中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
深振业A(000006)房地产业上涨家数:17下跌家数:79平均涨幅:-0.82%平均换手:1.47%总成交额:147.84亿元
更新时间:2026-01-16 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000720新能泰山3.64-49.07+0.33+9.97%701948.925121.855.59%
600266城建发展6.59-19.41+0.35+5.61%17677421143688.20%
002208合肥城建13.55-59.18+0.70+5.45%735576.9100808.29.16%
000608*ST阳光3.36-13.92+0.16+5.00%6986234.720.09%
000620盈新发展3.20-17.04+0.15+4.92%3330173105890.97.13%
000668*ST荣控11.90-4.84+0.41+3.57%202782371.831.38%
600376首开股份5.87-2.17+0.19+3.35%979919.156800.383.80%
600246万通发展12.37-64.81+0.27+2.23%37653746332.61.99%
600215派斯林7.75-33.41+0.15+1.97%1121668650.982.46%
600895张江高科45.4864.74+0.51+1.13%237044107631.31.53%
600515海南机场4.59169.17+0.03+0.66%68711631600.140.75%
600773西藏城投14.54281.72+0.09+0.62%13570619741.121.43%
000631顺发恒能3.38100.03+0.02+0.60%985603338.710.41%
600007中国国贸19.5616.64+0.08+0.41%96381878.580.10%
000615*ST美谷3.43-15.69+0.01+0.29%937863246.061.01%
603506南都物业13.9922.64+0.04+0.29%326074589.691.74%
000886海南高速6.46586.76+0.01+0.16%1133487317.291.16%
600510黑牡丹9.0288.55-0.02-0.22%792007251.440.77%
600641先导基电19.20113.17-0.06-0.31%24385547166.042.62%
600603广汇物流6.2418.37-0.02-0.32%474032966.040.40%
600064南京高科8.696.47-0.03-0.34%793116906.550.46%
000736*ST中地5.573.66-0.02-0.36%395702204.620.53%
600854春兰股份5.0622.02-0.02-0.39%362101838.150.70%
600848上海临港12.0419.37-0.05-0.41%802579655.250.34%
000029深深房A21.21-586.07-0.09-0.42%256705450.030.29%
600239云南城投2.34-36.60-0.01-0.43%905552129.720.56%
000926福星股份2.27-1.04-0.01-0.44%1441413267.880.92%
600716凤凰股份4.20-27.85-0.02-0.47%705792971.720.75%
600639浦东金桥10.3812.27-0.05-0.48%241192511.780.28%
600606绿地控股1.64-1.03-0.01-0.61%5815849530.820.41%
000048京基智农14.7619.10-0.09-0.61%413826106.880.79%
000656*ST金科1.45-0.41-0.01-0.68%3407164964.970.45%
600663陆家嘴8.0926.88-0.06-0.74%510944146.170.17%
601512中新集团9.2817.50-0.07-0.75%430894009.490.29%
000514渝开发5.0145.45-0.04-0.79%880444442.081.04%
002016世荣兆业5.7934.06-0.05-0.86%548623195.150.68%
600322津投城开2.30-3.24-0.02-0.86%835611933.510.76%
000897津滨发展2.2623.53-0.02-0.88%2256985134.181.40%
002305*ST南置2.20-1.15-0.02-0.90%1246582751.550.72%
000797中国武夷3.26-30.25-0.03-0.91%2601478534.321.66%
000909ST数源5.39-12.99-0.05-0.92%10924590.810.25%
600185珠免集团6.28-7.95-0.06-0.95%16169910170.450.86%
000006深振业A9.22-11.83-0.09-0.97%19546018250.751.45%
000014沙河股份13.13-50.72-0.13-0.98%426755629.391.76%
600620天宸股份6.8876.04-0.07-1.01%485953370.160.71%
000031大悦城2.94-4.31-0.03-1.01%2511027544.340.59%
600743华远控股1.94-6.36-0.02-1.02%772611509.30.33%
600736苏州高新6.7745.28-0.07-1.02%21158514363.051.84%
002314南山控股2.85-7.05-0.03-1.04%2703057776.152.02%
000838财信发展2.81-11.34-0.03-1.06%1766214999.51.68%
000517荣安地产1.78-2.68-0.02-1.11%1375312458.630.55%
600657信达地产3.40-1.61-0.04-1.16%1143693910.720.40%
600533栖霞建设2.55-3.55-0.03-1.16%649281670.650.62%
000036华联控股6.66241.34-0.08-1.19%45982831386.443.28%
000042中洲控股8.32-3.83-0.10-1.19%270302260.30.41%
002146荣盛发展1.62-0.70-0.02-1.22%106395817401.072.72%
000965天保基建3.9654.55-0.05-1.25%1836247311.111.65%
000011深物业A8.62-4.73-0.11-1.26%397133441.540.75%
600622光大嘉宝2.86-2.81-0.04-1.38%2468847105.31.65%
002377国创高新2.86-67.75-0.04-1.38%7290020920.84%
600638新黄浦7.0429.14-0.10-1.40%854546058.471.27%
000863三湘印象5.61-171.50-0.08-1.41%23201813047.441.99%
000402金融街2.77-0.84-0.04-1.42%1441154023.090.48%
600692亚通股份7.07-172.87-0.11-1.53%479923414.51.88%
600048保利发展6.29-85.29-0.10-1.56%109055868925.730.91%
600162香江控股1.85-103.07-0.03-1.60%3044925660.450.93%
001914招商积余11.0912.89-0.19-1.68%373654182.850.35%
600604市北高新5.72-181.93-0.10-1.72%1472138488.561.05%
600807济高发展3.29-3.46-0.06-1.79%1703115659.742.16%
600675中华企业2.7429.47-0.05-1.79%2112585838.720.35%
600683京投发展4.30-5.46-0.08-1.83%619232682.960.84%
300917特发服务40.6952.65-0.76-1.83%4462418272.732.64%
601155新城控股14.54120.70-0.28-1.89%7020810244.480.31%
600383金地集团3.09-1.94-0.06-1.90%66355720661.291.47%
600649城投控股4.5115.15-0.09-1.96%22080910038.90.88%
000002万科A4.75-0.95-0.10-2.06%135910265043.691.40%
600665天地源3.28-2.12-0.07-2.09%7719625560.89%
000718苏宁环球2.34-80.12-0.05-2.09%3309117787.841.45%
600605汇通能源28.90259.49-0.63-2.13%232886735.641.13%
600503华丽家族2.68-69.07-0.06-2.19%1969475335.551.23%
601588北辰实业1.73-1.43-0.04-2.26%2492354353.070.94%
000560我爱我家2.9564.79-0.07-2.32%113169133603.535.02%
002244滨江集团10.039.44-0.24-2.34%23282423584.030.87%
001979招商蛇口9.1120.87-0.22-2.36%40415237106.420.48%
600684珠江股份4.58145.02-0.12-2.55%1364436320.591.60%
600658电子城5.72-4.37-0.15-2.56%18595210712.181.66%
600208衢州发展3.97-79.27-0.11-2.70%75613830242.990.89%
600094大名城4.93-4.96-0.14-2.76%31142015623.521.46%
000558天府文旅5.25-198.31-0.16-2.96%353638186842.74%
002968新大正12.7726.13-0.39-2.96%345644473.61.62%
600748上实发展5.99-17.77-0.20-3.23%22049313341.281.20%
600708光明地产3.69-6.50-0.13-3.40%57917021852.342.60%
002285世联行2.79-25.46-0.10-3.46%61563617370.183.12%
600325华发股份4.18-40.82-0.16-3.69%38974316470.131.42%
600791京能置业4.88-8.04-0.21-4.13%869514292.881.92%
600340华夏幸福1.58-0.50-0.18-10.23%2223583513.260.57%

转至深振业A(000006)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。