-160.52+0.15+1.52%62495162316.276.08%
600120浙江东方6.2020.17+0.09+1.47%739420.945688.62.16%
002095生意宝21.09-225.94+0.30+1.44%11112623457.434.41%
300459汤姆猫5.72-21.90+0.08+1.42%21234951217226.46%
600683京投发展4.35-2.86+0.06+1.40%2160619504.162.92%
000913钱江摩托17.4414.73+0.24+1.40%9448116341.722.04%
301550斯菱股份102.4986.28+1.40+1.38%3235532863.843.32%
603606东方电缆49.5833.24+0.67+1.37%9653047866.41.40%
688606奥泰生物76.2918.97+1.03+1.37%6155.74690.7440.78%
873223荣亿精密11.27-65.79+0.15+1.35%203682267.5092.50%
002489浙江永强3.7614.15+0.05+1.35%2296168570.981.20%
603186华正新材35.53-64.66+0.46+1.31%22380580417.7415.76%
601789宁波建工5.4819.89+0.07+1.29%43685924076.194.02%
002372伟星新材11.0219.22+0.14+1.29%10562511636.860.72%
834058华洋赛车35.4231.40+0.42+1.20%43681538.8021.59%
002043兔宝宝10.2614.24+0.12+1.18%766137839.241.04%
002897意华股份41.1878.25+0.48+1.18%5362921923.012.94%
601177杭齿前进19.8233.40+0.23+1.17%42038484378.7810.51%
600814杭州解百7.8827.45+0.09+1.16%856866753.861.17%
300666江丰电子70.5537.58+0.80+1.15%5442238108.292.46%
600633浙数文化14.2324.33+0.16+1.14%28314840068.652.23%
300604长川科技44.5341.87+0.49+1.11%12966557207.492.67%
002718友邦吊顶18.23-21.46+0.20+1.11%102021855.531.56%
600857宁波中百13.76-476.20+0.15+1.10%493766711.42.20%
600460士兰微27.33118.52+0.29+1.07%4413081191492.65%
603931格林达27.3537.91+0.29+1.07%3736210138.561.87%
603877太平鸟15.1231.86+0.16+1.07%263774016.810.56%
603980吉华集团6.0294.83+0.06+1.01%28308717140.234.18%
605005合兴股份19.4829.74+0.18+0.93%510409996.761.27%
002615哈尔斯8.7913.82+0.08+0.92%15491113621.555.06%
002440闰土股份7.7133.33+0.07+0.92%807996232.080.85%
002003伟星股份11.0617.89+0.10+0.91%299653301.470.29%
603839安正时尚7.77-34.67+0.07+0.91%13559110487.633.49%
603789*ST星农5.56-8.34+0.05+0.91%244921361.150.94%
001333光华股份22.5019.80+0.20+0.90%208334671.134.73%
002011盾安环境12.5312.67+0.11+0.89%11555814490.91.26%
605358立昂微25.06-59.32+0.22+0.89%9355223231.391.39%
600051宁波联合7.9828.21+0.07+0.88%675035362.822.17%
002860星帅尔13.9832.41+0.12+0.87%8105111175.362.32%
300893松原安全25.8330.00+0.22+0.86%155373983.410.98%
001225和泰机电41.3055.90+0.35+0.85%107434464.645.11%
600927永安期货15.7745.33+0.13+0.83%12463119758.390.86%
601018宁波港3.7114.58+0.03+0.82%50429818711.780.32%
002430杭氧股份22.8623.68+0.18+0.79%375518520.540.38%
605369拱东医疗20.9930.07+0.16+0.77%458679794.82.08%
300673佩蒂股份16.0924.60+0.12+0.75%6219410064.383.84%
603867新化股份27.5023.84+0.20+0.73%186775110.780.97%
002532天山铝业9.689.39+0.07+0.73%16467315814.120.40%
002443金洲管道7.0720.62+0.05+0.71%14415710190.622.78%
300250初灵信息17.04-68.13+0.12+0.71%7325512400.94.65%
603297永新光学90.0945.70+0.63+0.70%95878584.060.87%
300763锦浪科技61.4528.26+0.42+0.69%9348557242.872.91%
831855浙江大农20.8034.13+0.14+0.68%148883140.3172.22%
605080浙江自然27.0215.78+0.18+0.67%156684228.281.12%
605155西大门13.7221.51+0.09+0.66%309714232.561.63%
002388ST新亚4.58-10.30+0.03+0.66%781343578.671.54%
001222源飞宠物20.9226.08+0.13+0.63%273635753.33.48%
301066万事利16.10113.21+0.10+0.63%307514932.61.63%
601916浙商银行3.396.12+0.02+0.59%123822941917.280.57%
603997继峰股份12.02-31.66+0.07+0.59%416505012.50.33%
002119康强电子17.2471.64+0.10+0.58%14244424404.983.80%
603079圣达生物18.9975.86+0.11+0.58%412637905.572.41%
002034旺能环境17.5213.11+0.10+0.57%283604982.220.66%
600986浙文互联8.8954.57+0.05+0.57%32963829028.622.22%
002840华统股份10.6932.53+0.06+0.56%845289051.161.34%
002472双环传动35.8028.14+0.20+0.56%12005142777.421.59%
300025华星创业7.23-45.98+0.04+0.56%18050013028.573.56%
300863卡倍亿36.2640.05+0.20+0.55%167496069.380.93%
600865百大集团9.1630.43+0.05+0.55%3606333120.96%
300032金龙机电5.53-46.41+0.03+0.55%24995113804.833.11%
002236大华股份16.6318.23+0.09+0.54%24054539948.251.14%
603229奥翔药业11.3844.25+0.06+0.53%35713740884.094.30%
301539宏鑫科技20.9365.40+0.11+0.53%109162275.281.45%
603551奥普科技11.6815.39+0.06+0.52%1070912540.28%
000517荣安地产1.95-2.93+0.01+0.52%1865383629.80.75%
300913兆龙互连51.3895.63+0.26+0.51%8519943716.673.33%
002142宁波银行28.426.82+0.14+0.50%12124134482.060.18%
002562兄弟科技6.2476.36+0.03+0.48%123288377917.3817.59%
000909ST数源6.37-44.47+0.03+0.47%13480855.050.31%
002332仙琚制药10.7527.26+0.05+0.47%23267024818.782.36%
603388*ST元成2.28-2.26+0.01+0.44%1618843644.254.97%
002758浙农股份9.1912.56+0.04+0.44%396413655.80.76%
300439美康生物11.8721.80+0.05+0.42%8724410466.42.98%
002896中大力德97.47260.37+0.40+0.41%215132205413.610.95%
300911亿田智能51.79-455.26+0.21+0.41%2106410898.781.24%
600177雅戈尔7.4212.99+0.03+0.41%804655964.570.17%
301055张小泉20.15103.51+0.08+0.40%150173014.470.96%
605179一鸣食品20.21254.17+0.08+0.40%430288750.981.07%
002617露笑科技7.5852.88+0.03+0.40%32804724895.231.73%
300901中胤时尚18.07-129.58+0.07+0.39%257154602.681.07%
301356天振股份18.8219317.98+0.07+0.37%197233727.263.60%
603583捷昌驱动38.4345.18+0.14+0.37%77906298012.04%
603733仙鹤股份25.3418.42+0.09+0.36%6657216921.50.94%
001356富岭股份15.0143.92+0.05+0.33%486697323.533.89%
000631顺发恒业3.0684.61+0.01+0.33%670192048.360.28%
300351永贵电器17.4362.05+0.05+0.29%16408628636.356.27%
002677浙江美大7.11111.81+0.02+0.28%310252202.480.59%
300879大叶股份33.2840.87+0.09+0.27%4421314676.022.20%
600987航民股份7.4910.51+0.02+0.27%594334450.240.58%
603661恒林股份30.2619.83+0.08+0.27%47581439.220.34%
600576祥源文旅7.6448.63+0.02+0.26%13637910360.372.07%
600790轻纺城3.8449.03+0.01+0.26%693792661.690.47%
300587天铁科技7.701513.95+0.02+0.26%17038413082.361.67%
002050三花智控27.0833.97+0.07+0.26%33355690135.260.91%
605138盛泰集团7.7971.85+0.02+0.26%711875583.981.28%
002375亚厦股份4.0217.69+0.01+0.25%623432502.810.47%
688079美迪凯12.34-53.24+0.03+0.24%56123.886904.5621.41%
000156华数传媒8.3127.84+0.02+0.24%664975523.210.39%
001270*ST铖昌42.66651.28+0.10+0.23%3958816901.871.95%
600273嘉化能源8.9411.46+0.02+0.22%857997659.930.63%
301335天元宠物32.1683.96+0.07+0.22%3628311760.457.15%
002569*ST步森9.48-28.70+0.02+0.21%6839647.110.49%
688819天能股份28.6218.90+0.06+0.21%17487.384986.8380.18%
603558健盛集团9.7911.49+0.02+0.20%207472036.080.59%
603238诺邦股份19.8433.49+0.04+0.20%6235012311.123.51%
603177德创环保10.01109.34+0.02+0.20%270152704.081.32%
300571平治信息31.96-41.20+0.06+0.19%270988603.152.34%
002479富春环保5.4114.72+0.01+0.19%747324049.660.87%
002563森马服饰5.5414.85+0.01+0.18%1432967942.30.65%
603391力聚热能40.1214.43+0.07+0.17%547822002.41%
603237五芳斋17.7120.95+0.03+0.17%139542470.831.14%
300768迪普科技18.1172.31+0.03+0.17%5990010808.561.42%
002012凯恩股份6.39632.56+0.01+0.16%25199515945.125.40%
002404嘉欣丝绸6.6923.17+0.01+0.15%438582939.390.96%
603701德宏股份20.07129.64+0.03+0.15%258325166.70.99%
603120肯特催化41.3338.73+0.06+0.15%139565763.326.30%
002032苏泊尔51.2418.07+0.07+0.14%100725157.280.13%
300347泰格医药66.98171.88+0.09+0.13%9817866419.361.73%
300795米奥会展15.5340.87+0.02+0.13%219213415.151.27%
601877正泰电器23.5312.78+0.03+0.13%6131514396.270.29%
603788宁波高发16.7719.07+0.02+0.12%262944414.031.18%
001211双枪科技25.1867.14+0.03+0.12%132023317.521.97%
605255天普股份26.35110.19+0.03+0.11%209495485.251.56%
600571信雅达18.11118.34+0.02+0.11%14451426207.813.16%
603605珀莱雅82.6719.98+0.09+0.11%4055733653.311.03%
688184ST帕瓦10.15-2.38+0.01+0.10%4743.12483.01360.47%
688298东方生物29.02-10.14+0.02+0.07%28087.758222.231.39%
603103横店影视16.72381.96+0.01+0.06%247794145.740.39%
300435中泰股份17.05-137.27+0.01+0.06%423597193.361.15%
300710万隆光电20.91-9.94+0.01+0.05%234784914.972.92%
838227美登科技69.2763.41+0.02+0.03%41482868.1992.35%
600208衢州发展--------------
600261阳光照明3.4521.830.000.00%720152489.860.54%
600830香溢融通11.1091.220.000.00%16504418440.43.63%
002044美年健康5.2570.010.000.00%50459426595.031.30%
002154报喜鸟3.8613.570.000.00%1154684466.820.81%
002244滨江集团9.6910.540.000.00%13764113342.180.51%
002247聚力文化2.8410.530.000.00%1184453362.051.84%
002273水晶光电21.6628.090.000.00%30925867038.882.27%
002508老板电器19.4812.120.000.00%355766934.970.38%
300144宋城演艺8.5421.470.000.00%14936112772.790.63%
300266兴源环境2.78-14.020.000.00%1968525508.811.27%
300316晶盛机电28.7518.700.000.00%7607721729.010.62%
601339百隆东方5.5316.480.000.00%794484409.370.53%
002687乔治白4.9030.460.000.00%373941835.770.90%
601878浙商证券11.4822.860.000.00%27070331104.740.59%
601528瑞丰银行5.635.670.000.00%936775300.320.54%
300729乐歌股份14.8116.440.000.00%458046789.821.43%
300772运达股份14.3224.880.000.00%21818131147.253.13%
603195公牛集团47.6019.940.000.00%2303510976.470.13%
605377华旺科技9.3412.910.000.00%136871279.380.25%
605336帅丰电器16.1980.740.000.00%159902590.80.87%
603210泰鸿万立20.7738.610.000.00%147383062.782.00%
603049中策橡胶45.3011.270.000.00%167427592.931.97%
688789宏华数科73.6920.35-0.01-0.01%6177.074542.8670.51%
301448开创电气30.2057.74-0.01-0.03%81452453.051.70%
001336楚环科技24.3684.66-0.01-0.04%69651701.941.50%
603171税友股份49.18191.34-0.03-0.06%2067110187.430.51%
603208江山欧派14.9931.79-0.01-0.07%122741839.140.69%
300643万通智控25.5944.34-0.02-0.08%5630414487.662.44%
300349金卡智能12.6117.30-0.01-0.08%456975751.421.23%
002048宁波华翔21.2217.55-0.02-0.09%18305838380.752.58%
300426华智数媒9.74-66.24-0.01-0.10%428214161.891.07%
600933爱柯迪18.2818.66-0.02-0.11%7769414203.280.79%
688571杭华股份8.8126.20-0.01-0.11%38431.83373.7060.91%
002633申科股份16.64357.64-0.02-0.12%206093431.471.38%
601921浙版传媒8.3116.29-0.01-0.12%566654713.070.25%
601108财通证券8.2317.59-0.01-0.12%19218915828.10.41%
603505金石资源16.2451.90-0.02-0.12%9035814779.011.07%
603239浙江仙通16.0123.24-0.02-0.12%206223300.170.76%
605011杭州热电22.5144.20-0.03-0.13%156363522.260.39%
688075安旭生物42.8734.89-0.06-0.14%8271.723573.8760.65%
603711香飘飘13.7227.08-0.02-0.15%161212214.910.39%
300548长芯博创91.60164.86-0.14-0.15%120234109961.64.47%
002322理工能科12.8118.05-0.02-0.16%217252785.540.60%
002942新农股份18.8842.23-0.03-0.16%211524005.251.54%
603456九洲药业18.4224.94-0.03-0.16%26871649514.063.02%
603889新澳股份6.0910.26-0.01-0.16%455872785.70.63%
002574明牌珠宝5.89-76.65-0.01-0.17%913825376.571.73%
603231索宝蛋白17.4825.88-0.03-0.17%242464260.122.28%
603277银都股份17.2418.36-0.03-0.17%126282184.770.21%
603338浙江鼎力51.7014.11-0.09-0.17%3935820350.320.78%
300882万胜智能16.9643.36-0.03-0.18%389016596.661.46%
300984金沃股份61.21232.92-0.11-0.18%1887811549.492.35%
603008喜临门16.3218.98-0.03-0.18%505588274.441.36%
601116三江购物10.8736.98-0.02-0.18%448814889.90.82%
002863今飞凯达5.4148.47-0.01-0.18%594563217.180.99%
688469芯联集成-U5.13-54.80-0.01-0.19%652765.433249.981.47%
688296和达科技15.28-86.76-0.03-0.20%21699.273303.2272.02%
300718长盛轴承96.50125.41-0.19-0.20%127290121918.66.57%
300203聚光科技20.2242.88-0.04-0.20%10925321902.552.44%
688023安恒信息58.13-54.48-0.12-0.21%20250.0911689.331.98%
603568伟明环保19.1412.05-0.04-0.21%189303625.730.11%
603073彩蝶实业18.8322.94-0.04-0.21%92221741.862.46%
002590万安科技14.0933.11-0.03-0.21%7527110626.451.52%
605158华达新材9.3624.26-0.02-0.21%339193170.360.66%
300784利安科技55.9150.31-0.12-0.21%51842905.483.06%
603305旭升集团13.9037.36-0.03-0.22%8831412273.760.93%
002493荣盛石化9.19120.71-0.02-0.22%12945511894.010.14%
300145南方泵业4.5844.95-0.01-0.22%176495982311.929.27%
002344海宁皮城4.5164.66-0.01-0.22%677613058.960.53%
301567贝隆精密44.7085.58-0.10-0.22%107064797.395.04%
603218日月股份13.1020.52-0.03-0.23%9623112611.470.94%
605060联德股份24.9633.03-0.06-0.24%140963526.280.59%
605007五洲特纸12.3120.04-0.03-0.24%142791752.170.36%
300703创源股份32.0047.32-0.08-0.25%13066441447.37.70%
000559万向钱潮7.7726.58-0.02-0.26%16963013180.550.51%
001335信凯科技38.6831.09-0.10-0.26%58772276.272.56%
002284亚太股份11.4633.54-0.03-0.26%801839162.7291.10%
600267海正药业11.1724.49-0.03-0.27%24082427189.832.01%
301081严牌股份11.0362.20-0.03-0.27%237012638.191.10%
301097天益医疗47.25-2185.67-0.13-0.27%55832677.183.04%
002637赞宇科技10.8930.69-0.03-0.27%452914941.461.02%
603995甬金股份18.158.44-0.05-0.27%290825302.590.80%
600352浙江龙盛10.5615.42-0.03-0.28%9947310510.460.31%
603506南都物业14.0186.08-0.04-0.28%290314082.121.55%
688475萤石网络34.4451.69-0.10-0.29%24754.928519.0220.60%
000967盈峰环境6.8841.77-0.02-0.29%14646710061.990.46%
603289泰瑞机器10.2740.03-0.03-0.29%329593380.61.12%
003041真爱美家27.3615.31-0.08-0.29%63491742.520.46%
603662柯力传感67.9165.25-0.20-0.29%5831339306.862.08%
603320迪贝电气19.9041.51-0.06-0.30%173113438.911.16%
300566激智科技19.8426.19-0.06-0.30%434048605.621.90%
000906浙商中拓6.5914.75-0.02-0.30%587063878.540.84%
603272联翔股份19.44138.24-0.06-0.31%101531987.060.98%
600926杭州银行16.196.29-0.05-0.31%24101639155.610.33%
601579会稽山19.1146.33-0.06-0.31%430408251.3510.90%
002703浙江世宝12.5458.59-0.04-0.32%757429493.661.29%
603178圣龙股份18.58-2159.64-0.06-0.32%195103639.740.83%
688088虹软科技48.79101.85-0.16-0.33%33093.4216039.920.82%
300412迦南科技5.7776.96-0.02-0.35%1520308812.913.25%
603070万控智造14.1857.73-0.05-0.35%208062965.770.53%
603219富佳股份16.4749.93-0.06-0.36%445107328.520.79%
870508丰安股份21.5139.84-0.08-0.37%4347935.46431.06%
920682球冠电缆10.7127.19-0.04-0.37%499355345.1122.65%
600023浙能电力5.209.94-0.02-0.38%20199710532.950.15%
301237和顺科技38.53-55.97-0.15-0.39%65732519.121.67%
605337李子园12.8421.50-0.05-0.39%314524043.420.81%
600526菲达环保4.9718.12-0.02-0.40%422302103.950.59%
603896寿仙谷22.3228.37-0.09-0.40%241515434.961.22%
600580卧龙电驱24.1945.07-0.10-0.41%763664185104.24.89%
002381双箭股份7.1322.60-0.03-0.42%311072226.160.97%
001228永泰运26.0629.85-0.11-0.42%73221915.450.70%
002224三力士4.7089.79-0.02-0.42%1054734962.571.31%
301073君亭酒店22.85189.91-0.10-0.44%318257294.411.79%
002520日发精机6.85-7.42-0.03-0.44%25790517646.933.59%
000411英特集团11.3211.37-0.05-0.44%444005064.931.38%
603677奇精机械20.3563.18-0.09-0.44%1824837160.95%
603331百达精工11.3091.90-0.05-0.44%354124010.661.75%
300100双林股份46.6846.13-0.21-0.45%19062988552.963.45%
002135东南网架4.4333.36-0.02-0.45%598982650.970.57%
301585蓝宇股份35.1541.20-0.16-0.45%83642947.973.22%
301295美硕科技26.3099.08-0.12-0.45%110012899.223.74%
301193家联科技19.38-328.48-0.09-0.46%157013032.981.17%
600173卧龙新能6.43418.89-0.03-0.46%514483310.90.73%
603665康隆达27.83-14.61-0.13-0.46%144474039.350.90%
002641公元股份4.2638.12-0.02-0.47%529352259.130.47%
003025思进智能14.8622.58-0.07-0.47%463456863.751.94%
301275汉朔科技57.1634.94-0.27-0.47%94865406.732.99%
603225新凤鸣12.6617.06-0.06-0.47%8208110446.370.54%
002801微光股份35.5434.77-0.17-0.48%2875110232.562.48%
301469恒达新材29.1840.17-0.14-0.48%76412226.831.66%
300898熊猫乳品26.9837.36-0.13-0.48%201505458.081.76%
603822嘉澳环保59.85-12.06-0.29-0.48%65303934.20.85%
002061浙江交科4.128.18-0.02-0.48%1291285322.850.50%
601113华鼎股份4.119.03-0.02-0.48%544262244.20.49%
601233桐昆股份12.2723.93-0.06-0.49%17334721254.470.72%
002001新和成22.4910.05-0.11-0.49%13723331026.990.45%
603311金海高科12.0131.51-0.06-0.50%255153078.381.08%
002010传化智联6.0093.69-0.03-0.50%19374111659.720.70%
300357我武生物25.9043.06-0.13-0.50%6338416380.941.31%
600283钱江水利9.9523.37-0.05-0.50%418234166.240.77%
605500森林包装9.8821.41-0.05-0.50%453264484.961.09%
003030祖名股份19.74-60.44-0.10-0.50%91641818.781.13%
605077华康股份17.5819.77-0.09-0.51%281604991.810.94%
601599浙文影业3.8936.45-0.02-0.51%1699906617.961.46%
603667五洲新春38.25153.27-0.20-0.52%12602248039.643.44%
600032浙江新能7.5938.22-0.04-0.52%315052392.830.13%
300234开尔新材5.66111.00-0.03-0.53%671153799.251.95%
688215瑞晟智能61.92234.94-0.33-0.53%11066.936832.1791.77%
300880迦南智能20.4922.34-0.11-0.53%166843422.90.86%
603045福达合金18.2973.68-0.10-0.54%259054745.741.91%
301203国泰环保34.6922.13-0.19-0.54%93843275.742.14%
003011海象新材21.7434.99-0.12-0.55%158173460.332.03%
300897山科智能28.9654.67-0.16-0.55%170794944.461.95%
603948建业股份21.3017.32-0.12-0.56%148243161.740.91%
603703盛洋科技10.64-128.16-0.06-0.56%394414206.190.95%
605162新中港8.8625.98-0.05-0.56%424043768.681.06%
603095越剑智能15.9334.30-0.09-0.56%125311996.580.49%
600176中国巨石12.2617.37-0.07-0.57%22422627519.660.56%
002403爱仕达15.7511905.38-0.09-0.57%9751315401.763.28%
002522浙江众成5.2565.97-0.03-0.57%1732479127.181.91%
605318法狮龙29.38-95.50-0.17-0.58%172825142.741.37%
600491龙元建设3.45-11.30-0.02-0.58%1205974153.620.79%
600130*ST波导3.44664.37-0.02-0.58%987623400.141.32%
301222浙江恒威30.7727.08-0.18-0.58%63021938.022.15%
603105芯能科技8.5122.40-0.05-0.58%506204309.751.01%
603010万盛股份10.2189.24-0.06-0.58%185771897.840.32%
600699均胜电子18.6626.19-0.11-0.59%20086937429.861.48%
300076GQY视讯6.77-43.34-0.04-0.59%685004623.061.62%
002931锋龙股份16.88223.29-0.10-0.59%421197115.1292.10%
873570坤博精工42.17381.24-0.25-0.59%93673939.0063.80%
002133广宇集团3.36-2.48-0.02-0.59%1170523940.151.52%
300163先锋新材3.3675.85-0.02-0.59%1485535005.983.49%
300441鲍斯股份8.356.58-0.05-0.60%677435671.91.08%
601882海天精工20.0021.24-0.12-0.60%253715070.440.49%
605003众望布艺22.7331.30-0.14-0.61%77961774.350.71%
605009豪悦护理40.5622.23-0.25-0.61%157326409.510.73%
002761浙江建投9.6748.16-0.06-0.62%13071512632.061.21%
000925众合科技8.044703.16-0.05-0.62%834496709.651.24%
836395朗鸿科技14.4434.39-0.09-0.62%6291907.6680.61%
603600永艺股份11.2211.92-0.07-0.62%298373353.80.99%
688348昱能科技46.3556.15-0.29-0.62%12063.255563.440.77%
600570恒生电子34.9459.51-0.22-0.63%330335115542.71.75%
605117德业股份52.1714.59-0.33-0.63%6429733513.580.71%
600724宁波富达4.7434.23-0.03-0.63%337191602.920.23%
002064华峰化学7.8919.19-0.05-0.63%21072116502.050.43%
600982宁波能源4.7217.66-0.03-0.63%1018084812.120.91%
688270臻镭科技58.18270.77-0.37-0.63%96180.2755612.834.49%
000705浙江震元9.4261.27-0.06-0.63%715186773.062.54%
301065本立科技25.1142.10-0.16-0.63%351938962.174.08%
603901永创智能10.97300.67-0.07-0.63%659567240.61.37%
300817双飞集团23.4676.13-0.15-0.64%306057181.942.44%
605555德昌股份17.1920.47-0.11-0.64%481408295.420.99%
603687大胜达7.7936.23-0.05-0.64%710035554.491.29%
000607华媒控股4.67-132.66-0.03-0.64%32132015049.253.63%
600668尖峰集团12.397.44-0.08-0.64%626127775.861.52%
603215比依股份18.5824.18-0.12-0.64%279015211.631.49%
688717艾罗能源61.4945.64-0.40-0.65%17698.9910860.21.82%
300796贝斯美10.75-143.74-0.07-0.65%653767050.881.81%
603088宁波精达9.1731.20-0.06-0.65%489644491.961.12%
600763通策医疗45.8040.00-0.30-0.65%6610130378.521.48%
300133华策影视7.5947.25-0.05-0.65%24945718963.951.54%
600796钱江生化6.0732.52-0.04-0.65%298841820.360.97%
002124天邦食品3.036.86-0.02-0.66%2911518862.741.48%
834639晨光电缆9.08233.44-0.06-0.66%287692623.382.45%
301359东南电子22.6758.23-0.15-0.66%120792743.473.30%
300611美力科技25.1542.62-0.17-0.67%11537228827.77.78%
603908牧高笛26.6129.97-0.18-0.67%81792184.920.88%
002082万邦德7.35107.55-0.05-0.68%1035157646.431.87%
300244迪安诊断15.95-24.83-0.11-0.68%10569916895.82.11%
600768宁波富邦12.97291.92-0.09-0.69%341054425.632.55%
600226亨通股份2.8643.32-0.02-0.69%2554667293.880.86%
603700宁水集团12.8337.52-0.09-0.70%174302239.090.86%
300894火星人14.25-72.72-0.10-0.70%337704827.741.15%
603637镇海股份11.3928.69-0.08-0.70%364954181.981.53%
603055台华新材9.9511.99-0.07-0.70%405364053.650.46%
301368丰立智能65.12807.36-0.46-0.70%3082020020.574.81%
605268王力安防9.9030.15-0.07-0.70%379633770.060.87%
300743天地数码21.1031.41-0.15-0.71%238585063.181.87%
002276万马股份15.4443.93-0.11-0.71%46287171878.574.61%
600704物产中大5.398.62-0.04-0.74%45557424684.160.88%
002632道明光学9.3733.26-0.07-0.74%617075791.891.06%
600477杭萧钢构2.6741.01-0.02-0.74%1148013076.840.48%
600235民丰特纸6.6652.38-0.05-0.75%379292538.321.08%
002122汇洲智能3.97-22.98-0.03-0.75%29549311732.571.49%
603602纵横通信15.76153.77-0.12-0.76%434126842.181.89%
838701豪声电子19.5952.06-0.15-0.76%56841113.3950.57%
603578三星新材14.19-33.72-0.11-0.77%168392398.190.93%
603015弘讯科技12.6672.92-0.10-0.78%541846848.3911.34%
688777中控技术48.0534.82-0.38-0.78%78216.3437535.341.00%
603172万丰股份17.6754.98-0.14-0.79%83071471.881.66%
002859洁美科技26.4562.43-0.21-0.79%8512122375.362.10%
002144宏达高科12.5780.40-0.10-0.79%342074330.462.49%
600776东方通信11.26-348.74-0.09-0.79%648887317.520.68%
603165荣晟环保12.3712.69-0.10-0.80%206662557.70.76%
002021中捷资源2.47154.77-0.02-0.80%1483713672.121.24%
301353普莱得27.1241.73-0.22-0.80%106072888.083.33%
002112三变科技13.4434.72-0.11-0.81%8098210924.73.09%
301390经纬股份39.0265.71-0.32-0.81%72752857.442.50%
688320禾川科技47.07-40.15-0.39-0.82%30133.3114132.692.72%
002534西子洁能14.4144.93-0.12-0.83%14050020440.011.94%
002434万里扬8.3942.80-0.07-0.83%23182219491.951.77%
301019宁波色母17.9328.47-0.15-0.83%187143367.331.68%
600512腾达建设2.38-122.60-0.02-0.83%1719314102.481.08%
301082久盛电气18.96-88.33-0.16-0.84%418887981.3112.00%
688109品茗科技43.6281.45-0.37-0.84%14923.36520.4271.89%
688288鸿泉物联31.00114.46-0.27-0.86%13543.614213.9861.34%
002103广博股份10.3334.64-0.09-0.86%683197065.931.81%
002056横店东磁16.0213.49-0.14-0.87%16144325885.840.99%
301212联盛化学28.49150.59-0.25-0.87%86162456.210.92%
873679前进科技21.56151.74-0.19-0.87%4130890.82961.58%
688583思看科技96.7368.27-0.86-0.88%5830.425628.1793.30%
002196方正电机8.98-127.07-0.08-0.88%15134313660.313.11%
002648卫星化学19.059.70-0.17-0.88%590382111131.81.75%
603116红蜻蜓6.69-43.87-0.06-0.89%541783627.490.94%
301607富特科技34.7557.28-0.32-0.91%175996137.235.33%
603897长城科技24.9621.95-0.23-0.91%297517432.141.44%
002427尤夫股份7.571584.67-0.07-0.92%13825110496.291.40%
605056咸亨国际15.0726.24-0.14-0.92%151052280.890.37%
002725跃岭股份13.9668.82-0.13-0.92%7977911149.193.76%
002629仁智股份7.48164.92-0.07-0.93%1033937698.362.90%
603071物产环能13.7411.73-0.13-0.94%368835135.30.66%
300550和仁科技13.6899.86-0.13-0.94%299984104.351.14%
605507国邦医药23.1015.50-0.22-0.94%382538881.41.27%
002602ST华通13.6553.22-0.13-0.94%688740.994308.431.00%
831906舜宇精工23.8594.92-0.23-0.96%63381514.5751.91%
301317鑫磊股份35.9913.05-0.35-0.96%244918823.925.47%
002779中坚科技95.22231.92-0.94-0.98%3989838087.32.41%
688006杭可科技21.2647.69-0.21-0.98%45243.579584.7210.75%
300078思创医惠4.03-9.94-0.04-0.98%26768810794.512.40%
600671天目药业15.0360.88-0.15-0.99%401946072.473.30%
603917合力科技13.87-169.22-0.14-1.00%272813799.931.34%
688577浙海德曼67.02296.69-0.68-1.00%22786.9414977.792.05%
603282亚光股份18.6929.19-0.19-1.01%163823069.452.55%
300469信息发展43.13-94.05-0.44-1.01%4633320103.81.97%
000963华东医药42.1220.73-0.43-1.01%7034229946.080.40%
836270天铭科技17.6131.46-0.18-1.01%70191237.9970.86%
603076乐惠国际28.34128.56-0.29-1.01%156034428.181.29%
688623双元科技72.0148.46-0.74-1.02%38792793.9882.03%
002730电光科技17.4868.25-0.18-1.02%6808311887.151.97%
300853申昊科技26.20-15.72-0.27-1.02%4215911044.763.82%
603085天成自控11.49-817.36-0.12-1.03%376784336.270.95%
603258电魂网络22.97-395.16-0.24-1.03%298006878.841.24%
301198喜悦智行12.32-85.76-0.13-1.04%181272246.741.17%
600152维科技术6.61-68.47-0.07-1.05%1147057577.112.17%
603618杭电股份6.6134.17-0.07-1.05%788585230.91.14%
605028世茂能源20.7519.47-0.22-1.05%106292219.660.66%
301388欣灵电气32.03217.03-0.34-1.05%3319610752.8612.13%
301535浙江华远20.6871.77-0.22-1.05%375747809.466.27%
833030立方控股30.95-30.16-0.33-1.05%158654925.7522.80%
603048浙江黎明19.5758.35-0.21-1.06%176213466.161.20%
300994久祺股份17.5628.80-0.19-1.07%214493781.051.84%
688141杰华特29.56-26.02-0.32-1.07%115516.633943.424.38%
300277海联讯12.83526.80-0.14-1.08%370984757.541.09%
600216浙江医药15.5610.25-0.17-1.08%13949621792.861.45%
301218华是科技23.69301.34-0.26-1.09%165183927.312.36%
430685新芝生物16.3733.15-0.18-1.09%123632042.6822.26%
873527夜光明20.8251.08-0.23-1.09%71571498.5391.97%
688005容百科技22.4873.96-0.25-1.10%115279.325755.952.48%
301225恒勃股份83.3064.02-0.94-1.12%114449544.543.79%
300307慈星股份7.9747.59-0.09-1.12%13438210719.441.72%
600059古越龙山9.7143.69-0.11-1.12%769707517.290.84%
002099海翔药业6.16-28.20-0.07-1.12%1288548002.820.80%
300838浙江力诺15.80121.19-0.18-1.13%128682045.391.26%
603685晨丰科技15.54609.35-0.18-1.15%176092734.181.30%
603213镇洋发展13.7934.04-0.16-1.15%389275409.220.88%
300401花园生物15.5026.81-0.18-1.15%14772223017.582.76%
002085万丰奥威16.3349.42-0.19-1.15%36198259182.271.70%
001255博菲电气34.36165.03-0.40-1.15%221107592.4711.92%
002203海亮股份12.0033.59-0.14-1.15%18885522684.750.95%
002206海利得6.0014.66-0.07-1.15%20780812495.052.27%
920118太湖远大27.3223.61-0.32-1.16%3068842.41421.40%
002712思美传媒5.96-74.95-0.07-1.16%831154958.791.54%
300488恒锋工具35.7447.09-0.42-1.16%251188957.41.74%
002214*ST大立11.02-17.75-0.13-1.17%270772991.250.57%
300837浙矿股份25.0472.52-0.30-1.18%80932036.961.15%
605008长鸿高科14.15688.62-0.17-1.19%117271663.840.18%
300582英飞特14.13420.84-0.17-1.19%7897111216.053.56%
688255凯尔达37.90412.42-0.46-1.20%35831.813622.853.26%
830974凯大催化9.0190.92-0.11-1.21%153931390.0861.20%
605068明新旭腾21.24-19.71-0.26-1.21%304566525.761.88%
603321梅轮电梯8.8347.11-0.11-1.23%424273769.951.40%
002937兴瑞科技19.1229.03-0.24-1.24%11809522487.083.98%
002318久立特材22.2414.01-0.28-1.24%6340414133.320.66%
603194中力股份42.8220.05-0.54-1.25%201038653.833.91%
300626华瑞股份11.89-330.29-0.15-1.25%330703949.721.87%
301032新柴股份13.4339.70-0.17-1.25%354054781.472.21%
688306均普智能10.22769.67-0.13-1.26%126657.812931.241.03%
300849锦盛新材13.32-78.35-0.17-1.26%221412958.221.82%
603806福斯特14.0730.92-0.18-1.26%19138026867.810.73%
603222济民健康6.99-41.61-0.09-1.27%1141348065.812.17%
601609金田股份8.5225.11-0.11-1.27%46321639634.663.12%
301096百诚医药58.52-49.64-0.76-1.28%4793628242.844.40%
603949雪龙集团19.2568.57-0.25-1.28%223574322.391.06%
301113雅艺科技22.91184.23-0.30-1.29%61511420.011.12%
600052东望时代4.53-8.70-0.06-1.31%566962574.510.67%
603004鼎龙科技23.4035.09-0.31-1.31%221585204.73.76%
300645正元智慧18.60249.97-0.25-1.33%412597689.592.96%
870656海昇药业18.4038.95-0.25-1.34%86931611.6313.48%
002515金字火腿7.35141.54-0.10-1.34%34442725098.962.97%
300461田中精机21.19-22.30-0.29-1.35%174163693.891.53%
603799华友钴业44.2515.41-0.61-1.36%431564189155.52.56%
600330天通股份7.94106.05-0.11-1.37%24988819869.62.03%
002266浙富控股3.6020.17-0.05-1.37%60748221896.651.24%
002849威星智能15.79103.40-0.22-1.37%394356246.282.08%
601865福莱特16.48109.43-0.23-1.38%11103918275.070.58%
301255通力科技31.43100.99-0.44-1.38%201626339.085.29%
605066天正电气7.8531.41-0.11-1.38%19795815632.533.94%
603089正裕工业16.3545.53-0.23-1.39%6034398802.51%
603595东尼电子19.10465.52-0.27-1.39%279075354.971.20%
300553集智股份43.06193.63-0.61-1.40%4025817291.94.73%
002250联化科技9.8359.66-0.14-1.40%31028230582.493.42%
688032禾迈股份109.3950.92-1.56-1.41%8310.2299074.0470.67%
603538美诺华28.2784.00-0.41-1.43%26902776408.4512.49%
605277新亚电子25.3251.14-0.37-1.44%13545834514.884.31%
873690捷众科技27.3430.19-0.40-1.44%135103729.3693.13%
300118东方日升10.24-3.41-0.15-1.44%20481320940.432.21%
301399英特科技23.8378.57-0.35-1.45%13997933877.9425.60%
603266天龙股份21.6941.96-0.32-1.45%323847044.971.63%
300451创业慧康5.42-41.66-0.08-1.45%38993521199.632.87%
300027华谊兄弟2.68-30.19-0.04-1.47%51005013718.22.05%
600596新安股份10.01-551.46-0.15-1.48%11200011222.870.83%
605116奥锐特23.2624.10-0.35-1.48%164753856.890.41%
300669沪宁股份31.80248.40-0.48-1.49%117793757.190.65%
002131利欧股份3.96309.13-0.06-1.49%4469388178339.17.64%
605018长华集团13.1982.25-0.20-1.49%577057641.781.23%
300111向日葵3.95711.58-0.06-1.50%33905013461.833.03%
002326永太科技13.79-26.19-0.21-1.50%23273231953.882.88%
002570贝因美7.1662.54-0.11-1.51%967376.969483.078.96%
605177东亚药业21.42-18.67-0.33-1.52%147453182.571.31%
605166聚合顺12.3312.48-0.19-1.52%8941211052.882.84%
001367海森药业25.2031.80-0.39-1.52%245736252.086.35%
603168莎普爱思8.19-25.90-0.13-1.56%522824314.661.62%
301279金道科技24.4665.37-0.39-1.57%181964460.074.90%
688379华光新材48.8826.15-0.78-1.57%50985.1625060.615.66%
002624完美世界14.97-30.39-0.24-1.58%39373259345.122.15%
300813泰林生物24.30275.10-0.39-1.58%127263113.711.67%
001256炜冈科技24.1736.85-0.39-1.59%312597609.518.12%
002115三维通信8.60-24.39-0.14-1.60%34900730122.014.64%
300992泰福泵业28.14110.31-0.46-1.61%4462412551.655.76%
300727润禾材料32.4858.14-0.54-1.64%10555134871.346.52%
688092爱科科技25.1334.05-0.42-1.64%9968.842512.061.21%
603260合盛硅业53.7143.13-0.90-1.65%4335323322.830.37%
002418康盛股份4.13-53.26-0.07-1.67%183975376132.0916.19%
300270中威电子8.83-36.26-0.15-1.67%508754515.781.98%
301077星华新材23.3626.28-0.40-1.68%4449510406.134.66%
002263大东南3.49205.50-0.06-1.69%59684120933.963.18%
002664信质集团23.20-468.00-0.40-1.69%16759239260.684.16%
300652雷迪克58.8664.24-1.02-1.70%2722316145.282.27%
603926铁流股份13.1229.94-0.23-1.72%702879332.423.04%
002634棒杰股份5.13-3.40-0.09-1.72%1707408872.833.82%
873169七丰精工38.72217.93-0.68-1.73%3103212046.866.11%
603130云中马41.6066.07-0.74-1.75%6702728133.3113.13%
300945曼卡龙19.6048.04-0.35-1.75%10014819750.284.20%
301092争光股份33.7544.93-0.61-1.78%190836464.643.14%
300068南都电源15.96-7.77-0.30-1.85%40335764688.914.73%
603520司太立11.08-103.27-0.21-1.86%710407934.671.62%
605180华生科技15.7666.38-0.30-1.87%7194011472.54.26%
002767先锋电子20.23121.04-0.39-1.89%5527011194.994.25%
300306远方信息13.9941.58-0.27-1.89%443006229.72.81%
605488福莱新材32.0562.13-0.62-1.90%6066519407.582.19%
301009可靠股份14.90128.88-0.29-1.91%513307690.363.40%
000739普洛药业16.4418.38-0.32-1.91%13342122018.511.15%
300702天宇股份29.20100.01-0.57-1.91%12772437482.236.05%
603316诚邦股份8.70-24.56-0.17-1.92%13885712062.245.25%
301056森赫股份11.7536.96-0.23-1.92%444675278.062.53%
688299长阳科技17.87-218.48-0.35-1.92%80516.9314385.112.80%
300519新光药业17.3053.13-0.34-1.93%536569348.544.70%
300283温州宏丰7.06-43.94-0.14-1.94%20540914499.756.00%
603181皇马科技15.2721.84-0.31-1.99%13109220159.212.23%
301459丰茂股份47.0331.78-0.97-2.02%192699095.777.38%
688360德马科技23.1259.24-0.48-2.03%56335.7113177.012.23%
300411金盾股份13.95394.28-0.29-2.04%18778226278.96.07%
001380华纬科技24.0526.09-0.50-2.04%9283622416.2210.55%
301507民生健康15.3957.36-0.32-2.04%514697984.6894.66%
301157华塑科技54.1889.47-1.13-2.04%3353618253.2616.23%
002019亿帆医药14.8546.32-0.31-2.04%16647124914.11.96%
300181佐力药业19.9725.63-0.42-2.06%18188936642.063.02%
605303园林股份12.73-10.91-0.27-2.08%212012727.921.31%
002188中天服务5.97196.95-0.13-2.13%773874654.693.01%
688701卓锦股份10.09-18.01-0.22-2.13%23045.222342.7471.72%
605088冠盛股份41.3126.54-0.91-2.16%4887320128.832.45%
000795英洛华11.2150.77-0.25-2.18%32256036233.952.85%
688611杭州柯林40.3084.39-0.90-2.18%13576.575510.6970.89%
002915中欣氟材28.20-50.00-0.63-2.19%797360229664.827.66%
603091众鑫股份63.5319.51-1.42-2.19%36342329.631.78%
600415小商品城18.7532.50-0.42-2.19%538341101271.50.98%
600114东睦股份26.2934.60-0.59-2.19%30403579930.654.93%
301216万凯新材16.02-27.76-0.36-2.20%14769323806.485.19%
301008宏昌科技24.7467.14-0.56-2.21%365539083.5293.16%
300512中亚股份9.26164.09-0.21-2.22%524574887.881.60%
603271永杰新材39.1323.43-0.90-2.25%4147616293.6510.75%
301068大地海洋31.7456.52-0.75-2.31%124583991.231.24%
300746汉嘉设计16.85-9.01-0.40-2.32%6670011353.733.01%
834770艾能聚19.1273.57-0.46-2.35%324786243.1363.97%
002756永兴材料36.5325.69-0.91-2.43%11341841318.312.92%
002552宝鼎科技16.3334.60-0.44-2.62%8079813187.642.52%
873152天宏锂电20.38259.48-0.55-2.63%7469815193.0110.95%
002795永和智控5.53-8.39-0.15-2.64%29364016366.86.75%
002067景兴纸业4.40210.83-0.12-2.65%70168630991.926.27%
300558贝达药业65.7068.33-1.89-2.80%6390242326.611.52%
603001奥康国际9.66-13.72-0.28-2.82%962429338.12.40%
688616西力科技13.9523.27-0.42-2.92%26345.623719.871.47%
688365光云科技16.26-86.29-0.49-2.93%122336.119997.142.87%
603557ST起步2.65-14.39-0.08-2.93%1425723798.282.29%
002120韵达股份8.2613.14-0.25-2.94%751584.963013.432.67%
002389航天彩虹26.22474.65-0.81-3.00%36924397323.663.73%
301119正强股份40.4638.30-1.25-3.00%216958852.62.58%
300930屹通新材34.6363.51-1.09-3.05%3109310826.576.60%
301201诚达药业28.63-92.00-0.93-3.15%4671113514.744.30%
688307中润光学36.6861.32-1.22-3.22%18222.616705.2163.13%
605580恒盛能源17.4631.35-0.59-3.27%13898023912.634.96%
605566福莱蒽特24.25156.66-0.82-3.27%4467710951.413.35%
836961西磁科技40.03229.99-1.37-3.31%185787486.5264.96%
688203海正生材13.5395.12-0.47-3.36%27365.213746.1032.32%
301556托普云农107.9974.30-3.77-3.37%1695118505.178.76%
603811诚意药业15.4423.64-0.54-3.38%46683374277.8214.26%
300695兆丰股份96.5968.12-3.40-3.40%1204111745.371.18%
300539横河精密26.80145.42-0.96-3.46%23048564314.1913.36%
300649杭州园林16.77-41.00-0.61-3.51%6584911170.686.21%
300329海伦钢琴11.74-28.60-0.43-3.53%11526513700.034.57%
001306夏厦精密96.50109.02-3.60-3.60%2215521387.2714.29%
601002晋亿实业5.5325.34-0.21-3.66%32594718217.773.42%
600521华海药业20.1326.31-0.77-3.68%25404351921.171.74%
688290景业智能57.88152.16-2.22-3.69%37519.8621912.283.67%
002370亚太药业6.97176.57-0.27-3.73%118753484626.7615.93%
301141中科磁业66.15316.12-2.61-3.80%6418442628.7914.42%
688039当虹科技51.89-63.05-2.05-3.80%54280.1628287.754.91%
688565力源科技11.04336.99-0.44-3.83%48540.65372.0863.24%
603373安邦护卫49.0541.54-2.02-3.96%2059110140.554.53%
603216梦天家居14.2749.66-0.60-4.03%16721824950.817.51%
603310巍华新材19.9335.09-0.92-4.41%8953018041.4412.96%
300943春晖智控18.6669.21-0.87-4.45%16352830612.7312.17%
600366宁波韵升14.30118.41-0.70-4.67%1592587229472.214.98%
001278一彬科技19.11522.96-0.96-4.78%8103315559.6816.04%
002468申通快递16.1222.73-0.83-4.90%41774468491.552.85%
003036泰坦股份17.6043.60-0.91-4.92%9332616518.854.32%
605055迎丰股份7.7387.33-0.40-4.92%20370215842.644.63%
600537亿晶光电3.58-2.19-0.20-5.29%121008444039.610.22%
300878维康药业23.67-18.87-1.33-5.32%7898319351.285.48%
002164宁波东力10.85106.05-0.67-5.82%850807.194117.8917.73%
301616浙江华业50.3541.59-3.15-5.89%505782608925.29%
300478杭州高新16.48-94.61-1.07-6.10%11819519835.939.60%
002940昂利康53.13157.56-4.38-7.62%12446467546.26.72%

转至晨丰科技（603685）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。