中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晨丰科技(603685)浙江省上涨家数:161下跌家数:543平均涨幅:-0.97%平均换手:2.86%总成交额:1597.47亿元
更新时间：2025-11-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301092争光股份41.0252.70+6.84+20.01%11633646163.119.18%
603216梦天家居19.0055.20+1.73+10.02%60611151.520.27%
603657春光科技32.21301.74+2.93+10.01%6230619582.354.61%
300478杭州高新30.42-155.49+2.42+8.64%15574146697.1312.65%
920223荣亿精密25.87-197.88+1.87+7.79%11782029768.6914.44%
300250初灵信息32.10-431.45+2.30+7.72%672643.1208927.642.66%
301237和顺科技51.22-85.99+3.40+7.11%2322311683.643.99%
300901中胤时尚17.80-204.80+1.11+6.65%11055219334.474.61%
603177德创环保14.12247.69+0.84+6.33%33239346473.816.28%
301019宁波色母23.9236.09+1.28+5.65%15006236812.713.46%
001380华纬科技24.3123.73+1.27+5.51%9743723486.5811.07%
002634棒杰股份6.03-2.00+0.29+5.05%28209016815.396.32%
605028世茂能源32.9832.10+1.54+4.90%8418726720.435.26%
920974凯大催化9.0147.86+0.36+4.16%984488920.7687.66%
600226亨通股份4.4369.09+0.17+3.99%970007.143477.253.26%
002244滨江集团10.6310.00+0.40+3.91%71319475903.122.66%
002043兔宝宝13.9015.75+0.47+3.50%12808417765.911.74%
002144宏达高科14.24115.45+0.48+3.49%14381520316.5310.45%
301295美硕科技28.44136.92+0.94+3.42%195305423.546.64%
002164宁波东力12.99112.14+0.42+3.34%35941547112.617.49%
301193家联科技20.68-48.08+0.62+3.09%5651411477.084.10%
002020京新药业20.8725.22+0.57+2.81%24718251561.13.77%
603816顾家家居30.9015.90+0.80+2.66%9497129336.441.17%
300548长芯博创107.41109.89+2.64+2.52%329550352915.512.26%
605580恒盛能源40.2592.65+0.98+2.50%5655122673.352.02%
301119正强股份48.1343.27+1.17+2.49%2763813382.693.29%
300459汤姆猫4.95-17.64+0.12+2.48%2316643114662.47.05%
603551奥普科技11.9815.83+0.29+2.48%329313895.90.86%
603181皇马科技15.8520.75+0.37+2.39%40975968443.656.96%
603321梅轮电梯8.3862.57+0.19+2.32%881027310.182.91%
300626华瑞股份15.02-434.43+0.34+2.32%25394838467.114.12%
600797浙大网新10.69636.94+0.24+2.30%64899669361.136.32%
000739普洛药业15.6221.00+0.33+2.16%10227316018.220.88%
002931锋龙股份18.31160.51+0.38+2.12%15446028420.667.70%
002569*ST步森11.11-36.24+0.23+2.11%244462710.921.75%
002602世纪华通17.1333.77+0.35+2.09%1606015276091.12.34%
603602纵横通信14.80120.09+0.30+2.07%529887827.752.31%
002214*ST大立16.40-39.52+0.31+1.93%346085628.430.72%
600857宁波中百15.9794.35+0.29+1.85%8164013003.433.64%
002686亿利达6.63307.07+0.12+1.84%18537012381.483.55%
002937兴瑞科技18.5335.69+0.31+1.70%6108411327.822.06%
605180华生科技16.30103.09+0.27+1.68%8672814060.225.13%
301567贝隆精密46.25112.82+0.75+1.65%4156418983.4619.57%
000705浙江震元9.9170.12+0.16+1.64%13888513665.674.93%
001228永泰运28.1131.46+0.45+1.63%277327768.293.47%
601916浙商银行3.166.22+0.05+1.61%3373226106700.51.57%
002203海亮股份11.5135.21+0.18+1.59%41319647862.521.87%
301157华塑科技51.8688.94+0.81+1.59%131846805.126.38%
301097天益医疗59.16268.10+0.92+1.58%135728012.024.69%
002718友邦吊顶32.08-63.69+0.48+1.52%3568111423.726.55%
002617露笑科技8.5761.01+0.12+1.42%66915857362.143.54%
300643万通智控20.0227.89+0.28+1.42%5465510944.842.37%
300837浙矿股份29.7071.87+0.40+1.37%6009517988.388.72%
601113华鼎股份4.4613.98+0.06+1.36%54714724235.934.96%
300076GQY视讯6.73-44.95+0.09+1.36%16450011010.533.88%
002468申通快递14.4819.39+0.19+1.33%20246329278.521.38%
300718长盛轴承81.6598.48+1.07+1.33%10355986063.825.34%
300277海联讯13.23509.80+0.17+1.30%15398320313.44.51%
002761浙江建投9.5150.14+0.12+1.28%23510822386.682.17%
601528瑞丰银行5.645.52+0.07+1.26%20221911392.141.17%
300111向日葵7.291478.16+0.09+1.25%66610948748.275.95%
605162新中港9.3525.17+0.11+1.19%540705050.91.35%
300553集智股份34.23102.01+0.40+1.18%196866695.232.31%
603008喜临门19.1820.38+0.22+1.16%13343925529.753.62%
002032苏泊尔49.8818.35+0.56+1.14%168038354.210.21%
600926杭州银行15.585.94+0.17+1.10%43289367516.910.60%
301556托普云农98.6360.88+1.06+1.09%1113010927.23.78%
301008宏昌科技37.24143.73+0.40+1.09%202737546.911.75%
600830香溢融通9.8165.87+0.10+1.03%648466369.891.43%
002370亚太药业7.8743.50+0.08+1.03%59620146627.888.00%
603338浙江鼎力54.1315.55+0.55+1.03%5547930075.271.10%
002725跃岭股份14.2549.74+0.14+0.99%530947598.782.50%
600724宁波富达5.3335.20+0.05+0.95%977205202.970.68%
603568伟明环保23.7414.83+0.22+0.94%5970114153.640.35%
002372伟星新材10.8419.88+0.10+0.93%13518114634.570.92%
002508老板电器19.9212.28+0.18+0.91%7060214068.330.76%
600987航民股份7.2210.13+0.06+0.84%718485169.890.70%
002133广宇集团3.63-3.69+0.03+0.83%1780026443.132.31%
605566福莱蒽特30.34132.15+0.25+0.83%169475125.941.27%
600512腾达建设2.58150.60+0.02+0.78%2670936861.851.68%
600177雅戈尔7.7713.81+0.06+0.78%17029313200.410.37%
603897长城科技24.8519.57+0.19+0.77%281976996.851.37%
920924广脉科技21.62125.05+0.16+0.75%198694272.4693.08%
301252同星科技26.4838.88+0.19+0.72%237166355.065.13%
688623双元科技75.2863.86+0.53+0.71%2606.611956.2151.36%
600366宁波韵升13.1147.74+0.09+0.69%19207525285.561.81%
603687大胜达8.9743.10+0.06+0.67%1065479578.211.94%
603120肯特催化40.6341.26+0.26+0.64%159636537.757.06%
600052东望时代4.79-10.26+0.03+0.63%1705518101.942.02%
300025华星创业6.42-41.92+0.04+0.63%1536539891.893.03%
003041真爱美家54.9331.64+0.34+0.62%17184094311.6312.56%
002756永兴材料54.7548.86+0.33+0.61%334897187849.28.62%
002381双箭股份6.9442.24+0.04+0.58%601874172.871.87%
300746汉嘉设计12.39-6.84+0.07+0.57%510276308.22.28%
603219富佳股份16.2359.37+0.09+0.56%246864004.490.44%
605003众望布艺27.2145.92+0.15+0.55%213525777.651.94%
002263大东南3.66135.26+0.02+0.55%82877030695.674.41%
300571平治信息29.54-35.97+0.16+0.54%286208443.772.47%
603320迪贝电气19.0837.94+0.10+0.53%161493090.441.08%
001335信凯科技38.5535.04+0.20+0.52%123334748.565.26%
688270臻镭科技58.56120.12+0.30+0.51%52593.0430785.972.46%
000906浙商中拓6.1422.13+0.03+0.49%565973478.150.81%
002273水晶光电23.0727.86+0.11+0.48%15263835315.751.12%
002677浙江美大8.43250.50+0.04+0.48%15867913365.772.97%
300894火星人12.72-23.26+0.06+0.47%556487099.011.89%
605369拱东医疗19.4241.90+0.09+0.47%105142040.220.48%
301095广立微69.33126.72+0.32+0.46%2682618642.721.54%
301081严牌股份11.35180.11+0.05+0.44%243092739.621.12%
920101志高机械41.5631.42+0.18+0.43%52132155.7012.03%
600668尖峰集团11.646.99+0.05+0.43%338453933.90.82%
300878维康药业28.00-12.85+0.12+0.43%291948196.442.03%
600982宁波能源4.7716.18+0.02+0.42%1596467605.531.43%
605011杭州热电21.6646.08+0.09+0.42%369068010.3510.92%
300329海伦钢琴17.75-36.44+0.07+0.40%423167498.241.68%
301065本立科技23.2535.24+0.09+0.39%115612684.561.34%
603186华正新材41.35-208.42+0.15+0.36%5960624790.864.20%
002615哈尔斯8.2923.90+0.03+0.36%12725610638.444.16%
605507国邦医药23.1114.79+0.08+0.35%189194372.680.63%
002712思美传媒5.94-75.79+0.02+0.34%1474388752.382.73%
300306远方信息12.9239.82+0.04+0.31%389635008.62.47%
000967盈峰环境6.5454.33+0.02+0.31%946196174.660.30%
002034旺能环境16.8712.20+0.05+0.30%233263938.930.54%
002562兄弟科技6.8971.77+0.02+0.29%24569916924.053.50%
002896中大力德84.50228.04+0.23+0.27%4611338861.842.35%
688777中控技术49.2046.79+0.13+0.26%50326.2724829.30.64%
300283温州宏丰7.78-78.35+0.02+0.26%16733513087.694.56%
001358兴欣新材27.2952.85+0.07+0.26%83342293.781.63%
300461田中精机20.27-27.73+0.05+0.25%177603592.471.56%
000925众合科技8.3186.00+0.02+0.24%15343612752.292.28%
920270天铭科技16.6635.43+0.04+0.24%104401771.3911.29%
601108财通证券8.3913.41+0.02+0.24%47762540506.471.03%
603733仙鹤股份22.4716.48+0.05+0.22%116672625.750.16%
603376大明电子41.1358.19+0.09+0.22%4011316516.5112.92%
603055台华新材9.1615.51+0.02+0.22%528844814.310.60%
603610麒盛科技19.9946.45+0.04+0.20%6664413287.341.89%
600176中国巨石15.4817.81+0.03+0.19%29769846510.070.74%
002479富春环保5.1719.84+0.01+0.19%918644761.971.06%
300930屹通新材31.2355.31+0.06+0.19%112243525.232.38%
600267海正药业10.7223.50+0.02+0.19%882949485.980.74%
600571信雅达16.1474.98+0.03+0.19%7699812475.121.68%
300181佐力药业17.3320.39+0.03+0.17%472058190.840.78%
002142宁波银行29.006.63+0.05+0.17%21750663452.240.33%
603505金石资源19.6268.15+0.03+0.15%24373748586.532.90%
603303得邦照明13.2522.08+0.02+0.15%142191886.560.30%
300849锦盛新材15.58-70.83+0.02+0.13%301184690.632.48%
300913兆龙互连48.6675.56+0.06+0.12%3640217804.921.42%
001222源飞宠物24.3626.61+0.03+0.12%4380310645.724.08%
301607富特科技40.8142.56+0.05+0.12%200628194.821.85%
300893松原安全24.5534.88+0.03+0.12%287887034.841.15%
688360德马科技18.9058.28+0.02+0.11%32420.486145.4311.29%
002488金固股份9.46286.93+0.01+0.11%799537558.460.87%
605166聚合顺10.8116.49+0.01+0.09%445734815.921.42%
605277新亚电子21.8933.71+0.02+0.09%392098635.661.23%
601878浙商证券11.2720.14+0.01+0.09%34644639410.380.76%
300897山科智能23.7276.82+0.02+0.08%104872484.471.20%
002322理工能科12.4820.70+0.01+0.08%350684364.60.96%
605008长鸿高科16.341370.33+0.01+0.06%195683196.550.30%
603677奇精机械19.4454.74+0.01+0.05%233134527.651.21%
001367海森药业23.2328.58+0.01+0.04%71931672.421.81%
920906舜宇精工27.6834.00+0.01+0.04%59341642.3771.79%
300357我武生物31.5842.35+0.01+0.03%280658888.260.58%
000517荣安地产2.06-3.100.000.00%53374410926.072.14%
600526菲达环保5.5517.830.000.00%1121716226.911.28%
600572康恩贝4.6417.040.000.00%2087229706.880.83%
002062宏润建设9.6343.030.000.00%23632422521.752.10%
002099海翔药业6.16-29.770.000.00%909835606.830.56%
002284亚太股份11.9723.020.000.00%718218636.950.98%
300032金龙机电5.26-135.320.000.00%22637411878.472.82%
601599浙文影业3.8036.610.000.00%1989147563.6891.71%
600023浙能电力5.129.420.000.00%49339925345.830.37%
002801微光股份32.4826.710.000.00%75602461.140.65%
603558健盛集团11.7510.870.000.00%512056010.781.49%
002758浙农股份9.8411.730.000.00%698346852.511.35%
603311金海高科12.2931.950.000.00%275453392.281.17%
603823百合花15.5738.670.000.00%8209912922.372.00%
603388*ST元成--------------
300817双飞集团18.8564.000.000.00%181383433.681.45%
920395朗鸿科技12.5734.450.000.00%6699838.92430.65%
002942新农股份20.0236.000.000.00%255455105.031.86%
688379华光新材46.0925.970.000.00%4878.682257.2280.54%
688606奥泰生物67.0018.020.000.00%4122.172746.3390.52%
301057汇隆新材30.7696.600.000.00%6298919339.087.77%
301359东南电子20.1857.600.000.00%178013593.32.60%
301275汉朔科技53.3445.410.000.00%1496180354.43%
603210泰鸿万立20.3534.280.000.00%121942482.611.62%
301539宏鑫科技19.8248.00-0.01-0.05%129982574.711.73%
688307中润光学38.7462.08-0.02-0.05%26396.4310238.054.48%
600216浙江医药14.2210.99-0.01-0.07%697449928.4090.73%
301032新柴股份12.8633.86-0.01-0.08%260863368.171.63%
603506南都物业12.4720.18-0.01-0.08%321024004.371.71%
603091众鑫股份74.4426.64-0.06-0.08%51703857.651.68%
001333光华股份23.5323.26-0.02-0.08%128413040.122.92%
301203国泰环保34.5821.47-0.03-0.09%94563280.632.16%
600283钱江水利9.5322.87-0.01-0.10%463994411.970.85%
300645正元智慧18.77303.78-0.02-0.11%374957033.472.69%
688092爱科科技25.3938.74-0.03-0.12%9361.372373.2451.13%
688310迈得医疗15.94-141.13-0.02-0.13%16900.442697.1331.02%
600051宁波联合7.9426.48-0.01-0.13%805546367.732.59%
600235民丰特纸7.0183.01-0.01-0.14%516533628.241.47%
601882海天精工19.2321.97-0.03-0.16%196563774.090.38%
603373安邦护卫42.9435.68-0.07-0.16%51332218.781.13%
920656海昇药业18.1527.31-0.03-0.17%66101198.0072.04%
603995甬金股份17.909.75-0.03-0.17%368486630.051.01%
301280珠城科技48.8831.58-0.09-0.18%59082896.071.56%
003030祖名股份21.58141.10-0.04-0.19%224514833.642.83%
601609金田股份10.3123.37-0.02-0.19%18310719027.541.06%
002632道明光学10.2231.06-0.02-0.20%914419417.851.57%
603229奥翔药业10.0645.19-0.02-0.20%544695480.850.66%
002135东南网架4.6866.92-0.01-0.21%942474414.780.90%
301353普莱得27.9339.69-0.06-0.21%106262966.773.33%
300550和仁科技13.9071.13-0.03-0.22%301434187.781.15%
600126杭钢股份9.12-381.24-0.02-0.22%55854651367.131.65%
605377华旺科技8.7518.26-0.02-0.23%392423427.690.70%
002641公元股份4.3460.64-0.01-0.23%1545136711.911.36%
603075热威股份21.6627.48-0.05-0.23%74341609.041.80%
603045福达合金20.6847.02-0.05-0.24%257615332.041.90%
603600永艺股份12.3015.46-0.03-0.24%26700932933.678.90%
605155西大门15.9624.77-0.04-0.25%375226020.651.98%
300863卡倍亿47.3953.01-0.12-0.25%149637093.640.83%
603811诚意药业11.3416.40-0.03-0.26%479395452.591.46%
603208江山欧派15.04-27.70-0.04-0.27%222353354.451.25%
600232金鹰股份7.16-116.75-0.02-0.28%688734925.351.89%
300439美康生物10.6343.38-0.03-0.28%439204672.261.50%
605268王力安防10.5326.52-0.03-0.28%352313696.210.80%
300582英飞特13.95-35.82-0.04-0.29%463186469.922.09%
603129春风动力253.0021.38-0.73-0.29%2228455914.071.46%
000795英洛华10.2848.34-0.03-0.29%905279346.680.80%
300772运达股份16.7329.29-0.05-0.30%10478617562.411.50%
002552宝鼎科技16.2633.76-0.05-0.31%356505822.940.97%
002332仙琚制药9.5734.59-0.03-0.31%866538319.280.88%
600059古越龙山9.4841.99-0.03-0.32%806837645.50.89%
605259绿田机械21.8515.22-0.07-0.32%115032517.10.67%
603931格林达30.9148.34-0.10-0.32%10680933644.135.35%
002633申科股份17.40435.61-0.06-0.34%257154464.521.72%
300695兆丰股份92.4026.94-0.32-0.35%36413388.240.36%
000411英特集团11.5112.18-0.04-0.35%425324893.651.32%
002095生意宝20.06-472.15-0.07-0.35%430148627.131.71%
300113顺网科技19.8537.33-0.07-0.35%9404318770.191.81%
301218华是科技22.47-534.96-0.08-0.35%294316594.614.20%
600704物产中大5.537.53-0.02-0.36%42539423597.340.82%
002001新和成24.8210.60-0.09-0.36%18948947339.340.62%
603213镇洋发展13.7665.81-0.05-0.36%177052443.710.40%
603168莎普爱思8.13-46.76-0.03-0.37%589454791.261.58%
300266兴源环境2.70-20.47-0.01-0.37%1756064747.171.13%
001278一彬科技18.82-45.78-0.07-0.37%246794643.444.88%
002021中捷资源2.68-31100.60-0.01-0.37%2608677017.462.18%
301390经纬股份37.1990.39-0.14-0.38%109224063.693.56%
603379三美股份54.7318.47-0.21-0.38%4649625697.790.76%
002443金洲管道7.7923.55-0.03-0.38%885576891.451.70%
002687乔治白5.1543.83-0.02-0.39%1472247549.943.56%
601002晋亿实业5.1423.20-0.02-0.39%830284276.540.87%
301616浙江华业50.8820.39-0.21-0.41%67503451.843.38%
301056森赫股份11.7042.94-0.05-0.43%195682298.781.11%
601515衢州东峰4.67-22.05-0.02-0.43%28933913601.251.55%
605318法狮龙53.70-371.49-0.23-0.43%1935610436.391.54%
603331百达精工11.6533.02-0.05-0.43%551576440.742.73%
301535浙江华远18.4762.73-0.08-0.43%133992486.032.10%
002224三力士4.57421.60-0.02-0.44%1326966079.371.65%
301077星华新材25.0928.44-0.11-0.44%183604635.781.92%
000607华媒控股4.49-58.91-0.02-0.44%1340456050.971.51%
301096百诚医药51.01-29.59-0.23-0.45%170538694.772.05%
300349金卡智能13.2520.58-0.06-0.45%549277303.471.48%
300145南方泵业4.4033.73-0.02-0.45%28318712506.081.48%
301469恒达新材29.9738.21-0.14-0.46%82302480.441.79%
603298杭叉集团25.2115.02-0.12-0.47%4403511118.650.34%
002061浙江交科4.179.41-0.02-0.48%2388619996.860.92%
300673佩蒂股份18.4432.54-0.09-0.49%6334011697.493.91%
002375亚厦股份4.0917.41-0.02-0.49%1101734506.360.83%
605060联德股份34.5337.93-0.17-0.49%4759316674.991.99%
300519新光药业16.2144.76-0.08-0.49%248674041.352.18%
603049中策橡胶56.3712.06-0.28-0.49%2970416767.873.50%
002010传化智联6.0230.44-0.03-0.50%18446211135.490.66%
603788宁波高发16.0218.43-0.08-0.50%149502400.950.67%
301053远信工业33.93103.11-0.17-0.50%71902452.270.93%
601921浙版传媒7.9313.74-0.04-0.50%715605694.370.32%
688571杭华股份7.9129.50-0.04-0.50%22783.761811.230.54%
603215比依股份19.6033.47-0.10-0.51%229534521.731.23%
600032浙江新能7.8235.08-0.04-0.51%725865691.620.30%
600790轻纺城3.8968.36-0.02-0.51%1319425129.870.90%
300307慈星股份7.7163.86-0.04-0.52%36248328000.534.63%
002404嘉欣丝绸7.7026.78-0.04-0.52%84009065053.5418.43%
603867新化股份28.8624.03-0.15-0.52%3582410455.061.87%
688296和达科技15.23-36.93-0.08-0.52%21977.633342.0612.05%
300020ST银江3.79-2.29-0.02-0.52%1604266051.772.09%
603172万丰股份18.8444.90-0.10-0.53%171263257.933.42%
605018长华集团11.2662.54-0.06-0.53%217692459.780.46%
920608丰安股份20.5838.13-0.11-0.53%4040831.32751.03%
603578三星新材13.09-17.96-0.07-0.53%240823155.881.34%
603300海南华铁7.4522.97-0.04-0.53%72002453951.243.61%
600927永安期货14.8034.15-0.08-0.54%492477346.720.34%
603700宁水集团12.9028.10-0.07-0.54%267513456.261.33%
300994久祺股份16.5622.78-0.09-0.54%236753945.12.03%
300234开尔新材5.44567.38-0.03-0.55%901174908.032.62%
002120韵达股份7.2316.96-0.04-0.55%18819813631.10.67%
300316晶盛机电35.40102.81-0.20-0.56%17747263118.121.44%
301585蓝宇股份31.7250.06-0.18-0.56%61921970.492.38%
300992泰福泵业24.60236.05-0.14-0.57%167694136.182.16%
603085天成自控10.33539.91-0.06-0.58%309383199.810.78%
301399英特科技18.4286.68-0.11-0.59%163883025.133.00%
603611诺力股份22.9111.91-0.14-0.61%178364097.240.69%
002590万安科技13.0231.47-0.08-0.61%542927102.721.10%
603165荣晟环保13.0216.48-0.08-0.61%223742917.70.85%
920682球冠电缆9.7625.26-0.06-0.61%240982362.2671.28%
300649杭州园林16.20-158.37-0.10-0.61%238463879.12.25%
002188中天服务6.3978.83-0.04-0.62%1149127354.364.46%
600491龙元建设3.19-8.09-0.02-0.62%1534974889.471.00%
002415海康威视30.2321.01-0.19-0.62%22881269696.910.25%
605080浙江自然23.7316.40-0.15-0.63%141733353.831.01%
003017大洋生物31.5428.64-0.20-0.63%174505551.982.52%
300441鲍斯股份7.8617.46-0.05-0.63%632004977.661.01%
002012凯恩股份6.03580.50-0.04-0.66%31955519652.926.85%
002364中恒电气22.53131.96-0.15-0.66%17168538835.93.08%
600933爱柯迪19.3718.25-0.13-0.67%9777318901.291.00%
688581安杰思59.0617.55-0.40-0.67%5985.333544.6621.44%
920685新芝生物14.6933.04-0.10-0.68%79241171.1491.45%
605228神通科技14.6397.71-0.10-0.68%2376734850.55%
603799华友钴业65.5423.23-0.45-0.68%11041797417915.86%
300489光智科技40.65195.90-0.28-0.68%135015488.250.98%
300426华智数媒8.71-12.30-0.06-0.68%469364111.221.17%
001256炜冈科技21.7133.97-0.15-0.69%93152028.382.28%
603089正裕工业12.9319.81-0.09-0.69%279173619.671.16%
688789宏华数科76.7618.78-0.54-0.70%7660.315871.790.64%
300412迦南科技5.6289.39-0.04-0.71%1251297019.852.67%
002863今飞凯达5.4941.68-0.04-0.72%1010505571.471.69%
600208衢州发展4.03-80.47-0.03-0.74%40373516352.330.47%
605378野马电池24.0069.26-0.18-0.74%5249412659.182.01%
600330天通股份9.27523.80-0.07-0.75%23728522224.731.92%
002522浙江众成5.2861.89-0.04-0.75%25278613470.422.79%
003025思进智能14.1927.81-0.11-0.77%349304983.291.54%
600776东方通信12.8939.33-0.10-0.77%16411221100.861.72%
300703创源股份25.3835.80-0.20-0.78%389039888.622.29%
688075安旭生物40.5342.61-0.32-0.78%7090.222889.4240.56%
002236大华股份18.9816.01-0.15-0.78%22667243359.321.07%
601018宁波港3.7715.72-0.03-0.79%36200513701.940.19%
688109品茗科技141.80167.54-1.13-0.79%13112.5118523.581.66%
600576祥源文旅7.4840.95-0.06-0.80%23923417750.913.62%
605116奥锐特22.4121.44-0.18-0.80%157803547.770.39%
002637赞宇科技11.2031.85-0.09-0.80%491705535.041.11%
002515金字火腿6.14136.79-0.05-0.81%26631616522.672.20%
600273嘉化能源8.5811.20-0.07-0.81%13779011924.51.02%
300566激智科技18.2125.56-0.15-0.82%285535240.561.25%
600460士兰微27.7985.63-0.23-0.82%23589566447.381.42%
002064华峰化学9.5928.55-0.08-0.83%21266420699.490.43%
605068明新旭腾28.64-20.76-0.24-0.83%146414222.950.90%
300702天宇股份25.0345.42-0.21-0.83%335578470.91.59%
603238诺邦股份17.7025.79-0.15-0.84%214523805.421.21%
603093南华期货18.8725.52-0.16-0.84%421347992.620.69%
002112三变科技13.9349.70-0.12-0.85%25231735648.29.63%
688616西力科技12.7324.01-0.11-0.86%15756.322008.2440.88%
605055迎丰股份9.16-148.63-0.08-0.87%454704151.81.03%
300144宋城演艺7.9926.39-0.07-0.87%23989819233.81.02%
301309万得凯29.2624.94-0.26-0.88%72532123.382.84%
002119康强电子16.8363.04-0.15-0.88%13877623520.263.70%
603757大元泵业37.0234.24-0.33-0.88%3654413557.081.96%
603917合力科技14.41290.13-0.13-0.89%638089225.823.13%
001336楚环科技25.2476.79-0.23-0.90%130073297.442.79%
603606东方电缆58.9340.94-0.54-0.91%2556015146.010.37%
301356天振股份21.7051.86-0.20-0.91%167613672.13.06%
600160巨化股份34.4323.48-0.32-0.92%14379850133.170.53%
920062科润智控10.7054.80-0.10-0.93%326013513.7392.44%
688306均普智能10.624965.61-0.10-0.93%81236.868656.1920.66%
000963华东医药41.1719.53-0.39-0.94%4720219562.690.27%
605005合兴股份18.9434.22-0.18-0.94%172213278.20.43%
002318久立特材25.2314.44-0.24-0.94%5370313612.780.56%
301055张小泉19.4666.26-0.19-0.97%160923144.911.03%
002247聚力文化3.0765.90-0.03-0.97%2109466477.863.28%
688184ST帕瓦10.23-3.32-0.10-0.97%13779.981415.0091.37%
600114东睦股份26.5931.34-0.26-0.97%10887729201.211.77%
600986浙文互联9.16107.49-0.09-0.97%34135731361.12.30%
300743天地数码18.2725.27-0.18-0.98%206643794.011.62%
300203聚光科技15.15252.95-0.15-0.98%6606310023.591.47%
603282亚光股份19.9821.88-0.20-0.99%298105994.314.64%
300880迦南智能18.8641.35-0.19-1.00%175913339.230.90%
300879大叶股份28.7148.95-0.29-1.00%228266580.691.14%
920118太湖远大23.7226.29-0.24-1.00%62101487.4122.01%
301004嘉益股份58.2814.93-0.59-1.00%97595731.630.72%
600415小商品城15.7920.61-0.16-1.00%39035262003.690.71%
300488恒锋工具31.5137.17-0.32-1.01%111333513.940.77%
605177东亚药业20.62-10.84-0.21-1.01%128512645.361.14%
603173福斯达38.2615.37-0.39-1.01%166176399.033.35%
600683京投发展4.90-6.22-0.05-1.01%25637912547.043.46%
300969恒帅股份93.0058.11-0.95-1.01%100869360.933.32%
000909ST数源5.86-14.12-0.06-1.01%198931163.530.45%
301222浙江恒威30.2229.21-0.31-1.02%105053195.431.32%
920061西磁科技31.80404.06-0.33-1.03%96603145.6522.63%
002648卫星化学17.319.51-0.18-1.03%30216952788.870.90%
600798宁波海运3.83-5867.16-0.04-1.03%29956711534.572.48%
605020永和股份25.8022.95-0.27-1.04%7565819813.991.50%
002767先锋电子19.8579.33-0.21-1.05%5264410451.214.04%
603337杰克科技38.5521.00-0.41-1.05%172606671.270.37%
002403爱仕达13.03-97.39-0.14-1.06%324774251.511.09%
600120浙江东方6.5016.70-0.07-1.07%701271.145934.482.05%
301052果麦文化40.83127.61-0.44-1.07%3981116368.914.96%
601689拓普集团59.8238.04-0.65-1.07%168570101188.40.97%
603289泰瑞机器10.0928.30-0.11-1.08%402374068.381.37%
688079美迪凯10.92-37.44-0.12-1.09%28426.293122.9220.71%
300611美力科技26.3438.11-0.29-1.09%4305611429.852.90%
603071物产环能13.5611.50-0.15-1.09%246883359.030.44%
603040新坐标73.2538.58-0.82-1.11%86656351.040.64%
300411金盾股份11.59738.47-0.13-1.11%486445669.71.57%
603081大丰实业12.4650.58-0.14-1.11%665348334.581.57%
603195公牛集团42.9819.49-0.49-1.13%3361214532.790.19%
600671天目药业17.4764.18-0.20-1.13%2026635661.66%
301225恒勃股份81.8761.01-0.94-1.14%1553513056.835.20%
688088虹软科技45.2278.83-0.52-1.14%40393.518360.991.01%
600768宁波富邦12.95126.85-0.15-1.15%439105756.043.28%
605555德昌股份17.1930.68-0.20-1.15%457977915.6490.95%
603297永新光学93.8047.44-1.10-1.16%88858419.910.80%
002664信质集团23.00169.24-0.27-1.16%431719982.11.07%
603767中马传动22.98843.33-0.27-1.16%4814311115.991.56%
605158华达新材8.5126.59-0.10-1.16%331922834.120.65%
603266天龙股份20.8837.65-0.25-1.18%228634796.361.15%
920639晨光电缆8.3578.09-0.10-1.18%160921353.0251.38%
603316诚邦股份14.94-43.86-0.18-1.19%12648819116.534.79%
688819天能股份33.1022.19-0.40-1.19%28038.589399.1520.29%
301316慧博云通46.11183.54-0.56-1.20%5283024500.841.32%
605500森林包装9.0342.43-0.11-1.20%471084270.71.14%
002849威星智能13.8078.10-0.17-1.22%454736314.32.35%
920249利尔达13.80-139.08-0.17-1.22%317724420.8522.55%
688255凯尔达32.41241.76-0.40-1.22%10178.793309.290.93%
603277银都股份17.0019.73-0.21-1.22%236944016.080.39%
920058华洋赛车33.8834.36-0.42-1.22%29741009.6731.08%
603538美诺华20.1244.62-0.25-1.23%5468411068.872.53%
601339百隆东方5.6315.43-0.07-1.23%1080846098.970.72%
603073彩蝶实业19.0722.81-0.24-1.24%300475775.548.03%
300784利安科技52.3546.15-0.66-1.25%40162119.682.37%
600796钱江生化6.3129.96-0.08-1.25%621273947.631.99%
688549中巨芯-U9.422534.91-0.12-1.26%145019.413924.112.46%
002624完美世界14.91-124.02-0.19-1.26%17781726769.680.97%
603218日月股份13.2724.79-0.17-1.26%8246811026.780.80%
002940昂利康40.4075.40-0.52-1.27%12207149958.126.59%
300669沪宁股份27.15320.42-0.35-1.27%152124130.260.83%
600763通策医疗43.2237.42-0.56-1.28%3988917350.360.89%
605488福莱新材31.5566.13-0.41-1.28%4300613653.751.56%
688290景业智能55.78351.79-0.73-1.29%6092.173400.1850.60%
603896寿仙谷20.5529.89-0.27-1.30%164113373.810.83%
300766每日互动34.20-107.75-0.45-1.30%13726547315.933.84%
002011盾安环境12.8311.73-0.17-1.31%12722316456.891.38%
300314戴维医疗13.5758.70-0.18-1.31%383365231.362.67%
603661恒林股份32.9016.59-0.44-1.32%128884255.310.93%
002056横店东磁19.3713.39-0.26-1.32%19405738038.81.19%
600113浙江东日56.05163.58-0.76-1.34%4787826897.321.16%
301345涛涛车业206.2030.53-2.80-1.34%654913513.442.25%
601022宁波远洋9.5418.31-0.13-1.34%1013049733.224.07%
603103横店影视16.14110.97-0.22-1.34%325805268.20.51%
002860星帅尔14.6430.02-0.20-1.35%12426318274.163.55%
603789*ST星农5.80-9.72-0.08-1.36%486002824.531.87%
301068大地海洋28.20-163.26-0.39-1.36%82892339.910.82%
002444巨星科技30.3614.37-0.42-1.36%12566438170.891.10%
003026中晶科技30.8891.04-0.43-1.37%192135966.062.01%
301073君亭酒店23.66274.02-0.33-1.38%417019853.862.35%
601177杭齿前进16.3825.81-0.23-1.38%455137493.721.14%
688475萤石网络29.7742.51-0.42-1.39%26643.247985.3550.65%
002434万里扬8.4834.39-0.12-1.40%11711510020.270.89%
300604长川科技77.3550.78-1.10-1.40%146331114377.22.99%
603605珀莱雅72.2018.11-1.03-1.41%3740927097.940.94%
603806福斯特14.7252.09-0.21-1.41%15480023021.140.59%
603997继峰股份13.3078.25-0.19-1.41%10299613790.470.81%
002276万马股份16.0832.64-0.23-1.41%27891245251.622.77%
688127蓝特光学29.2838.23-0.42-1.41%36210.6410684.660.90%
603617君禾股份7.6461.64-0.11-1.42%566284355.631.48%
600633浙数文化13.1729.22-0.19-1.42%10626914062.330.84%
002003伟星股份11.0219.84-0.16-1.43%9565210543.490.94%
603070万控智造13.7559.61-0.20-1.43%211932929.40.54%
688583思看科技82.4861.01-1.20-1.43%2982.332475.1191.69%
688299长阳科技17.84-96.21-0.26-1.44%67597.212253.382.35%
688449联芸科技48.39164.97-0.71-1.45%29880.0714488.44.27%
300953震裕科技143.0150.27-2.12-1.46%2501135964.682.01%
603949雪龙集团18.8451.74-0.28-1.46%178553385.80.85%
603095越剑智能15.2536.79-0.23-1.49%272334168.621.05%
002574明牌珠宝5.96-32.45-0.09-1.49%928285573.171.76%
002489浙江永强3.9713.18-0.06-1.49%32606412963.511.70%
605007五洲特纸11.8726.17-0.18-1.49%275103281.630.69%
603033三维股份11.19-36.66-0.17-1.50%397044448.210.39%
300838浙江力诺15.10424.08-0.23-1.50%320894873.143.15%
600699均胜电子26.2535.73-0.40-1.50%24039163660.281.77%
002563森马服饰5.8817.23-0.09-1.51%41682124881.841.89%
300813泰林生物27.43201.98-0.42-1.51%158624359.932.09%
300558贝达药业50.1069.50-0.77-1.51%4480622640.161.07%
603258电魂网络19.50-63.69-0.30-1.52%172923390.810.72%
688565力源科技10.3947.93-0.16-1.52%33114.273454.8352.21%
600521华海药业17.5356.07-0.27-1.52%20066235446.441.34%
002897意华股份46.7055.89-0.72-1.52%6273729579.623.44%
603237五芳斋17.4532.26-0.27-1.52%191313353.130.98%
920679前进科技20.6360.94-0.32-1.53%58501219.9352.59%
603703盛洋科技11.59-131.44-0.18-1.53%754288788.361.82%
603271永杰新材39.5019.80-0.62-1.55%168486728.484.28%
300027华谊兄弟2.51-19.56-0.04-1.57%56445014207.512.27%
002082万邦德13.17567.21-0.21-1.57%8157410860.211.47%
603178圣龙股份18.78-88.69-0.30-1.57%387277325.071.64%
603116红蜻蜓6.25-32.77-0.10-1.57%1555829673.942.70%
688298东方生物26.20-11.02-0.42-1.58%22409.885903.8581.11%
603685晨丰科技18.71148.41-0.30-1.58%189043572.041.01%
605066天正电气7.4630.69-0.12-1.58%1068238017.332.13%
688469芯联集成-U6.78-76.70-0.11-1.60%831310.356944.051.88%
603980吉华集团5.5165.94-0.09-1.61%1538748567.322.27%
002019亿帆医药12.2436.84-0.20-1.61%10469712908.41.23%
600173卧龙新能7.91-355.71-0.13-1.62%1253389993.5111.79%
301198喜悦智行12.74-95.20-0.21-1.62%581067411.13.74%
002154报喜鸟4.2419.60-0.07-1.62%915399.138513.167.76%
002730电光科技15.1257.43-0.25-1.63%409566220.11.18%
300795米奥会展14.5035.62-0.24-1.63%522947603.973.02%
002389航天彩虹21.72242.89-0.36-1.63%14070930692.851.43%
603726朗迪集团22.7719.66-0.38-1.64%354738122.431.92%
688130晶华微22.56-80.33-0.38-1.66%7319.931660.4631.21%
300351永贵电器17.1869.35-0.29-1.66%9206015933.923.50%
001238浙江正特51.36-60765.04-0.87-1.67%56982935.890.55%
301398星源卓镁47.7677.16-0.81-1.67%201989711.076.04%
300133华策影视7.6357.18-0.13-1.68%40629631225.812.52%
603662柯力传感60.3552.31-1.03-1.68%2709316508.050.96%
300853申昊科技21.07-12.47-0.36-1.68%215174561.21.95%
600261阳光照明3.5025.97-0.06-1.69%1877276601.221.41%
603665康隆达33.13-18.49-0.57-1.69%7628925235.664.76%
002206海利得5.8012.74-0.10-1.69%1580369243.4091.85%
603926铁流股份15.0034.61-0.26-1.70%268614046.261.16%
603105芯能科技9.7425.14-0.17-1.72%12501912313.522.50%
300943春晖智控17.7665.77-0.31-1.72%6376211419.814.75%
688288鸿泉技术27.3740.14-0.48-1.72%30849.188477.4183.09%
300666江丰电子85.8044.25-1.51-1.73%5895951266.752.67%
000631顺发恒能3.40100.63-0.06-1.73%33877511614.121.41%
600352浙江龙盛10.7416.85-0.19-1.74%29515131919.40.91%
002440闰土股份7.3328.65-0.13-1.74%9725471731.03%
603222济民健康10.04-31.90-0.18-1.76%21600921833.324.11%
300512中亚股份9.48113.20-0.17-1.76%595425682.481.84%
605303园林股份23.38-16.15-0.42-1.76%7336717109.374.55%
002126银轮股份32.2731.99-0.58-1.77%14664047720.441.85%
600570恒生电子28.9852.13-0.53-1.80%24131370438.021.27%
605077华康股份16.9520.55-0.31-1.80%195553342.270.65%
603301振德医疗77.0073.04-1.41-1.80%4872037822.521.83%
688701卓锦股份10.36-15.13-0.19-1.80%30178.633124.2672.25%
301368丰立智能55.853337.53-1.03-1.81%144358117.532.25%
300435中泰股份19.40109.92-0.36-1.82%6640713000.581.80%
002472双环传动38.0927.32-0.71-1.83%13285750893.171.76%
002103广博股份9.6229.87-0.18-1.84%843948166.892.22%
603583捷昌驱动34.1235.68-0.64-1.84%3647512545.060.95%
603010万盛股份11.60197.24-0.22-1.86%11360313370.041.93%
001306夏厦精密84.57134.12-1.63-1.89%53444553.073.45%
002048宁波华翔28.0070.12-0.54-1.89%16631346797.862.34%
603310巍华新材17.6234.13-0.34-1.89%330165862.221.79%
603088宁波精达10.7444.30-0.21-1.92%10925511857.162.50%
603231索宝蛋白19.9421.67-0.39-1.92%263095268.222.48%
605336帅丰电器15.75150.69-0.31-1.93%431596858.082.35%
688005容百科技34.94-1035.12-0.69-1.94%698598.9249581.59.78%
601116三江购物14.9660.26-0.30-1.97%37257555588.016.80%
301459丰茂股份40.6532.78-0.82-1.98%98304030.583.77%
605337李子园12.3322.43-0.25-1.99%464195756.71.19%
603556海兴电力34.5017.79-0.70-1.99%4519715701.070.93%
603194中力股份36.6416.79-0.75-2.01%147765474.992.87%
300839博汇股份12.63-17.70-0.26-2.02%335184266.121.16%
300729乐歌股份14.0320.02-0.29-2.03%381925413.471.20%
603305旭升集团13.0538.36-0.27-2.03%25386233467.12.20%
603119浙江荣泰86.02117.20-1.78-2.03%6605457381.933.24%
600477杭萧钢构2.8860.66-0.06-2.04%51494114920.682.17%
002050三花智控41.1742.89-0.86-2.05%1034845430258.92.81%
300360炬华科技16.7514.29-0.35-2.05%16104827211.323.22%
002532天山铝业12.9112.75-0.27-2.05%44509758195.461.08%
603709中源家居15.77-32.24-0.33-2.05%288444569.012.31%
002795永和智控6.17-9.77-0.13-2.06%33059120284.557.60%
603048浙江黎明19.8947.67-0.42-2.07%221294427.271.51%
002124天邦食品2.8416.75-0.06-2.07%51404214676.382.61%
300768迪普科技19.3976.88-0.41-2.07%12258423899.222.91%
002344海宁皮城4.7078.85-0.10-2.08%2109129933.151.65%
603456九洲药业19.7024.24-0.42-2.09%24473948659.382.75%
002266浙富控股4.2223.57-0.09-2.09%901427.138286.461.84%
600884杉杉股份13.12-276.46-0.28-2.09%68531291593.893.80%
002085万丰奥威15.4640.09-0.33-2.09%25365539565.191.19%
605117德业股份78.1023.11-1.67-2.09%9552175514.671.05%
920056能之光26.16---0.56-2.10%146253866.2344.77%
300710万隆光电24.66-11.00-0.53-2.10%4709011722.236.31%
603130云中马35.7858.84-0.77-2.11%145415240.691.06%
001356富岭股份13.8360.94-0.30-2.12%472556585.293.77%
603272联翔股份20.20100.10-0.44-2.13%301946071.812.91%
301388欣灵电气30.30137.76-0.66-2.13%183615615.096.71%
002586*ST围海4.13-154.88-0.09-2.13%772573226.370.71%
001255博菲电气32.11324.67-0.70-2.13%184665955.652.35%
605358立昂微31.14-65.46-0.68-2.14%14537645742.992.17%
603839安正时尚9.13-34.26-0.20-2.14%892448143.082.29%
601579会稽山22.2753.44-0.49-2.15%9959422226.032.08%
688006杭可科技29.2552.54-0.65-2.17%86209.0225589.611.43%
002199*ST东晶8.95-32.02-0.20-2.19%290022609.341.19%
688577浙海德曼114.99324.92-2.64-2.24%9350.5410838.560.84%
688032禾迈股份105.59331.75-2.44-2.26%9744.6210397.230.79%
603004鼎龙科技24.0231.80-0.56-2.28%6464015761.8710.98%
002115三维通信10.72-35.64-0.25-2.28%59909464796.997.96%
300898熊猫乳品27.8635.94-0.65-2.28%3977111136.673.47%
300637扬帆新材11.99240.51-0.28-2.28%10886113286.514.64%
002418康盛股份5.12-77.98-0.12-2.29%74969239128.856.60%
300945曼卡龙17.4537.72-0.41-2.30%7749913614.453.25%
002131利欧股份5.0870.33-0.12-2.31%3922812201223.16.71%
001211双枪科技27.0585.77-0.64-2.31%234796384.993.50%
000913钱江摩托15.4415.33-0.37-2.34%374065825.420.81%
688611杭州柯林43.73162.78-1.05-2.34%13866.496041.1220.90%
002427尤夫股份6.66241.02-0.16-2.35%1272028534.711.29%
300033同花顺323.9273.21-7.79-2.35%52508173051.91.91%
002779中坚科技122.24477.82-2.94-2.35%2193626887.421.32%
688141杰华特38.52-31.18-0.93-2.36%79397.6930970.022.97%
920527夜光明18.5553.60-0.45-2.37%66411245.5651.83%
002570贝因美6.1848.56-0.15-2.37%43634327211.14.04%
300698万马科技40.00125.33-0.98-2.39%4078716490.653.49%
688215瑞晟智能76.37263.92-1.88-2.40%11516.318914.5371.84%
920855浙江大农18.6430.22-0.46-2.41%75051414.9961.12%
603520司太立10.40-155.88-0.26-2.44%22636823848.165.16%
300652雷迪克52.2342.27-1.32-2.46%2010510605.421.68%
688023安恒信息52.79-79.19-1.34-2.48%23440.2612430.192.30%
300984金沃股份58.30170.62-1.48-2.48%144318480.821.63%
920701豪声电子18.0735.39-0.46-2.48%121002201.851.21%
603701德宏股份17.27106.25-0.44-2.48%297955191.741.14%
601865福莱特17.24115.90-0.44-2.49%13391723411.130.70%
605009豪悦护理33.9824.65-0.87-2.50%3819013033.371.78%
301335天元宠物29.5578.43-0.76-2.51%231356897.264.57%
000559万向钱潮11.5638.03-0.30-2.53%868423.1101493.42.62%
300763锦浪科技75.8534.02-1.97-2.53%10828683351.153.37%
603239浙江仙通19.1026.63-0.50-2.55%495649531.71.83%
601137博威合金21.1815.31-0.56-2.58%12025225773.771.46%
605056咸亨国际18.0629.13-0.48-2.59%6212611207.41.55%
300469信息发展61.74-117.33-1.65-2.60%6812442065.822.89%
603290斯达半导97.5750.12-2.61-2.61%2912028817.81.22%
000156华数传媒7.8327.31-0.21-2.61%17050313473.721.00%
003011海象新材23.4317.33-0.63-2.62%291266854.983.73%
603607京华激光23.6739.13-0.64-2.63%363418673.5112.04%
301317鑫磊股份30.1811.98-0.82-2.65%81822496.91.83%
603901永创智能12.0592.27-0.33-2.67%11135113644.572.32%
601789宁波建工5.4321.76-0.15-2.69%67202836659.836.18%
600814杭州解百7.6028.45-0.21-2.69%1085878279.771.49%
601567三星医疗24.1917.24-0.67-2.70%13374032767.570.95%
920570坤博精工35.31-739.92-0.99-2.73%70552521.0442.90%
301255通力科技28.17103.49-0.79-2.73%141564029.223.72%
002520日发精机6.06-5.19-0.17-2.73%23910214583.473.33%
300401花园生物13.8724.98-0.39-2.73%11685416350.262.19%
603076乐惠国际25.19214.57-0.72-2.78%192004885.071.59%
605138盛泰集团7.6893.29-0.22-2.78%722465576.171.30%
600580卧龙电驱40.5265.04-1.17-2.81%542253222287.33.47%
300882万胜智能20.0432.73-0.58-2.81%9388118984.313.53%
301550斯菱股份82.6098.98-2.40-2.82%2728122749.451.93%
600865百大集团9.27138.46-0.27-2.83%586195459.641.56%
601877正泰电器28.9313.65-0.85-2.85%33526198624.041.56%
603500祥和实业11.5426.23-0.34-2.86%796549267.162.40%
300920润阳科技38.68110.67-1.15-2.89%169396614.822.58%
002915中欣氟材24.00-57.99-0.72-2.91%9606223287.083.33%
002493荣盛石化10.30139.75-0.31-2.92%34245535730.230.37%
300911亿田智能36.80-92.04-1.12-2.95%3342212548.871.95%
603908牧高笛25.5985.38-0.79-2.99%346818929.2713.71%
300587天铁科技7.44-144.26-0.23-3.00%22277716877.212.12%
688362甬矽电子30.40143.35-0.95-3.03%71136.8221869.071.73%
002173创新医疗21.06-151.39-0.66-3.04%19887542384.994.78%
300244迪安诊断15.72-22.77-0.50-3.08%16161725678.73.22%
688320禾川科技33.65-28.86-1.08-3.11%43237.9614665.742.86%
603595ST东尼17.11100.64-0.55-3.11%7861213567.563.38%
003036泰坦股份16.6572.06-0.54-3.14%450647574.492.08%
603889新澳股份7.6912.89-0.25-3.15%21115316369.152.93%
603637镇海股份10.4226.82-0.34-3.16%917959669.73.85%
688039当虹科技45.90-93.34-1.50-3.16%28522.7913207.862.58%
603618杭电股份8.23-28.09-0.27-3.18%20726117233.023.00%
301279金道科技28.3060.15-0.93-3.18%332389472.113.39%
001270*ST铖昌43.5098.77-1.43-3.18%2733512030.161.34%
300347泰格医药50.6971.30-1.68-3.21%11954061494.772.11%
002840华统股份10.8495.94-0.36-3.21%22990525059.963.65%
300796贝斯美9.82-888.14-0.33-3.25%16628316460.634.60%
300792壹网壹创30.0589.30-1.01-3.25%12569938198.675.91%
002122ST汇洲3.26-17.00-0.11-3.26%88742828983.054.46%
301216万凯新材16.83-75.32-0.57-3.28%13809023539.372.52%
300068南都电源18.30-8.37-0.62-3.28%39662474237.994.65%
605179一鸣食品21.32222.38-0.75-3.40%7143115367.471.78%
301141中科磁业55.07172.76-1.96-3.44%3915822017.28.80%
605088冠盛股份32.1021.53-1.15-3.46%3440211180.441.72%
603171税友股份48.84185.34-1.75-3.46%5474926907.221.35%
688767博拓生物40.3258.70-1.45-3.47%11997.144891.3260.80%
920475三友科技17.10-5025.45-0.62-3.50%88591534.6782.11%
300998宁波方正22.43-209.47-0.82-3.53%295396734.542.74%
002196方正电机13.20-448.42-0.49-3.58%760682102508.315.58%
301082久盛电气18.23-177.78-0.68-3.60%7203013253.443.44%
301113雅艺科技25.03309.65-0.95-3.66%235825971.424.28%
301448开创电气56.351148.09-2.15-3.68%103195906.222.14%
920690捷众科技30.6528.42-1.17-3.68%107893341.1392.50%
603557ST起步2.57-11.26-0.10-3.75%2193675637.793.52%
300100双林股份35.1237.70-1.39-3.81%15626055640.122.84%
002629仁智股份9.051077.48-0.36-3.83%16725815317.933.95%
603391力聚热能57.7125.63-2.30-3.83%2803616439.4912.32%
300118东方日升11.76-4.77-0.47-3.84%51903062093.935.60%
603711香飘飘13.8939.21-0.56-3.88%8708912254.32.11%
920770艾能聚19.4457.97-0.79-3.91%6269812371.457.66%
603260合盛硅业62.94-2101.63-2.56-3.91%396769258766.33.36%
301066万事利16.42140.99-0.67-3.92%12736921112.286.75%
002250联化科技13.1530.62-0.54-3.94%766730102281.58.57%
300539横河精密42.35221.53-1.75-3.97%6473827696.953.75%
002859洁美科技29.2862.80-1.21-3.97%6414918918.971.58%
002044美年健康5.3067.04-0.22-3.99%110419259237.252.85%
688203海正生材12.97377.87-0.54-4.00%37126.314876.7782.99%
300451创业慧康5.22-23.20-0.22-4.04%66052635037.234.86%
688717艾罗能源62.4051.61-2.64-4.06%50706.9131849.045.18%
002388ST新亚6.11-13.28-0.26-4.08%28377317492.485.61%
601233桐昆股份14.9120.56-0.65-4.18%29371144561.771.23%
600537亿晶光电4.31-2.95-0.19-4.22%130188957040.3811.00%
300163先锋新材4.5323.14-0.20-4.23%50327923117.3111.09%
688348昱能科技58.90161.30-2.68-4.35%30995.4218526.211.98%
603225新凤鸣16.5320.59-0.77-4.45%16818528187.751.11%
600596新安股份11.73-1596.06-0.55-4.48%76045891371.725.63%
300727润禾材料35.3352.24-1.67-4.51%3211911561.921.99%
001225和泰机电56.2679.60-2.69-4.56%2214612409.9810.53%
603079圣达生物19.9961.86-0.96-4.58%7259914669.124.24%
002703浙江世宝12.1653.55-0.60-4.70%33205340742.665.67%
920130立方控股24.45-37.27-1.22-4.75%207845205.6213.71%
000980众泰汽车3.60-20.39-0.18-4.76%126326546289.382.51%
603667五洲新春41.90167.47-2.11-4.79%13021655694.963.56%
603015弘讯科技11.75102.31-0.60-4.86%13022015456.833.22%
301009可靠股份14.21104.17-0.73-4.89%10752215458.357.12%
600130*ST波导4.33718.98-0.23-5.04%48949821484.96.53%
688365光云科技16.35-168.42-0.87-5.05%393167.864837.959.23%
002067景兴纸业5.51130.87-0.30-5.16%102007357374.117.63%
002430杭氧股份26.7126.02-1.51-5.35%16352444765.791.67%
920252天宏锂电32.24334.04-1.86-5.45%8902429634.4913.05%
603877太平鸟17.0044.76-1.01-5.61%22070437710.944.70%
301212联盛化学30.63204.83-1.82-5.61%5664617939.946.04%
603001奥康国际8.86-12.28-0.53-5.64%783217095.591.95%
920015锦华新材51.35---3.12-5.73%4599324615.0614.82%
002534西子洁能15.1965.83-0.98-6.06%20110331259.912.44%
603948建业股份26.4819.69-1.71-6.07%8204922214.225.05%
920169七丰精工30.1271.50-1.96-6.11%4843814843.069.53%
301507民生健康16.6949.56-1.10-6.18%27340546328.9225.04%
300270中威电子10.91-59.24-0.75-6.43%23289425595.528.93%
002326永太科技27.98-72.72-2.02-6.73%1342071387663.416.61%
920227美登科技63.6261.23-5.31-7.70%2903118802.4716.50%
301201诚达药业53.04-158.65-4.46-7.76%223996118870.820.64%
605255天普股份109.99453.33-9.42-7.89%5699864443.764.25%
002006精工科技21.3950.85-1.91-8.20%535951117382.310.31%
300078思创医惠4.42-22.19-0.43-8.87%180333781230.4116.20%
600152维科技术8.17-48.80-0.81-9.02%101852585979.3919.25%
603822嘉澳环保90.65-27.59-10.07-10.00%5036247390.346.56%

转至晨丰科技（603685）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。