|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深振业A(000006)房地产业上涨家数:17下跌家数:79平均涨幅:-0.82%平均换手:1.47%总成交额:147.84亿元 更新时间：2026-01-16 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000720 | 新能泰山 | 3.64 | -49.07 | +0.33 | +9.97% | 701948.9 | 25121.85 | 5.59% | | 600266 | 城建发展 | 6.59 | -19.41 | +0.35 | +5.61% | 1767742 | 114368 | 8.20% | | 002208 | 合肥城建 | 13.55 | -59.18 | +0.70 | +5.45% | 735576.9 | 100808.2 | 9.16% | | 000608 | *ST阳光 | 3.36 | -13.92 | +0.16 | +5.00% | 6986 | 234.72 | 0.09% | | 000620 | 盈新发展 | 3.20 | -17.04 | +0.15 | +4.92% | 3330173 | 105890.9 | 7.13% | | 000668 | *ST荣控 | 11.90 | -4.84 | +0.41 | +3.57% | 20278 | 2371.83 | 1.38% | | 600376 | 首开股份 | 5.87 | -2.17 | +0.19 | +3.35% | 979919.1 | 56800.38 | 3.80% | | 600246 | 万通发展 | 12.37 | -64.81 | +0.27 | +2.23% | 376537 | 46332.6 | 1.99% | | 600215 | 派斯林 | 7.75 | -33.41 | +0.15 | +1.97% | 112166 | 8650.98 | 2.46% | | 600895 | 张江高科 | 45.48 | 64.74 | +0.51 | +1.13% | 237044 | 107631.3 | 1.53% | | 600515 | 海南机场 | 4.59 | 169.17 | +0.03 | +0.66% | 687116 | 31600.14 | 0.75% | | 600773 | 西藏城投 | 14.54 | 281.72 | +0.09 | +0.62% | 135706 | 19741.12 | 1.43% | | 000631 | 顺发恒能 | 3.38 | 100.03 | +0.02 | +0.60% | 98560 | 3338.71 | 0.41% | | 600007 | 中国国贸 | 19.56 | 16.64 | +0.08 | +0.41% | 9638 | 1878.58 | 0.10% | | 000615 | *ST美谷 | 3.43 | -15.69 | +0.01 | +0.29% | 93786 | 3246.06 | 1.01% | | 603506 | 南都物业 | 13.99 | 22.64 | +0.04 | +0.29% | 32607 | 4589.69 | 1.74% | | 000886 | 海南高速 | 6.46 | 586.76 | +0.01 | +0.16% | 113348 | 7317.29 | 1.16% | | 600510 | 黑牡丹 | 9.02 | 88.55 | -0.02 | -0.22% | 79200 | 7251.44 | 0.77% | | 600641 | 先导基电 | 19.20 | 113.17 | -0.06 | -0.31% | 243855 | 47166.04 | 2.62% | | 600603 | 广汇物流 | 6.24 | 18.37 | -0.02 | -0.32% | 47403 | 2966.04 | 0.40% | | 600064 | 南京高科 | 8.69 | 6.47 | -0.03 | -0.34% | 79311 | 6906.55 | 0.46% | | 000736 | *ST中地 | 5.57 | 3.66 | -0.02 | -0.36% | 39570 | 2204.62 | 0.53% | | 600854 | 春兰股份 | 5.06 | 22.02 | -0.02 | -0.39% | 36210 | 1838.15 | 0.70% | | 600848 | 上海临港 | 12.04 | 19.37 | -0.05 | -0.41% | 80257 | 9655.25 | 0.34% | | 000029 | 深深房A | 21.21 | -586.07 | -0.09 | -0.42% | 25670 | 5450.03 | 0.29% | | 600239 | 云南城投 | 2.34 | -36.60 | -0.01 | -0.43% | 90555 | 2129.72 | 0.56% | | 000926 | 福星股份 | 2.27 | -1.04 | -0.01 | -0.44% | 144141 | 3267.88 | 0.92% | | 600716 | 凤凰股份 | 4.20 | -27.85 | -0.02 | -0.47% | 70579 | 2971.72 | 0.75% | | 600639 | 浦东金桥 | 10.38 | 12.27 | -0.05 | -0.48% | 24119 | 2511.78 | 0.28% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.01 | -0.61% | 581584 | 9530.82 | 0.41% | | 000048 | 京基智农 | 14.76 | 19.10 | -0.09 | -0.61% | 41382 | 6106.88 | 0.79% | | 000656 | *ST金科 | 1.45 | -0.41 | -0.01 | -0.68% | 340716 | 4964.97 | 0.45% | | 600663 | 陆家嘴 | 8.09 | 26.88 | -0.06 | -0.74% | 51094 | 4146.17 | 0.17% | | 601512 | 中新集团 | 9.28 | 17.50 | -0.07 | -0.75% | 43089 | 4009.49 | 0.29% | | 000514 | 渝开发 | 5.01 | 45.45 | -0.04 | -0.79% | 88044 | 4442.08 | 1.04% | | 002016 | 世荣兆业 | 5.79 | 34.06 | -0.05 | -0.86% | 54862 | 3195.15 | 0.68% | | 600322 | 津投城开 | 2.30 | -3.24 | -0.02 | -0.86% | 83561 | 1933.51 | 0.76% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.02 | -0.88% | 225698 | 5134.18 | 1.40% | | 002305 | *ST南置 | 2.20 | -1.15 | -0.02 | -0.90% | 124658 | 2751.55 | 0.72% | | 000797 | 中国武夷 | 3.26 | -30.25 | -0.03 | -0.91% | 260147 | 8534.32 | 1.66% | | 000909 | ST数源 | 5.39 | -12.99 | -0.05 | -0.92% | 10924 | 590.81 | 0.25% | | 600185 | 珠免集团 | 6.28 | -7.95 | -0.06 | -0.95% | 161699 | 10170.45 | 0.86% | | 000006 | 深振业A | 9.22 | -11.83 | -0.09 | -0.97% | 195460 | 18250.75 | 1.45% | | 000014 | 沙河股份 | 13.13 | -50.72 | -0.13 | -0.98% | 42675 | 5629.39 | 1.76% | | 600620 | 天宸股份 | 6.88 | 76.04 | -0.07 | -1.01% | 48595 | 3370.16 | 0.71% | | 000031 | 大悦城 | 2.94 | -4.31 | -0.03 | -1.01% | 251102 | 7544.34 | 0.59% | | 600743 | 华远控股 | 1.94 | -6.36 | -0.02 | -1.02% | 77261 | 1509.3 | 0.33% | | 600736 | 苏州高新 | 6.77 | 45.28 | -0.07 | -1.02% | 211585 | 14363.05 | 1.84% | | 002314 | 南山控股 | 2.85 | -7.05 | -0.03 | -1.04% | 270305 | 7776.15 | 2.02% | | 000838 | 财信发展 | 2.81 | -11.34 | -0.03 | -1.06% | 176621 | 4999.5 | 1.68% | | 000517 | 荣安地产 | 1.78 | -2.68 | -0.02 | -1.11% | 137531 | 2458.63 | 0.55% | | 600657 | 信达地产 | 3.40 | -1.61 | -0.04 | -1.16% | 114369 | 3910.72 | 0.40% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.03 | -1.16% | 64928 | 1670.65 | 0.62% | | 000036 | 华联控股 | 6.66 | 241.34 | -0.08 | -1.19% | 459828 | 31386.44 | 3.28% | | 000042 | 中洲控股 | 8.32 | -3.83 | -0.10 | -1.19% | 27030 | 2260.3 | 0.41% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.02 | -1.22% | 1063958 | 17401.07 | 2.72% | | 000965 | 天保基建 | 3.96 | 54.55 | -0.05 | -1.25% | 183624 | 7311.11 | 1.65% | | 000011 | 深物业A | 8.62 | -4.73 | -0.11 | -1.26% | 39713 | 3441.54 | 0.75% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | -0.04 | -1.38% | 246884 | 7105.3 | 1.65% | | 002377 | 国创高新 | 2.86 | -67.75 | -0.04 | -1.38% | 72900 | 2092 | 0.84% | | 600638 | 新黄浦 | 7.04 | 29.14 | -0.10 | -1.40% | 85454 | 6058.47 | 1.27% | | 000863 | 三湘印象 | 5.61 | -171.50 | -0.08 | -1.41% | 232018 | 13047.44 | 1.99% | | 000402 | 金融街 | 2.77 | -0.84 | -0.04 | -1.42% | 144115 | 4023.09 | 0.48% | | 600692 | 亚通股份 | 7.07 | -172.87 | -0.11 | -1.53% | 47992 | 3414.5 | 1.88% | | 600048 | 保利发展 | 6.29 | -85.29 | -0.10 | -1.56% | 1090558 | 68925.73 | 0.91% | | 600162 | 香江控股 | 1.85 | -103.07 | -0.03 | -1.60% | 304492 | 5660.45 | 0.93% | | 001914 | 招商积余 | 11.09 | 12.89 | -0.19 | -1.68% | 37365 | 4182.85 | 0.35% | | 600604 | 市北高新 | 5.72 | -181.93 | -0.10 | -1.72% | 147213 | 8488.56 | 1.05% | | 600807 | 济高发展 | 3.29 | -3.46 | -0.06 | -1.79% | 170311 | 5659.74 | 2.16% | | 600675 | 中华企业 | 2.74 | 29.47 | -0.05 | -1.79% | 211258 | 5838.72 | 0.35% | | 600683 | 京投发展 | 4.30 | -5.46 | -0.08 | -1.83% | 61923 | 2682.96 | 0.84% | | 300917 | 特发服务 | 40.69 | 52.65 | -0.76 | -1.83% | 44624 | 18272.73 | 2.64% | | 601155 | 新城控股 | 14.54 | 120.70 | -0.28 | -1.89% | 70208 | 10244.48 | 0.31% | | 600383 | 金地集团 | 3.09 | -1.94 | -0.06 | -1.90% | 663557 | 20661.29 | 1.47% | | 600649 | 城投控股 | 4.51 | 15.15 | -0.09 | -1.96% | 220809 | 10038.9 | 0.88% | | 000002 | 万科A | 4.75 | -0.95 | -0.10 | -2.06% | 1359102 | 65043.69 | 1.40% | | 600665 | 天地源 | 3.28 | -2.12 | -0.07 | -2.09% | 77196 | 2556 | 0.89% | | 000718 | 苏宁环球 | 2.34 | -80.12 | -0.05 | -2.09% | 330911 | 7787.84 | 1.45% | | 600605 | 汇通能源 | 28.90 | 259.49 | -0.63 | -2.13% | 23288 | 6735.64 | 1.13% | | 600503 | 华丽家族 | 2.68 | -69.07 | -0.06 | -2.19% | 196947 | 5335.55 | 1.23% | | 601588 | 北辰实业 | 1.73 | -1.43 | -0.04 | -2.26% | 249235 | 4353.07 | 0.94% | | 000560 | 我爱我家 | 2.95 | 64.79 | -0.07 | -2.32% | 1131691 | 33603.53 | 5.02% | | 002244 | 滨江集团 | 10.03 | 9.44 | -0.24 | -2.34% | 232824 | 23584.03 | 0.87% | | 001979 | 招商蛇口 | 9.11 | 20.87 | -0.22 | -2.36% | 404152 | 37106.42 | 0.48% | | 600684 | 珠江股份 | 4.58 | 145.02 | -0.12 | -2.55% | 136443 | 6320.59 | 1.60% | | 600658 | 电子城 | 5.72 | -4.37 | -0.15 | -2.56% | 185952 | 10712.18 | 1.66% | | 600208 | 衢州发展 | 3.97 | -79.27 | -0.11 | -2.70% | 756138 | 30242.99 | 0.89% | | 600094 | 大名城 | 4.93 | -4.96 | -0.14 | -2.76% | 311420 | 15623.52 | 1.46% | | 000558 | 天府文旅 | 5.25 | -198.31 | -0.16 | -2.96% | 353638 | 18684 | 2.74% | | 002968 | 新大正 | 12.77 | 26.13 | -0.39 | -2.96% | 34564 | 4473.6 | 1.62% | | 600748 | 上实发展 | 5.99 | -17.77 | -0.20 | -3.23% | 220493 | 13341.28 | 1.20% | | 600708 | 光明地产 | 3.69 | -6.50 | -0.13 | -3.40% | 579170 | 21852.34 | 2.60% | | 002285 | 世联行 | 2.79 | -25.46 | -0.10 | -3.46% | 615636 | 17370.18 | 3.12% | | 600325 | 华发股份 | 4.18 | -40.82 | -0.16 | -3.69% | 389743 | 16470.13 | 1.42% | | 600791 | 京能置业 | 4.88 | -8.04 | -0.21 | -4.13% | 86951 | 4292.88 | 1.92% | | 600340 | 华夏幸福 | 1.58 | -0.50 | -0.18 | -10.23% | 222358 | 3513.26 | 0.57% |
|