|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深振业A(000006)房地产业上涨家数:19下跌家数:76平均涨幅:-0.75%平均换手:2.47%总成交额:258.03亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.36 | -17.89 | +0.31 | +10.16% | 5851891 | 189402.8 | 12.53% | | 002208 | 合肥城建 | 14.14 | -61.75 | +1.29 | +10.04% | 1087191 | 149876.4 | 13.54% | | 000720 | 新能泰山 | 3.64 | -49.07 | +0.33 | +9.97% | 767284.9 | 27500.1 | 6.11% | | 600266 | 城建发展 | 6.86 | -20.20 | +0.62 | +9.94% | 3025527 | 199907 | 14.04% | | 000608 | *ST阳光 | 3.36 | -13.92 | +0.16 | +5.00% | 8210 | 275.85 | 0.11% | | 000668 | *ST荣控 | 12.06 | -4.91 | +0.57 | +4.96% | 35091 | 4153.388 | 2.39% | | 600246 | 万通发展 | 12.60 | -66.02 | +0.50 | +4.13% | 1020097 | 127356.3 | 5.40% | | 600215 | 派斯林 | 7.85 | -33.84 | +0.25 | +3.29% | 223874 | 17375.51 | 4.90% | | 600736 | 苏州高新 | 6.96 | 46.55 | +0.12 | +1.75% | 654900 | 45079.85 | 5.69% | | 000736 | *ST中地 | 5.67 | 3.73 | +0.08 | +1.43% | 87620 | 4902.752 | 1.17% | | 000863 | 三湘印象 | 5.77 | -176.39 | +0.08 | +1.41% | 449857 | 25495.3 | 3.87% | | 600376 | 首开股份 | 5.75 | -2.13 | +0.07 | +1.23% | 1474073 | 85460.59 | 5.71% | | 600895 | 张江高科 | 45.49 | 64.75 | +0.52 | +1.16% | 490125 | 223019.4 | 3.16% | | 600515 | 海南机场 | 4.60 | 169.54 | +0.04 | +0.88% | 1306711 | 59961.25 | 1.42% | | 600641 | 先导基电 | 19.35 | 114.06 | +0.09 | +0.47% | 418588 | 80963.66 | 4.50% | | 000631 | 顺发恒能 | 3.37 | 99.74 | +0.01 | +0.30% | 144271 | 4881.536 | 0.60% | | 000615 | *ST美谷 | 3.43 | -15.69 | +0.01 | +0.29% | 126634 | 4375.257 | 1.37% | | 600716 | 凤凰股份 | 4.23 | -28.05 | +0.01 | +0.24% | 123209 | 5193.67 | 1.32% | | 000886 | 海南高速 | 6.46 | 586.76 | +0.01 | +0.16% | 217607 | 14051.28 | 2.23% | | 000656 | *ST金科 | 1.46 | -0.41 | 0.00 | 0.00% | 651233 | 9469.845 | 0.86% | | 603506 | 南都物业 | 13.94 | 22.56 | -0.01 | -0.07% | 54034 | 7590.627 | 2.88% | | 600620 | 天宸股份 | 6.94 | 76.70 | -0.01 | -0.14% | 90100 | 6247.53 | 1.31% | | 000036 | 华联控股 | 6.73 | 243.88 | -0.01 | -0.15% | 680330 | 46197.75 | 4.86% | | 600854 | 春兰股份 | 5.07 | 22.06 | -0.01 | -0.20% | 61889 | 3138.566 | 1.19% | | 600007 | 中国国贸 | 19.42 | 16.52 | -0.06 | -0.31% | 24609 | 4795.156 | 0.24% | | 000029 | 深深房A | 21.23 | -586.63 | -0.07 | -0.33% | 50532 | 10716.94 | 0.57% | | 600848 | 上海临港 | 12.05 | 19.39 | -0.04 | -0.33% | 145524 | 17506.92 | 0.61% | | 600239 | 云南城投 | 2.34 | -36.60 | -0.01 | -0.43% | 158809 | 3728.914 | 0.99% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.01 | -0.44% | 339471 | 7717.054 | 2.10% | | 000909 | ST数源 | 5.41 | -13.04 | -0.03 | -0.55% | 14364 | 776.6993 | 0.33% | | 600064 | 南京高科 | 8.67 | 6.45 | -0.05 | -0.57% | 151663 | 13175.78 | 0.88% | | 000514 | 渝开发 | 5.02 | 45.54 | -0.03 | -0.59% | 138868 | 6991.211 | 1.65% | | 600639 | 浦东金桥 | 10.36 | 12.24 | -0.07 | -0.67% | 59012 | 6120.929 | 0.69% | | 002314 | 南山控股 | 2.86 | -7.08 | -0.02 | -0.69% | 397048 | 11392.24 | 2.97% | | 000838 | 财信发展 | 2.82 | -11.38 | -0.02 | -0.70% | 307685 | 8698.148 | 2.92% | | 600603 | 广汇物流 | 6.21 | 18.28 | -0.05 | -0.80% | 97820 | 6104.806 | 0.82% | | 601512 | 中新集团 | 9.27 | 17.48 | -0.08 | -0.86% | 84308 | 7825.669 | 0.56% | | 002305 | *ST南置 | 2.20 | -1.15 | -0.02 | -0.90% | 245189 | 5392.974 | 1.41% | | 600663 | 陆家嘴 | 8.07 | 26.81 | -0.08 | -0.98% | 86113 | 6970.777 | 0.29% | | 600658 | 电子城 | 5.81 | -4.43 | -0.06 | -1.02% | 269658 | 15571.28 | 2.41% | | 002016 | 世荣兆业 | 5.78 | 34.00 | -0.06 | -1.03% | 85376 | 4960.541 | 1.06% | | 002377 | 国创高新 | 2.87 | -67.99 | -0.03 | -1.03% | 117863 | 3379.615 | 1.35% | | 600708 | 光明地产 | 3.78 | -6.66 | -0.04 | -1.05% | 869646 | 32747.62 | 3.91% | | 000006 | 深振业A | 9.21 | -11.82 | -0.10 | -1.07% | 304920 | 28357.49 | 2.26% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.03 | -1.16% | 114178 | 2926.823 | 1.09% | | 000042 | 中洲控股 | 8.32 | -3.83 | -0.10 | -1.19% | 42238 | 3525.768 | 0.64% | | 600807 | 济高发展 | 3.31 | -3.48 | -0.04 | -1.19% | 281370 | 9341.958 | 3.58% | | 600510 | 黑牡丹 | 8.93 | 87.66 | -0.11 | -1.22% | 139699 | 12670.49 | 1.35% | | 000048 | 京基智农 | 14.66 | 18.97 | -0.19 | -1.28% | 81158 | 11961.32 | 1.54% | | 600322 | 津投城开 | 2.29 | -3.23 | -0.03 | -1.29% | 172513 | 3976.747 | 1.56% | | 000926 | 福星股份 | 2.25 | -1.03 | -0.03 | -1.32% | 230214 | 5207.928 | 1.46% | | 000014 | 沙河股份 | 13.08 | -50.53 | -0.18 | -1.36% | 78254 | 10292.96 | 3.23% | | 600185 | 珠免集团 | 6.25 | -7.91 | -0.09 | -1.42% | 267716 | 16795.67 | 1.42% | | 000011 | 深物业A | 8.60 | -4.72 | -0.13 | -1.49% | 71156 | 6149.576 | 1.35% | | 600684 | 珠江股份 | 4.63 | 146.60 | -0.07 | -1.49% | 196006 | 9074.759 | 2.30% | | 000965 | 天保基建 | 3.95 | 54.41 | -0.06 | -1.50% | 286824 | 11393.12 | 2.58% | | 000797 | 中国武夷 | 3.24 | -30.07 | -0.05 | -1.52% | 481252 | 15721.04 | 3.06% | | 002968 | 新大正 | 12.96 | 26.52 | -0.20 | -1.52% | 58868 | 7616.307 | 2.76% | | 600743 | 华远控股 | 1.93 | -6.33 | -0.03 | -1.53% | 161812 | 3145.976 | 0.69% | | 600604 | 市北高新 | 5.73 | -182.25 | -0.09 | -1.55% | 217209 | 12503.18 | 1.54% | | 000031 | 大悦城 | 2.92 | -4.28 | -0.05 | -1.68% | 386151 | 11526.29 | 0.90% | | 600622 | 光大嘉宝 | 2.85 | -2.80 | -0.05 | -1.72% | 376605 | 10809.98 | 2.51% | | 000402 | 金融街 | 2.76 | -0.84 | -0.05 | -1.78% | 214928 | 5983.949 | 0.72% | | 600665 | 天地源 | 3.29 | -2.12 | -0.06 | -1.79% | 109895 | 3632.538 | 1.27% | | 600675 | 中华企业 | 2.74 | 29.47 | -0.05 | -1.79% | 369645 | 10176.08 | 0.61% | | 600606 | 绿地控股 | 1.62 | -1.01 | -0.03 | -1.82% | 890704.9 | 14561.15 | 0.63% | | 002146 | 荣盛发展 | 1.61 | -0.69 | -0.03 | -1.83% | 1855002 | 30167.24 | 4.74% | | 600094 | 大名城 | 4.97 | -5.00 | -0.10 | -1.97% | 719944 | 35981.2 | 3.39% | | 300917 | 特发服务 | 40.63 | 52.57 | -0.82 | -1.98% | 66242 | 27064.65 | 3.92% | | 001914 | 招商积余 | 11.05 | 12.84 | -0.23 | -2.04% | 66898 | 7451.385 | 0.63% | | 600503 | 华丽家族 | 2.68 | -69.07 | -0.06 | -2.19% | 388603 | 10452.32 | 2.43% | | 600692 | 亚通股份 | 7.02 | -171.65 | -0.16 | -2.23% | 96758 | 6842.41 | 3.79% | | 002244 | 滨江集团 | 10.04 | 9.45 | -0.23 | -2.24% | 398831 | 40272.8 | 1.48% | | 000560 | 我爱我家 | 2.95 | 64.79 | -0.07 | -2.32% | 1549708 | 45931.24 | 6.87% | | 600649 | 城投控股 | 4.49 | 15.08 | -0.11 | -2.39% | 372158 | 16848.89 | 1.49% | | 600748 | 上实发展 | 6.04 | -17.92 | -0.15 | -2.42% | 326655 | 19755.45 | 1.77% | | 601155 | 新城控股 | 14.46 | 120.03 | -0.36 | -2.43% | 123198 | 17915.61 | 0.55% | | 000002 | 万科A | 4.73 | -0.95 | -0.12 | -2.47% | 2093046 | 99812.13 | 2.15% | | 600048 | 保利发展 | 6.23 | -84.48 | -0.16 | -2.50% | 1950013 | 122630 | 1.63% | | 600683 | 京投发展 | 4.27 | -5.42 | -0.11 | -2.51% | 111607 | 4817.19 | 1.51% | | 600383 | 金地集团 | 3.07 | -1.93 | -0.08 | -2.54% | 998562 | 30970.07 | 2.21% | | 600162 | 香江控股 | 1.83 | -101.96 | -0.05 | -2.66% | 541896 | 10026.27 | 1.66% | | 600638 | 新黄浦 | 6.95 | 28.77 | -0.19 | -2.66% | 179676 | 12631.71 | 2.67% | | 001979 | 招商蛇口 | 9.08 | 20.81 | -0.25 | -2.68% | 764059.1 | 69858.09 | 0.91% | | 600773 | 西藏城投 | 14.05 | 272.22 | -0.40 | -2.77% | 243986 | 35085.54 | 2.56% | | 600657 | 信达地产 | 3.34 | -1.59 | -0.10 | -2.91% | 226000 | 7676.671 | 0.79% | | 600791 | 京能置业 | 4.94 | -8.13 | -0.15 | -2.95% | 130131 | 6420.457 | 2.88% | | 000718 | 苏宁环球 | 2.31 | -79.09 | -0.08 | -3.35% | 538566 | 12611.27 | 2.36% | | 601588 | 北辰实业 | 1.71 | -1.41 | -0.06 | -3.39% | 420526 | 7300.26 | 1.58% | | 002285 | 世联行 | 2.79 | -25.46 | -0.10 | -3.46% | 928386 | 26108.96 | 4.70% | | 600605 | 汇通能源 | 28.45 | 255.44 | -1.08 | -3.66% | 40315 | 11605.26 | 1.95% | | 600208 | 衢州发展 | 3.93 | -78.48 | -0.15 | -3.68% | 1145667 | 45587.64 | 1.35% | | 000558 | 天府文旅 | 5.21 | -196.80 | -0.20 | -3.70% | 574725 | 30239.29 | 4.46% | | 000517 | 荣安地产 | 1.73 | -2.61 | -0.07 | -3.89% | 403383 | 7118.109 | 1.62% | | 600325 | 华发股份 | 4.10 | -40.04 | -0.24 | -5.53% | 784318 | 32754.73 | 2.85% | | 600340 | 华夏幸福 | 1.58 | -0.50 | -0.18 | -10.23% | 286873 | 4532.594 | 0.74% |
|