中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东玻纤(605006)非金属矿物制品业上涨家数:78下跌家数:32平均涨幅:+0.24%平均换手:0.31%总成交额:40.65亿元
更新时间：2026-01-16 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301526国际复材8.18404.38+0.42+5.41%33523927183.392.39%
300606金太阳26.99-236.02+1.14+4.41%154834131.481.32%
920179凯德石英48.48141.64+2.02+4.35%133666576.2032.24%
688119中钢洛耐8.28-305.95+0.25+3.11%47977.853964.0420.43%
600176中国巨石18.8921.73+0.56+3.06%7051413223.390.18%
002798帝欧水华6.66-6.00+0.19+2.94%189241263.010.43%
300224正海磁材16.95120.37+0.47+2.85%10339417680.621.12%
603256宏和科技39.06223.30+1.05+2.76%3278912808.380.37%
603119浙江荣泰113.50154.65+2.38+2.14%58646649.810.29%
300196长海股份15.8819.68+0.33+2.12%268664203.831.09%
001269欧晶科技23.99-11.55+0.37+1.57%4011968.870.21%
688733壹石通32.37-390.01+0.49+1.54%2763.25893.19050.14%
600529山东药玻21.6918.82+0.30+1.40%236065108.820.36%
603021ST华鹏4.78-10.48+0.06+1.27%205097.20.06%
688300联瑞新材65.4155.12+0.76+1.18%4739.053105.8180.20%
300861美畅股份15.69504.93+0.17+1.10%75791191.230.18%
603268*ST松发88.4076.59+0.90+1.03%511449.610.04%
600516方大炭素5.96563.27+0.06+1.02%391312332.10.10%
600366宁波韵升14.3952.40+0.14+0.98%218473135.080.20%
001296长江材料27.8629.29+0.27+0.98%3051850.310.40%
001212中旗新材53.73-3156.80+0.49+0.92%176389465.6491.01%
688077大地熊33.2381.60+0.29+0.88%1100.47365.91870.10%
600207安彩高科4.77-8.36+0.04+0.85%11463547.90.11%
300690双一科技33.4133.21+0.27+0.81%30151010.470.27%
300748金力永磁37.0083.49+0.29+0.79%169516264.790.15%
001359平安电工72.9453.13+0.55+0.76%21031544.80.45%
002392北京利尔8.4728.27+0.06+0.71%7256616.440.06%
605006山东玻纤7.50398.28+0.05+0.67%143341074.340.24%
601865福莱特16.25109.24+0.10+0.62%97761591.030.05%
600819耀皮玻璃8.2455.98+0.05+0.61%8122672.40.11%
000795英洛华10.3048.43+0.06+0.59%7592780.380.07%
002571德力股份12.39-21.09+0.07+0.57%6693835.660.22%
300737科顺股份5.42-96.96+0.03+0.56%4681253.370.05%
600678四川金顶12.72233.22+0.07+0.55%224062862.550.64%
600881亚泰集团1.87-2.34+0.01+0.54%23645442.420.07%
300160秀强股份5.7121.15+0.03+0.53%4778272.650.06%
002080中材科技39.0037.12+0.20+0.52%6551825577.420.39%
000672上峰水泥12.5716.22+0.06+0.48%86531085.580.09%
600802福建水泥6.35-407.97+0.03+0.47%11094704.070.24%
600425青松建化4.3426.67+0.02+0.46%12867558.660.09%
600326西藏天路10.97-951.24+0.05+0.46%160691761.320.12%
301071力量钻石38.06141.08+0.17+0.45%36871407.590.19%
688398赛特新材18.2681.79+0.08+0.44%391.7971.61570.02%
600801华新建材24.0015.20+0.10+0.42%2662638.930.02%
002918蒙娜丽莎17.07107.45+0.07+0.41%4371743.660.21%
603838*ST四通7.38-46.07+0.03+0.41%114183.340.04%
002162悦心健康5.19-43.01+0.02+0.39%291171518.920.32%
920580科创新材15.74103.62+0.06+0.38%35255.38190.07%
300700岱勒新材13.19-20.53+0.05+0.38%7349972.070.27%
002671龙泉股份5.5028.65+0.02+0.36%12455687.550.23%
600668尖峰集团11.406.85+0.04+0.35%2272258.790.06%
603612索通发展25.9618.22+0.09+0.35%56451466.210.11%
002785万里石37.50-154.89+0.13+0.35%1667624.990.09%
002233塔牌集团9.0114.43+0.03+0.33%4532407.950.04%
002302西部建设6.20-16.65+0.02+0.32%4747293.590.04%
920149旭杰科技12.49-24.41+0.04+0.32%69987.3350.11%
001386马可波罗23.3122.24+0.07+0.30%47331102.620.48%
300890翔丰华31.60287.55+0.09+0.29%47771516.80.44%
002457青龙管业11.3118.43+0.03+0.27%2117239.680.06%
002066瑞泰科技19.44251.94+0.05+0.26%1038201.290.04%
003037三和管桩7.9656.17+0.02+0.25%3962315.80.07%
688598金博股份30.77-6.76+0.07+0.23%1119.5345.87060.05%
002742*ST三圣4.40-3.82+0.01+0.23%3455151.660.07%
002596海南瑞泽4.64-22.59+0.01+0.22%308201433.310.27%
002271东方雨虹14.33-95.24+0.03+0.21%127231826.660.07%
603725天安新材9.6124.78+0.02+0.21%1422136.720.05%
600660福耀玻璃61.4517.66+0.12+0.20%47432906.940.02%
000789万年青5.31309.62+0.01+0.19%3049161.710.04%
300179四方达15.9493.06+0.03+0.19%105551687.480.28%
000877天山股份5.4419.65+0.01+0.18%7829426.290.01%
601636旗滨集团6.1530.40+0.01+0.16%14296882.420.05%
603578三星新材12.54-17.21+0.02+0.16%955120.090.05%
000786北新建材25.6214.12+0.04+0.16%3526903.020.02%
002205国统股份13.72-10.61+0.02+0.15%1538211.040.08%
603385惠达卫浴6.8643.00+0.01+0.15%2707186.230.07%
920175东方碳素12.01-16.14+0.01+0.08%831100.21530.10%
300554三超新材24.36-24.49+0.01+0.04%718175.230.09%
920725惠丰钻石34.23-201.34+0.01+0.03%546187.65850.13%
000012南玻A4.49-37.340.000.00%7747348.110.04%
600172黄河旋风6.12-8.170.000.00%222411364.270.17%
600293三峡新材3.17-59.940.000.00%13771435.80.12%
603616韩建河山5.52-11.980.000.00%1864103.050.05%
300374中铁装配16.33-82.050.000.00%1659271.320.09%
920792东和新材12.6437.010.000.00%63580.59540.06%
003012东鹏控股6.7421.140.000.00%3567240.540.03%
000935四川双马27.9659.56-0.01-0.04%56431572.520.07%
600585海螺水泥22.5313.56-0.01-0.04%82971873.430.02%
920438戈碧迦40.25174.80-0.02-0.05%1656667.15010.12%
603688石英股份39.64137.81-0.02-0.05%88453518.220.16%
002623亚玛顿18.53-23.10-0.01-0.05%1693314.930.09%
301188力诺药包18.4194.69-0.02-0.11%2640487.140.11%
603826坤彩科技17.80325.51-0.02-0.11%1141203.610.02%
301557常友科技127.5662.08-0.19-0.15%320410.530.29%
002225濮耐股份5.9364.23-0.01-0.17%12111719.940.12%
605122四方新材12.80-10.47-0.03-0.23%1502192.830.09%
300715凯伦股份11.64-9.17-0.04-0.34%1306152.640.04%
001322箭牌家居8.41120.82-0.03-0.36%2237188.710.03%
920675秉扬科技10.4538.08-0.04-0.38%1019106.86710.13%
600876凯盛新能9.91-6.67-0.04-0.40%1304129.670.03%
603663三祥新材37.75208.07-0.16-0.42%77252908.360.18%
002088鲁阳节能11.6924.80-0.05-0.43%5456639.990.11%
920719宁新新材13.78-4.05-0.06-0.43%2812390.18280.38%
001216华瓷股份18.9121.12-0.09-0.47%82971583.10.34%
920807奔朗新材15.88102.03-0.08-0.50%2476393.11310.20%
300234开尔新材5.84609.10-0.03-0.51%7335430.830.21%
600449宁夏建材12.7420.86-0.08-0.62%2807358.840.06%
600586金晶科技6.07-17.00-0.05-0.82%321841976.920.23%
920185贝特瑞33.2936.55-0.29-0.86%114703824.0240.10%
000695滨海能源13.02-36.44-0.12-0.91%104061358.290.47%
002201九鼎新材11.9699.78-0.12-0.99%21455225936.283.56%
300395菲利华95.88121.16-1.57-1.61%4403741945.510.86%
000401金隅冀东4.70-19.11-0.09-1.88%588172791.80.22%
301010晶雪节能22.46112.16-0.50-2.18%63381433.440.59%
001301尚太科技83.1922.33-3.76-4.32%74906242.580.40%
603601再升科技10.20141.37-0.47-4.40%22890323297.132.04%
601992金隅集团1.98-13.70-0.13-6.16%66491613239.060.80%
600783鲁信创投28.76124.04-3.19-9.98%22786865705.743.06%

转至山东玻纤（605006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。