中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深振业A(000006)房地产业上涨家数:21下跌家数:62平均涨幅:+0.00%平均换手:1.27%总成交额:105.39亿元
更新时间：2025-08-13 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600208衢州发展4.5336.10+0.41+9.95%2189169916.90.26%
600658电子城6.31-4.09+0.57+9.93%48235530345.144.31%
000014沙河股份15.31-93.88+1.06+7.44%32955651185.5413.62%
002305*ST南置3.70-2.17+0.12+3.35%31934411730.331.84%
002285世联行2.46-29.23+0.06+2.50%3469578641.81.76%
600684珠江股份4.70169.95+0.09+1.95%23852211144.012.79%
600603ST广物8.5219.93+0.13+1.55%944198060.30.79%
000965天保基建4.7850.42+0.07+1.49%79853838280.97.20%
600246万通发展9.33-41.16+0.10+1.08%1605612148705.78.49%
000926福星股份3.09-1.79+0.03+0.98%786908.925013.085.00%
000517荣安地产1.96-2.94+0.01+0.51%975301908.670.39%
600239云南城投2.49-124.98+0.01+0.40%1956614935.311.22%
601155新城控股16.0343.58+0.06+0.38%449737187.30.20%
600376首开股份2.77-0.85+0.01+0.36%27719277421.07%
000558天府文旅5.62-312.22+0.02+0.36%67849438305.845.27%
600638新黄浦5.9425.67+0.02+0.34%698604163.571.04%
600322津投城开2.99-16.32+0.01+0.34%992032942.040.90%
000031大悦城3.15-4.30+0.01+0.32%842102669.280.20%
600807济高发展3.28-3.56+0.01+0.31%1182033843.471.50%
000668*ST荣控9.25-3.61+0.02+0.22%4886454.720.33%
000029深深房A22.60-215.31+0.02+0.09%5228311869.990.59%
000402金融街3.04-0.810.000.00%981222981.40.33%
000620盈新发展1.66-14.850.000.00%1613322673.760.35%
000631顺发恒业3.0584.330.000.00%544221662.130.23%
000656*ST金科1.41-0.230.000.00%1945752746.280.37%
000720新能泰山3.62-43.420.000.00%431541568.160.34%
000886海南高速6.69489.590.000.00%670574487.610.69%
600162香江控股1.71394.550.000.00%938031612.10.29%
600515海南机场3.88130.310.000.00%2238168690.980.24%
600665天地源3.47-3.000.000.00%413941441.270.48%
600743华远控股2.17-3.950.000.00%1013232200.390.43%
600340华夏幸福2.17-1.520.000.00%2499655430.020.64%
002146荣盛发展1.43-0.660.000.00%4344946230.111.12%
002314南山控股2.93-5.650.000.00%1519104463.881.14%
600007中国国贸20.5316.71-0.01-0.05%66141362.080.07%
600848上海临港9.2221.89-0.01-0.11%293112705.740.12%
000909ST数源6.43-44.89-0.01-0.16%11005708.20.25%
600185珠免集团5.81-6.73-0.01-0.17%717834190.870.38%
600639浦东金桥10.5513.51-0.02-0.19%220492323.720.26%
600641万业企业14.77132.58-0.03-0.20%495157347.6890.53%
603506南都物业13.9885.89-0.03-0.21%115211616.260.61%
601512中新集团7.8927.87-0.02-0.25%151161196.170.10%
600383金地集团3.93-2.73-0.01-0.25%27020210665.360.60%
000615*ST美谷3.14-6.58-0.01-0.32%27035846.810.35%
000560我爱我家2.97128.83-0.01-0.34%2826478423.081.25%
001979招商蛇口8.8419.29-0.03-0.34%11803210453.180.14%
600048保利发展7.99302.82-0.03-0.37%38150330558.770.32%
600064南京高科7.667.01-0.03-0.39%624284791.350.36%
600215派斯林7.56-4199.04-0.03-0.40%253121922.610.55%
000736*ST中地4.91-0.67-0.02-0.41%421522073.450.58%
600325华发股份4.81-91.34-0.02-0.41%1030624977.190.37%
002208合肥城建6.94466.52-0.03-0.43%592454153.290.74%
600649城投控股4.5842.25-0.02-0.43%1019524687.410.41%
000718苏宁环球2.2456.04-0.01-0.44%839171884.470.37%
600663陆家嘴8.7430.58-0.04-0.46%309332710.360.11%
600683京投发展4.34-2.85-0.02-0.46%764073308.961.03%
600773西藏城投10.83374.11-0.05-0.46%670317289.950.70%
000002万科A6.44-1.39-0.03-0.46%36496223605.770.38%
001914招商积余12.7315.53-0.06-0.47%294593773.240.28%
600510黑牡丹6.3364.46-0.03-0.47%705684463.980.68%
600606绿地控股1.89-1.67-0.01-0.53%55070510454.040.39%
600736苏州高新5.6639.27-0.03-0.53%625603549.280.54%
000006深振业A7.42-6.39-0.04-0.54%876172.966557.036.49%
000608*ST阳光1.84-10.44-0.01-0.54%36353669.520.49%
000863三湘印象3.5771.34-0.02-0.56%767472739.260.66%
600708光明地产3.55-6.84-0.02-0.56%808022874.330.36%
600094大名城3.37-3.48-0.02-0.59%2025996825.970.94%
600895张江高科35.6347.66-0.22-0.61%399429142883.72.58%
002377国创高新3.17-57.54-0.02-0.63%1058443361.341.21%
600620天宸股份6.3078.27-0.04-0.63%376742383.410.55%
600675中华企业3.0251.07-0.02-0.66%1245653778.420.21%
600622光大嘉宝3.01-3.27-0.02-0.66%2004686062.761.34%
000838财信发展2.95-12.72-0.02-0.67%682112028.820.65%
600604市北高新5.65194.91-0.04-0.70%706054002.30.50%
600854春兰股份5.5521.26-0.04-0.72%254851420.810.49%
000797中国武夷2.75-62.25-0.02-0.72%643151775.860.41%
600533栖霞建设2.75-3.18-0.02-0.72%616421707.840.59%
600716凤凰股份3.95-22.69-0.03-0.75%341281348.910.36%
600657信达地产3.87-13.84-0.03-0.77%702182727.630.25%
600791京能置业5.08-14.51-0.04-0.78%249541273.430.55%
600692亚通股份8.76-713.16-0.07-0.79%366823234.741.44%
000897津滨发展2.4411.45-0.02-0.81%1095232700.490.68%
600266城建发展4.76-17.75-0.04-0.83%1566817493.590.73%
300917特发服务46.0764.94-0.40-0.86%3242215011.061.92%
002016世荣兆业5.67145.10-0.05-0.87%364782082.910.45%
002244滨江集团9.6110.45-0.09-0.93%15974315362.630.60%
000036华联控股3.90212.09-0.04-1.02%1526595984.541.09%
600503华丽家族2.90-97.06-0.03-1.02%50282314703.553.14%
000048京基智农16.2611.17-0.18-1.09%272444446.680.52%
002968新大正11.0323.07-0.14-1.25%1874520820.88%
600748上实发展3.84-31.54-0.05-1.29%1244944774.370.67%
000514渝开发5.6551.82-0.08-1.40%1716059767.4492.03%
601588北辰实业1.87-2.14-0.03-1.58%1163642198.680.44%
600605汇通能源38.0184.01-0.65-1.68%4743018388.912.30%
000011深物业A10.22-5.49-0.30-2.85%38452040745.997.30%
000042中洲控股8.58-2.89-0.34-3.81%1061699204.871.60%

转至深振业A（000006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。