|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东玻纤(605006)山东省上涨家数:212下跌家数:76平均涨幅:+1.05%平均换手:3.17%总成交额:689.02亿元 更新时间：2025-08-11 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 32.88 | 33.50 | +5.48 | +20.00% | 269207 | 84903.64 | 24.59% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 116950 | 53813.16 | 21.51% | | 300993 | 玉马科技 | 19.09 | 32.83 | +3.18 | +19.99% | 230415 | 41947.04 | 7.57% | | 301069 | 凯盛新材 | 22.72 | 156.78 | +2.09 | +10.13% | 517934 | 114848.3 | 13.21% | | 000880 | 潍柴重机 | 46.41 | 79.72 | +4.22 | +10.00% | 160348 | 72801.59 | 9.89% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 36863 | 5648.74 | 2.28% | | 300233 | 金城医药 | 19.02 | 49.05 | +1.24 | +6.97% | 506979 | 95240.66 | 13.71% | | 300243 | 瑞丰高材 | 11.68 | 166.36 | +0.57 | +5.13% | 179670 | 20790.2 | 9.24% | | 688501 | 青达环保 | 31.18 | 24.93 | +1.52 | +5.12% | 40368.4 | 12546.3 | 3.25% | | 002241 | 歌尔股份 | 23.92 | 30.32 | +1.06 | +4.64% | 1649242 | 392468.4 | 5.35% | | 002234 | 民和股份 | 9.58 | -11.72 | +0.39 | +4.24% | 213687 | 20423.75 | 7.09% | | 301199 | 迈赫股份 | 28.41 | 53.88 | +1.14 | +4.18% | 63500 | 17871.99 | 9.95% | | 300779 | 惠城环保 | 191.95 | 2972.00 | +7.65 | +4.15% | 38908 | 74088.08 | 2.49% | | 002363 | 隆基机械 | 8.60 | 70.11 | +0.34 | +4.12% | 464488 | 40533.64 | 11.17% | | 603113 | 金能科技 | 8.04 | 160.87 | +0.31 | +4.01% | 235405 | 19003.62 | 2.78% | | 603586 | 金麒麟 | 20.09 | 26.28 | +0.77 | +3.99% | 70704 | 14107.1 | 3.61% | | 600587 | 新华医疗 | 18.06 | 17.09 | +0.69 | +3.97% | 349840 | 63883.07 | 5.79% | | 688331 | 荣昌生物 | 65.06 | -26.70 | +2.46 | +3.93% | 100802.1 | 64384.31 | 6.21% | | 688021 | 奥福科技 | 19.64 | -39.02 | +0.72 | +3.81% | 22274.24 | 4339.858 | 2.91% | | 603798 | 康普顿 | 12.65 | 48.59 | +0.46 | +3.77% | 81747 | 10154.41 | 3.19% | | 301015 | 百洋医药 | 25.91 | 23.07 | +0.92 | +3.68% | 146808 | 37743.79 | 2.79% | | 301320 | 豪江智能 | 22.82 | 81.83 | +0.81 | +3.68% | 88737 | 20241.03 | 13.11% | | 688035 | 德邦科技 | 43.55 | 55.91 | +1.51 | +3.59% | 39822.72 | 17204.29 | 4.55% | | 301262 | 海看股份 | 26.71 | 27.27 | +0.88 | +3.41% | 30493 | 8044.1 | 2.50% | | 301188 | 力诺药包 | 24.19 | 70.70 | +0.78 | +3.33% | 107143 | 26381.36 | 4.48% | | 002921 | 联诚精密 | 17.90 | -66.14 | +0.57 | +3.29% | 156671 | 28099.83 | 12.59% | | 605287 | 德才股份 | 16.17 | -8.07 | +0.50 | +3.19% | 35866 | 5721.56 | 3.59% | | 300654 | 世纪天鸿 | 11.85 | 105.51 | +0.36 | +3.13% | 243529 | 28476.62 | 6.91% | | 002469 | 三维化学 | 8.94 | 22.61 | +0.27 | +3.11% | 247599 | 21935.25 | 3.94% | | 002323 | 雅博股份 | 1.67 | -17.66 | +0.05 | +3.09% | 722712.9 | 12055.86 | 3.41% | | 600319 | 亚星化学 | 7.38 | -26.50 | +0.22 | +3.07% | 66670 | 4864.84 | 2.11% | | 688139 | 海尔生物 | 34.40 | 32.24 | +1.02 | +3.06% | 38503.39 | 13102.32 | 1.21% | | 300801 | 泰和科技 | 24.33 | 49.60 | +0.72 | +3.05% | 115821 | 27880.34 | 8.49% | | 603026 | 石大胜华 | 38.76 | -197.34 | +1.13 | +3.00% | 40650 | 15648.8 | 2.01% | | 300996 | 普联软件 | 18.23 | 49.55 | +0.53 | +2.99% | 132584 | 24222.39 | 5.60% | | 002838 | 道恩股份 | 24.58 | 78.44 | +0.71 | +2.97% | 69606 | 17040.88 | 1.65% | | 300443 | 金雷股份 | 23.69 | 38.65 | +0.68 | +2.96% | 123234 | 29072.82 | 4.97% | | 300308 | 中际旭创 | 215.29 | 41.64 | +5.99 | +2.86% | 316077 | 680319.6 | 2.86% | | 002490 | 山东墨龙 | 6.62 | -20.70 | +0.18 | +2.80% | 721264 | 46639.96 | 13.32% | | 301020 | 密封科技 | 24.04 | 40.71 | +0.64 | +2.74% | 24955 | 5963.42 | 1.70% | | 688663 | 新风光 | 30.73 | 26.67 | +0.79 | +2.64% | 17716.8 | 5436.589 | 1.26% | | 688136 | 科兴制药 | 47.95 | 216.11 | +1.22 | +2.61% | 55907.51 | 26470.4 | 2.78% | | 688309 | 恒誉环保 | 24.40 | 87.20 | +0.61 | +2.56% | 15640.51 | 3769.385 | 1.95% | | 301281 | 科源制药 | 36.64 | 63.99 | +0.91 | +2.55% | 24759 | 9013.42 | 3.60% | | 002088 | 鲁阳节能 | 11.59 | 12.99 | +0.28 | +2.48% | 51253 | 5882.4 | 1.01% | | 002458 | 益生股份 | 9.45 | 31.97 | +0.22 | +2.38% | 358147 | 34012.88 | 4.78% | | 301292 | 海科新源 | 20.40 | -20.98 | +0.46 | +2.31% | 60775 | 12317.89 | 7.14% | | 002768 | 国恩股份 | 40.47 | 16.52 | +0.90 | +2.27% | 55157 | 22071.99 | 3.12% | | 600579 | 中化装备 | 9.06 | -1.98 | +0.20 | +2.26% | 234745 | 21147.99 | 4.75% | | 688579 | 山大地纬 | 11.96 | 87.59 | +0.26 | +2.22% | 64473.08 | 7652.874 | 1.61% | | 000639 | 西王食品 | 3.27 | -7.25 | +0.07 | +2.19% | 335022 | 10844.29 | 3.10% | | 605100 | 华丰股份 | 20.61 | 63.91 | +0.44 | +2.18% | 54034 | 11133.35 | 3.18% | | 002330 | 得利斯 | 5.16 | -87.68 | +0.11 | +2.18% | 235499 | 12095.58 | 3.71% | | 600777 | *ST新潮 | 3.81 | 12.87 | +0.08 | +2.14% | 533998 | 20072.75 | 0.84% | | 300830 | 金现代 | 13.38 | 320.92 | +0.28 | +2.14% | 533339 | 70782.56 | 16.90% | | 301439 | 泓淋电力 | 16.78 | 32.15 | +0.35 | +2.13% | 66892 | 11204.86 | 3.65% | | 002805 | 丰元股份 | 13.45 | -9.12 | +0.28 | +2.13% | 102949 | 13783.03 | 3.69% | | 605589 | 圣泉集团 | 31.55 | 28.49 | +0.65 | +2.10% | 162593 | 51506.35 | 2.08% | | 002793 | 罗欣药业 | 5.91 | -6.96 | +0.12 | +2.07% | 301389 | 17697.26 | 2.78% | | 603285 | 键邦股份 | 24.25 | 29.63 | +0.49 | +2.06% | 46439 | 11319.75 | 7.45% | | 002580 | 圣阳股份 | 13.97 | 29.60 | +0.28 | +2.05% | 247924 | 34578.77 | 5.48% | | 600426 | 华鲁恒升 | 24.30 | 14.56 | +0.48 | +2.02% | 189752 | 45819.41 | 0.90% | | 002810 | 山东赫达 | 13.72 | 22.40 | +0.27 | +2.01% | 79225 | 10791.74 | 2.48% | | 003022 | 联泓新科 | 16.56 | 86.93 | +0.32 | +1.97% | 78539 | 12891.32 | 0.59% | | 002899 | 英派斯 | 23.06 | 31.15 | +0.44 | +1.95% | 47299 | 10931.51 | 3.94% | | 002643 | 万润股份 | 12.64 | 51.59 | +0.24 | +1.94% | 125696 | 15878.95 | 1.38% | | 300821 | 东岳硅材 | 11.26 | 283.16 | +0.21 | +1.90% | 496016 | 54709.52 | 4.13% | | 603367 | 辰欣药业 | 34.14 | 31.57 | +0.63 | +1.88% | 297105 | 102111.8 | 6.56% | | 600783 | 鲁信创投 | 12.83 | 34.67 | +0.23 | +1.83% | 54440 | 6983.271 | 0.73% | | 300321 | 同大股份 | 32.27 | 288.79 | +0.56 | +1.77% | 35264 | 11429.04 | 3.98% | | 301299 | 卓创资讯 | 64.75 | 60.82 | +1.12 | +1.76% | 13037 | 8429.16 | 3.66% | | 002598 | 山东章鼓 | 10.99 | 54.72 | +0.19 | +1.76% | 94954 | 10418.34 | 3.37% | | 605006 | 山东玻纤 | 7.53 | -920.67 | +0.13 | +1.76% | 106211 | 7972.53 | 1.77% | | 688557 | 兰剑智能 | 37.12 | 21.76 | +0.64 | +1.75% | 26877.28 | 10034.19 | 3.68% | | 834261 | 一诺威 | 15.80 | 24.47 | +0.27 | +1.74% | 17890 | 2822.675 | 1.05% | | 600467 | 好当家 | 2.42 | 83.09 | +0.04 | +1.68% | 324158 | 7784.77 | 2.22% | | 300285 | 国瓷材料 | 19.51 | 32.04 | +0.32 | +1.67% | 251144 | 48830.63 | 2.99% | | 301158 | 德石股份 | 19.67 | 27.03 | +0.32 | +1.65% | 95338 | 18840.53 | 6.51% | | 688087 | 英科再生 | 29.11 | 18.43 | +0.46 | +1.61% | 25205.57 | 7357.143 | 1.35% | | 300183 | 东软载波 | 17.81 | 129.93 | +0.28 | +1.60% | 60380 | 10703.92 | 1.68% | | 601678 | 滨化股份 | 4.47 | 32.17 | +0.07 | +1.59% | 255419 | 11371.02 | 1.26% | | 301017 | 漱玉平民 | 13.42 | -31.32 | +0.21 | +1.59% | 46563 | 6203.19 | 1.91% | | 300423 | 昇辉科技 | 7.10 | -25.61 | +0.11 | +1.57% | 83474 | 5889.48 | 2.50% | | 601096 | 宏盛华源 | 4.54 | 43.81 | +0.07 | +1.57% | 204830 | 9252.29 | 1.25% | | 002107 | 沃华医药 | 7.19 | 59.29 | +0.11 | +1.55% | 182081 | 12997.24 | 3.20% | | 000655 | 金岭矿业 | 8.61 | 22.19 | +0.13 | +1.53% | 185163 | 15934.75 | 3.11% | | 301617 | 博苑股份 | 40.06 | 25.37 | +0.60 | +1.52% | 15967 | 6390.6 | 4.78% | | 300583 | 赛托生物 | 18.45 | -29.33 | +0.27 | +1.49% | 31802 | 5847.8 | 1.71% | | 688695 | 中创股份 | 33.01 | 80.90 | +0.48 | +1.48% | 10782.93 | 3552.604 | 2.10% | | 301206 | 三元生物 | 29.84 | 57.16 | +0.43 | +1.46% | 21264 | 6331.14 | 1.98% | | 872190 | 雷神科技 | 31.31 | 125.73 | +0.45 | +1.46% | 15541 | 4858.152 | 1.57% | | 002374 | 中锐股份 | 2.83 | -11.66 | +0.04 | +1.43% | 144327 | 4072.22 | 1.33% | | 300110 | 华仁药业 | 3.59 | -3.02 | +0.05 | +1.41% | 175510 | 6252.59 | 1.49% | | 300918 | 南山智尚 | 20.12 | 53.27 | +0.28 | +1.41% | 134646 | 27305.53 | 3.10% | | 300848 | 美瑞新材 | 17.33 | 88.92 | +0.24 | +1.40% | 22959 | 3959.9 | 0.96% | | 603279 | 景津装备 | 15.95 | 11.69 | +0.22 | +1.40% | 49329 | 7833.2 | 0.86% | | 002537 | 海联金汇 | 9.44 | 247.81 | +0.13 | +1.40% | 477891 | 44933.93 | 4.09% | | 301337 | 亚华电子 | 31.10 | -134.04 | +0.41 | +1.34% | 15725 | 4881.03 | 4.25% | | 300143 | 盈康生命 | 10.67 | 67.09 | +0.14 | +1.33% | 87668 | 9277.96 | 1.37% | | 001260 | 坤泰股份 | 20.71 | 51.25 | +0.27 | +1.32% | 18272 | 3775.66 | 5.75% | | 300185 | 通裕重工 | 3.07 | 171.53 | +0.04 | +1.32% | 1351920 | 41342.72 | 3.71% | | 603217 | 元利科技 | 18.69 | 19.62 | +0.24 | +1.30% | 17207 | 3201.03 | 0.83% | | 688363 | 华熙生物 | 53.22 | 781.71 | +0.67 | +1.27% | 33793.81 | 17918.94 | 0.70% | | 600336 | 澳柯玛 | 7.16 | -146.00 | +0.09 | +1.27% | 174396 | 12494.81 | 2.19% | | 002073 | 软控股份 | 8.78 | 17.42 | +0.11 | +1.27% | 163991 | 14367.9 | 1.65% | | 002746 | 仙坛股份 | 6.46 | 22.49 | +0.08 | +1.25% | 146476 | 9430.6 | 2.06% | | 300948 | 冠中生态 | 12.04 | -23.26 | +0.14 | +1.18% | 21271 | 2559.11 | 1.63% | | 688455 | 科捷智能 | 15.59 | -40.79 | +0.18 | +1.17% | 30596.33 | 4753.948 | 2.39% | | 301296 | 新巨丰 | 9.64 | 28.03 | +0.11 | +1.15% | 30867 | 2965.91 | 1.14% | | 833394 | 民士达 | 43.87 | 53.80 | +0.50 | +1.15% | 16251 | 7126.776 | 3.39% | | 603278 | 大业股份 | 10.59 | -21.00 | +0.12 | +1.15% | 73138 | 7742.52 | 2.14% | | 300840 | 酷特智能 | 23.05 | -539.72 | +0.26 | +1.14% | 131204 | 30150 | 7.41% | | 000503 | 国新健康 | 10.72 | -675.63 | +0.12 | +1.13% | 133555 | 14324.73 | 1.36% | | 688161 | 威高骨科 | 31.61 | 52.54 | +0.35 | +1.12% | 38315.68 | 12171.01 | 0.96% | | 002726 | 龙大美食 | 5.42 | -1318.11 | +0.06 | +1.12% | 284996 | 15445.18 | 2.65% | | 301149 | 隆华新材 | 12.73 | 30.29 | +0.14 | +1.11% | 85685 | 10888.42 | 3.30% | | 600180 | 瑞茂通 | 4.64 | -1827.19 | +0.05 | +1.09% | 118541 | 5480.75 | 1.09% | | 600223 | 福瑞达 | 8.52 | 36.82 | +0.09 | +1.07% | 135023 | 11445.51 | 1.33% | | 301185 | 鸥玛软件 | 21.10 | 45.76 | +0.22 | +1.05% | 51234 | 10783.38 | 3.66% | | 301609 | 山大电力 | 48.29 | 60.97 | +0.50 | +1.05% | 29668 | 14299.39 | 8.54% | | 002476 | 宝莫股份 | 4.95 | 47.85 | +0.05 | +1.02% | 181543 | 8944.97 | 2.97% | | 300699 | 光威复材 | 31.74 | 35.72 | +0.32 | +1.02% | 110491 | 35148.12 | 1.35% | | 603708 | 家家悦 | 10.92 | 55.03 | +0.11 | +1.02% | 46806 | 5047.05 | 0.73% | | 600229 | 城市传媒 | 7.10 | 77.35 | +0.07 | +1.00% | 52052 | 3685.5 | 0.79% | | 300479 | 神思电子 | 22.36 | 156.77 | +0.22 | +0.99% | 63410 | 14212.05 | 3.22% | | 002353 | 杰瑞股份 | 45.82 | 16.88 | +0.45 | +0.99% | 149466 | 68176.25 | 2.16% | | 600955 | 维远股份 | 14.41 | -63.35 | +0.14 | +0.98% | 24175 | 3485.65 | 0.44% | | 000869 | 张裕A | 21.74 | 47.80 | +0.21 | +0.98% | 12801 | 2775.28 | 0.28% | | 300214 | 日科化学 | 7.38 | -50.40 | +0.07 | +0.96% | 107807 | 7957.45 | 2.68% | | 000977 | 浪潮信息 | 54.20 | 32.55 | +0.51 | +0.95% | 261930 | 141827.4 | 1.78% | | 603577 | 汇金通 | 9.90 | 21.66 | +0.09 | +0.92% | 69033 | 6862.46 | 2.04% | | 001300 | 三柏硕 | 13.29 | 195.50 | +0.12 | +0.91% | 27267 | 3617.67 | 4.12% | | 872953 | 国子软件 | 36.83 | 71.07 | +0.33 | +0.90% | 12200 | 4487.465 | 3.24% | | 002871 | 伟隆股份 | 11.22 | 21.03 | +0.10 | +0.90% | 53891 | 6023.83 | 3.52% | | 600309 | 万华化学 | 61.34 | 16.06 | +0.54 | +0.89% | 228296 | 140442.1 | 0.73% | | 300121 | 阳谷华泰 | 13.77 | 35.62 | +0.12 | +0.88% | 81236 | 11189.81 | 1.88% | | 600858 | 银座股份 | 5.75 | 61.25 | +0.05 | +0.88% | 109681 | 6292.55 | 2.12% | | 601366 | 利群股份 | 4.72 | 214.40 | +0.04 | +0.85% | 82415 | 3868.17 | 0.90% | | 600756 | 浪潮软件 | 15.36 | -107.60 | +0.13 | +0.85% | 63882 | 9811.431 | 1.97% | | 603536 | 惠发食品 | 9.48 | -75.87 | +0.08 | +0.85% | 64350 | 6091.67 | 2.68% | | 000720 | 新能泰山 | 3.64 | -43.66 | +0.03 | +0.83% | 90755 | 3298.26 | 0.72% | | 003033 | 征和工业 | 46.26 | 23.95 | +0.38 | +0.83% | 16537 | 7675.66 | 2.05% | | 002655 | 共达电声 | 13.62 | 58.67 | +0.11 | +0.81% | 136078 | 18539.46 | 3.78% | | 002117 | 东港股份 | 12.51 | 41.64 | +0.10 | +0.81% | 267608 | 33434.68 | 5.11% | | 605198 | 安德利 | 48.81 | 56.76 | +0.39 | +0.81% | 15068 | 7315.95 | 0.56% | | 002408 | 齐翔腾达 | 5.07 | 2894.98 | +0.04 | +0.80% | 166598 | 8426.511 | 0.59% | | 688677 | 海泰新光 | 47.06 | 39.29 | +0.37 | +0.79% | 19875.98 | 9315.505 | 1.66% | | 002526 | 山东矿机 | 4.01 | 52.07 | +0.03 | +0.75% | 359420 | 14382.89 | 2.03% | | 300653 | 正海生物 | 22.12 | 41.87 | +0.16 | +0.73% | 31558 | 6984.7 | 1.75% | | 002270 | 华明装备 | 18.24 | 24.46 | +0.13 | +0.72% | 98230 | 18148.96 | 1.10% | | 688002 | 睿创微纳 | 68.99 | 53.78 | +0.49 | +0.72% | 32333.16 | 22293.61 | 0.71% | | 603858 | 步长制药 | 18.24 | -55.95 | +0.12 | +0.66% | 107521 | 19388.05 | 0.97% | | 300001 | 特锐德 | 22.98 | 26.37 | +0.15 | +0.66% | 87375 | 20095.75 | 0.85% | | 002589 | 瑞康医药 | 3.12 | 239.24 | +0.02 | +0.65% | 189362 | 5881.02 | 1.39% | | 002193 | 如意集团 | 6.44 | -2.95 | +0.04 | +0.62% | 61607 | 3975.32 | 2.35% | | 600960 | 渤海汽车 | 4.85 | -3.79 | +0.03 | +0.62% | 177363 | 8613.18 | 1.87% | | 002671 | 龙泉股份 | 4.96 | 47.23 | +0.03 | +0.61% | 122991 | 6112.78 | 2.23% | | 000599 | 青岛双星 | 5.13 | -9.55 | +0.03 | +0.59% | 130228 | 6683.83 | 1.59% | | 600918 | 中泰证券 | 6.88 | 49.13 | +0.04 | +0.58% | 176320 | 12138.77 | 0.44% | | 002094 | 青岛金王 | 8.72 | 173.96 | +0.05 | +0.58% | 307561 | 26674.74 | 4.45% | | 002254 | 泰和新材 | 11.13 | 125.68 | +0.06 | +0.54% | 127230 | 14149.67 | 1.55% | | 603755 | 日辰股份 | 27.26 | 39.18 | +0.14 | +0.52% | 7767 | 2118.11 | 0.79% | | 603836 | 海程邦达 | 14.16 | 69.47 | +0.07 | +0.50% | 22237 | 3140.08 | 1.08% | | 831195 | 三祥科技 | 18.42 | 21.89 | +0.09 | +0.49% | 9576 | 1769.323 | 1.35% | | 600529 | 山东药玻 | 22.99 | 16.13 | +0.10 | +0.44% | 91191 | 20960.86 | 1.37% | | 603638 | 艾迪精密 | 18.56 | 43.10 | +0.08 | +0.43% | 31858 | 5929.99 | 0.38% | | 603421 | 鼎信通讯 | 7.04 | -16.62 | +0.03 | +0.43% | 51072 | 3606.05 | 0.78% | | 603967 | 中创物流 | 11.79 | 15.78 | +0.05 | +0.43% | 46161 | 5440.67 | 1.33% | | 002675 | 东诚药业 | 17.26 | 98.68 | +0.07 | +0.41% | 103907 | 17927.55 | 1.40% | | 603014 | 威高血净 | 40.44 | 36.36 | +0.16 | +0.40% | 30555 | 12314.78 | 8.02% | | 300343 | ST联创 | 5.06 | 127.47 | +0.02 | +0.40% | 66535 | 3362.13 | 0.62% | | 600586 | 金晶科技 | 5.07 | -70.81 | +0.02 | +0.40% | 127258 | 6461.59 | 0.90% | | 600966 | 博汇纸业 | 5.11 | 53.09 | +0.02 | +0.39% | 78888 | 4023.32 | 0.59% | | 600789 | 鲁抗医药 | 10.27 | 22.74 | +0.04 | +0.39% | 218299 | 22360.53 | 2.43% | | 300659 | 中孚信息 | 15.46 | -29.32 | +0.06 | +0.39% | 121562 | 18953.63 | 6.39% | | 600735 | 新华锦 | 7.90 | -25.12 | +0.03 | +0.38% | 108083 | 8464.02 | 2.54% | | 000811 | 冰轮环境 | 13.39 | 22.12 | +0.05 | +0.37% | 540591 | 72860.1 | 5.58% | | 600727 | 鲁北化工 | 8.08 | 17.33 | +0.03 | +0.37% | 142617 | 11513.97 | 2.70% | | 300569 | 天能重工 | 5.58 | -22.02 | +0.02 | +0.36% | 205873 | 11478.47 | 2.02% | | 001331 | 胜通能源 | 11.92 | -505.54 | +0.04 | +0.34% | 97649 | 11630.82 | 13.84% | | 603856 | 东宏股份 | 12.14 | 21.40 | +0.04 | +0.33% | 33794 | 4102.34 | 1.20% | | 603151 | 邦基科技 | 24.44 | 71.70 | +0.08 | +0.33% | 21831 | 5297.91 | 2.65% | | 600600 | 青岛啤酒 | 67.98 | 20.80 | +0.22 | +0.32% | 41692 | 28296.19 | 0.59% | | 603029 | 天鹅股份 | 18.97 | 33.02 | +0.06 | +0.32% | 21021 | 3997.84 | 1.73% | | 603086 | 先达股份 | 9.71 | 440.73 | +0.03 | +0.31% | 158923 | 15376.45 | 3.65% | | 002355 | 兴民智通 | 6.52 | 13.19 | +0.02 | +0.31% | 171586 | 11183.48 | 2.78% | | 600017 | 日照港 | 3.27 | 16.17 | +0.01 | +0.31% | 225928 | 7368.37 | 0.73% | | 600448 | 华纺股份 | 3.45 | -38.81 | +0.01 | +0.29% | 278516 | 9580.95 | 4.42% | | 000682 | 东方电子 | 10.53 | 20.07 | +0.03 | +0.29% | 137070 | 14444.05 | 1.02% | | 001219 | 青岛食品 | 14.34 | 28.37 | +0.04 | +0.28% | 29494 | 4222.65 | 1.55% | | 603182 | 嘉华股份 | 14.86 | 21.52 | +0.04 | +0.27% | 16041 | 2383.27 | 1.72% | | 605567 | 春雪食品 | 11.35 | 89.69 | +0.03 | +0.27% | 29156 | 3304.98 | 1.46% | | 603779 | 威龙股份 | 7.68 | 5004.51 | +0.02 | +0.26% | 59531 | 4582.65 | 1.79% | | 002984 | 森麒麟 | 19.27 | 9.76 | +0.05 | +0.26% | 78822 | 15195.32 | 1.11% | | 000423 | 东阿阿胶 | 51.23 | 20.26 | +0.13 | +0.25% | 41031 | 20984.52 | 0.64% | | 831278 | 泰德股份 | 12.06 | 78.59 | +0.03 | +0.25% | 10538 | 1275.627 | 0.95% | | 600060 | 海信视像 | 21.32 | 11.93 | +0.05 | +0.24% | 80136 | 17106.32 | 0.62% | | 000409 | 云鼎科技 | 12.80 | 112.59 | +0.03 | +0.23% | 211771 | 27120.66 | 5.00% | | 301456 | 盘古智能 | 26.98 | 65.03 | +0.06 | +0.22% | 33694 | 9094.12 | 5.57% | | 002242 | 九阳股份 | 10.17 | 82.66 | +0.02 | +0.20% | 38882 | 3956.77 | 0.51% | | 002481 | 双塔食品 | 5.40 | 107.58 | +0.01 | +0.19% | 108927 | 5881.67 | 0.99% | | 000677 | 恒天海龙 | 5.49 | 102.07 | +0.01 | +0.18% | 188694 | 10344.79 | 2.18% | | 000957 | 中通客车 | 11.08 | 23.17 | +0.02 | +0.18% | 83552 | 9259.92 | 1.41% | | 002382 | 蓝帆医疗 | 6.36 | -23.75 | +0.01 | +0.16% | 110674 | 7027.791 | 1.11% | | 000554 | 泰山石油 | 6.95 | 24.98 | +0.01 | +0.14% | 189280 | 13097.13 | 5.22% | | 831304 | 迪尔化工 | 14.53 | 30.36 | +0.02 | +0.14% | 23197 | 3399.663 | 2.94% | | 603639 | 海利尔 | 15.07 | 26.19 | +0.02 | +0.13% | 24521 | 3686.22 | 0.72% | | 688681 | 科汇股份 | 17.12 | 51.59 | +0.02 | +0.12% | 25789.23 | 4414.813 | 2.46% | | 003042 | 中农联合 | 17.81 | -26.20 | +0.02 | +0.11% | 34455 | 6120.46 | 2.72% | | 600690 | 海尔智家 | 25.14 | 12.12 | +0.02 | +0.08% | 265669 | 66698.64 | 0.42% | | 601966 | 玲珑轮胎 | 15.24 | 13.50 | +0.01 | +0.07% | 116165 | 17715.21 | 0.79% | | 001388 | 信通电子 | 46.54 | 50.38 | +0.02 | +0.04% | 19430 | 9027.28 | 6.36% | | 000680 | 山推股份 | 10.07 | 13.31 | 0.00 | 0.00% | 235031 | 23700.53 | 1.79% | | 600219 | 南山铝业 | 4.12 | 8.42 | 0.00 | 0.00% | 1015164 | 41800.01 | 0.87% | | 600308 | 华泰股份 | 3.60 | -321.41 | 0.00 | 0.00% | 78820 | 2837.53 | 0.52% | | 002026 | 山东威达 | 13.27 | 19.45 | 0.00 | 0.00% | 154849 | 20543.21 | 3.66% | | 002083 | 孚日股份 | 5.01 | 12.32 | 0.00 | 0.00% | 90877 | 4554.4 | 0.96% | | 002086 | 东方海洋 | 2.85 | -28.18 | 0.00 | 0.00% | 344886 | 9801.01 | 2.18% | | 002286 | 保龄宝 | 10.66 | 29.29 | 0.00 | 0.00% | 70134 | 7484.1 | 1.90% | | 002470 | 金正大 | 1.73 | 136.65 | 0.00 | 0.00% | 390410 | 6780.28 | 1.19% | | 002498 | 汉缆股份 | 3.54 | 19.73 | 0.00 | 0.00% | 154128 | 5460.58 | 0.46% | | 002545 | 东方铁塔 | 9.92 | 20.49 | 0.00 | 0.00% | 99351 | 9821.471 | 0.88% | | 300237 | 美晨科技 | 2.09 | -5.75 | 0.00 | 0.00% | 445628 | 9316.77 | 3.09% | | 601058 | 赛轮轮胎 | 13.12 | 10.61 | 0.00 | 0.00% | 149107 | 19535.68 | 0.45% | | 601163 | 三角轮胎 | 14.05 | 11.53 | 0.00 | 0.00% | 28856 | 4056.1 | 0.36% | | 601665 | 齐鲁银行 | 6.11 | 5.78 | 0.00 | 0.00% | 585524 | 35961.42 | 1.15% | | 603270 | 金帝股份 | 27.58 | 55.19 | -0.01 | -0.04% | 30891 | 8546.551 | 4.37% | | 603190 | 亚通精工 | 25.07 | 42.27 | -0.01 | -0.04% | 47001 | 11810.06 | 11.60% | | 300594 | 朗进科技 | 20.18 | -27.28 | -0.01 | -0.05% | 37995 | 7679.97 | 4.18% | | 832651 | 天罡股份 | 31.50 | 24.84 | -0.02 | -0.06% | 4197 | 1325.109 | 2.75% | | 603102 | 百合股份 | 43.44 | 19.91 | -0.04 | -0.09% | 8961 | 3904.61 | 2.50% | | 603167 | 渤海轮渡 | 10.51 | 18.29 | -0.01 | -0.10% | 34560 | 3634.17 | 0.74% | | 603223 | 恒通股份 | 10.25 | 43.17 | -0.01 | -0.10% | 52308 | 5368.22 | 0.73% | | 000756 | 新华制药 | 16.81 | 26.34 | -0.02 | -0.12% | 106714 | 17877.26 | 2.17% | | 605001 | 威奥股份 | 8.07 | 37.58 | -0.01 | -0.12% | 85117 | 6889.52 | 2.17% | | 603612 | 索通发展 | 23.90 | 21.28 | -0.03 | -0.13% | 183121 | 43758.87 | 3.68% | | 002283 | 天润工业 | 6.38 | 21.48 | -0.01 | -0.16% | 126591 | 8073.32 | 1.26% | | 000822 | 山东海化 | 6.02 | -29.46 | -0.01 | -0.17% | 141906 | 8548.449 | 1.59% | | 300175 | ST朗源 | 5.10 | -50.67 | -0.01 | -0.20% | 50160 | 2575.13 | 1.07% | | 002041 | 登海种业 | 10.08 | 173.62 | -0.02 | -0.20% | 81752 | 8220.96 | 0.93% | | 601019 | 山东出版 | 9.16 | 13.83 | -0.02 | -0.22% | 59675 | 5473.39 | 0.29% | | 300105 | 龙源技术 | 7.88 | 43.69 | -0.02 | -0.25% | 108586 | 8553.66 | 2.11% | | 300099 | 尤洛卡 | 7.66 | 57.83 | -0.02 | -0.26% | 248638 | 19185.75 | 4.28% | | 000407 | 胜利股份 | 3.57 | 25.19 | -0.01 | -0.28% | 118361 | 4223.2 | 1.35% | | 600807 | 济高发展 | 3.27 | -3.55 | -0.01 | -0.30% | 232637 | 7602.91 | 2.96% | | 300786 | 国林科技 | 15.91 | -56.54 | -0.05 | -0.31% | 87368 | 13974.08 | 6.07% | | 002339 | 积成电子 | 8.29 | 81.28 | -0.03 | -0.36% | 104286 | 8672.75 | 2.18% | | 600076 | 康欣新材 | 2.46 | -9.57 | -0.01 | -0.40% | 153862 | 3797.5 | 1.14% | | 002581 | ST未名 | 7.20 | -32.43 | -0.03 | -0.41% | 55945 | 4017.64 | 1.40% | | 838171 | 邦德股份 | 18.14 | 25.07 | -0.08 | -0.44% | 13242 | 2401.871 | 2.29% | | 605016 | 百龙创园 | 20.25 | 28.67 | -0.09 | -0.44% | 32410 | 6608.6 | 0.77% | | 301035 | 润丰股份 | 66.28 | 33.59 | -0.31 | -0.47% | 11129 | 7396.89 | 0.40% | | 831689 | 克莱特 | 41.15 | 57.29 | -0.20 | -0.48% | 9524 | 3923.491 | 2.51% | | 000498 | 山东路桥 | 6.04 | 4.03 | -0.03 | -0.49% | 166830 | 10104.74 | 1.15% | | 603739 | 蔚蓝生物 | 14.80 | 62.95 | -0.08 | -0.54% | 55208 | 8160.97 | 2.18% | | 002958 | 青农商行 | 3.52 | 6.64 | -0.02 | -0.56% | 403410 | 14184.63 | 0.82% | | 000726 | 鲁泰A | 7.00 | 11.66 | -0.04 | -0.57% | 76359 | 5349.32 | 1.30% | | 000830 | 鲁西化工 | 12.17 | 12.41 | -0.07 | -0.57% | 196851 | 23925.37 | 1.03% | | 000338 | 潍柴动力 | 15.20 | 11.51 | -0.09 | -0.59% | 351273 | 53488.12 | 0.70% | | 600212 | 绿能慧充 | 10.00 | 482.53 | -0.06 | -0.60% | 443902 | 44643.62 | 8.62% | | 832419 | 路斯股份 | 21.58 | 27.59 | -0.13 | -0.60% | 17224 | 3738.971 | 1.84% | | 001207 | 联科科技 | 26.70 | 18.00 | -0.17 | -0.63% | 80292 | 21927.99 | 4.09% | | 002111 | 威海广泰 | 10.92 | 86.55 | -0.07 | -0.64% | 107552 | 11797.8 | 2.25% | | 600022 | 山东钢铁 | 1.54 | -10.08 | -0.01 | -0.65% | 616253 | 9542.391 | 0.58% | | 688191 | 智洋创新 | 26.79 | 145.25 | -0.18 | -0.67% | 24897.78 | 6791.261 | 1.07% | | 002595 | 豪迈科技 | 56.50 | 21.21 | -0.39 | -0.69% | 19868 | 11237.46 | 0.25% | | 600188 | 兖矿能源 | 13.33 | 10.00 | -0.10 | -0.74% | 279284 | 37250.44 | 0.47% | | 001379 | 腾达科技 | 22.50 | 58.74 | -0.17 | -0.75% | 107138 | 24256.13 | 15.92% | | 002376 | 新北洋 | 7.92 | 79.86 | -0.06 | -0.75% | 328076 | 26023.01 | 4.69% | | 002485 | ST雪发 | 3.90 | -13.79 | -0.03 | -0.76% | 41465 | 1606.57 | 0.76% | | 603187 | 海容冷链 | 12.96 | 14.60 | -0.10 | -0.77% | 66675 | 8659.92 | 1.73% | | 688190 | 云路股份 | 98.27 | 32.37 | -0.80 | -0.81% | 6380.61 | 6275.264 | 0.53% | | 002521 | 齐峰新材 | 8.90 | 63.07 | -0.08 | -0.89% | 60616 | 5405.12 | 1.50% | | 000951 | 中国重汽 | 17.93 | 13.90 | -0.19 | -1.05% | 149640 | 26762.77 | 1.27% | | 600027 | 华电国际 | 5.41 | 10.22 | -0.06 | -1.10% | 1049671 | 56600 | 1.23% | | 002078 | 太阳纸业 | 14.52 | 13.39 | -0.17 | -1.16% | 126892 | 18465.18 | 0.46% | | 600784 | 鲁银投资 | 6.69 | 15.04 | -0.08 | -1.18% | 116152 | 7757.53 | 1.72% | | 002948 | 青岛银行 | 5.01 | 6.57 | -0.06 | -1.18% | 310843 | 15610.59 | 1.00% | | 301209 | 联合化学 | 93.65 | 177.92 | -1.14 | -1.20% | 9775 | 9213.16 | 2.85% | | 600350 | 山东高速 | 9.64 | 14.41 | -0.12 | -1.23% | 96635 | 9345.99 | 0.20% | | 301498 | 乖宝宠物 | 93.07 | 54.71 | -1.26 | -1.34% | 22568 | 21211.33 | 1.26% | | 688234 | 天岳先进 | 60.95 | 185.17 | -0.83 | -1.34% | 52247.69 | 32116.26 | 1.22% | | 600760 | 中航沈飞 | 61.83 | 56.39 | -0.85 | -1.36% | 321674 | 199352.8 | 1.17% | | 000915 | 华特达因 | 34.23 | 15.39 | -0.49 | -1.41% | 83161 | 28566.75 | 3.55% | | 873132 | 泰鹏智能 | 23.75 | 137.07 | -0.37 | -1.53% | 5674 | 1359.608 | 2.02% | | 002237 | 恒邦股份 | 12.05 | 25.08 | -0.19 | -1.55% | 166599 | 20043.37 | 1.83% | | 601298 | 青岛港 | 8.83 | 10.77 | -0.14 | -1.56% | 120175 | 10649.4 | 0.22% | | 603021 | ST华鹏 | 3.77 | -8.38 | -0.06 | -1.57% | 42250 | 1602.77 | 1.32% | | 002379 | 宏创控股 | 15.60 | -171.53 | -0.25 | -1.58% | 169364 | 26382.58 | 1.49% | | 002588 | 史丹利 | 9.36 | 12.31 | -0.15 | -1.58% | 121907 | 11401.55 | 1.42% | | 300224 | 正海磁材 | 17.99 | 179.83 | -0.32 | -1.75% | 619772 | 112239.4 | 7.45% | | 430476 | 海能技术 | 19.19 | 63.95 | -0.36 | -1.84% | 14100 | 2734.648 | 1.75% | | 300950 | 德固特 | 29.78 | 65.09 | -0.60 | -1.97% | 111478 | 32643.58 | 12.34% | | 000506 | 招金黄金 | 10.23 | -94.44 | -0.22 | -2.11% | 140632 | 14383.36 | 1.51% | | 002891 | 中宠股份 | 57.90 | 38.78 | -1.69 | -2.84% | 87893 | 51431.73 | 2.89% | | 300677 | 英科医疗 | 36.50 | 15.13 | -1.08 | -2.87% | 254263 | 93454.02 | 5.47% | | 688556 | 高测股份 | 12.10 | -28.07 | -0.38 | -3.04% | 424917.7 | 51293.97 | 5.55% | | 002248 | 华东数控 | 11.20 | 311.21 | -0.41 | -3.53% | 584226 | 64820.13 | 19.00% | | 000488 | ST晨鸣 | 2.26 | -0.75 | -0.11 | -4.64% | 881822 | 20084.7 | 5.26% | | 000668 | *ST荣控 | 8.90 | -3.47 | -0.45 | -4.81% | 32038 | 2876.41 | 2.18% | | 600547 | 山东黄金 | 31.25 | 42.65 | -1.63 | -4.96% | 452286 | 143150.6 | 1.25% | | 301678 | 新恒汇 | 88.44 | 114.65 | -5.21 | -5.56% | 112453 | 99431.01 | 24.71% |
|