|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深振业Ａ(000006)广东省上涨家数:760下跌家数:119平均涨幅:+1.88%平均换手:3.81%总成交额:3635.91亿元 更新时间：2026-02-09 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 44783.53 | 89494.25 | 4.71% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 350217 | 73536.2 | 22.25% | | 300620 | 光库科技 | 183.04 | 360.60 | +26.14 | +16.66% | 399894 | 716113.1 | 16.18% | | 300804 | 广康生化 | 43.06 | 69.51 | +5.84 | +15.69% | 86288 | 35172.58 | 31.38% | | 920045 | 蘅东光 | 411.05 | 129.18 | +54.05 | +15.14% | 29319 | 117564.2 | 14.57% | | 300570 | 太辰光 | 137.48 | 83.09 | +16.72 | +13.85% | 429322 | 574949.5 | 22.34% | | 300991 | 创益通 | 47.57 | 268.99 | +5.05 | +11.88% | 135363 | 63175.04 | 14.69% | | 300606 | 金太阳 | 34.17 | -298.80 | +3.57 | +11.67% | 210381 | 69890.62 | 17.88% | | 301468 | 博盈特焊 | 72.68 | 211.09 | +6.69 | +10.14% | 98826 | 69642.37 | 13.18% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 1027294 | 40188.08 | 6.43% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1062308 | 111326.7 | 27.64% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1332135 | 137569.7 | 9.01% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 108818 | 35804.54 | 16.28% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 489534 | 50617.85 | 1.08% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 26010 | 15461.31 | 10.79% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 51481 | 7480.25 | 2.13% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 19961 | 4509.23 | 2.04% | | 600185 | 珠免集团 | 8.28 | -10.48 | +0.75 | +9.96% | 1605426 | 129898.9 | 8.52% | | 301191 | 菲菱科思 | 114.12 | 132.26 | +9.91 | +9.51% | 50651 | 56746.69 | 9.70% | | 000534 | 万泽股份 | 31.74 | 72.24 | +2.69 | +9.26% | 252774 | 78660.36 | 5.06% | | 688020 | 方邦股份 | 91.34 | -95.60 | +7.34 | +8.74% | 35930.68 | 32290.92 | 4.36% | | 002218 | 拓日新能 | 7.87 | -86.12 | +0.63 | +8.70% | 3979661 | 309377.1 | 28.58% | | 301486 | 致尚科技 | 224.18 | 168.91 | +17.67 | +8.56% | 96251 | 212860.6 | 13.28% | | 920075 | 柏星龙 | 29.17 | 70.43 | +2.27 | +8.44% | 37328 | 10791.68 | 10.70% | | 600673 | 东阳光 | 31.32 | 97.37 | +2.42 | +8.37% | 773064 | 238624.3 | 2.58% | | 301510 | 固高科技 | 40.00 | 243.80 | +2.98 | +8.05% | 178759 | 70853.15 | 6.40% | | 300063 | 天龙集团 | 16.35 | 97.14 | +1.20 | +7.92% | 1567982 | 250346.1 | 25.03% | | 300738 | 奥飞数据 | 23.93 | 144.11 | +1.73 | +7.79% | 890659.1 | 209483.3 | 9.04% | | 688175 | 高凌信息 | 38.84 | -97.17 | +2.73 | +7.56% | 38269.37 | 14484.02 | 2.96% | | 300857 | 协创数据 | 215.15 | 89.43 | +15.10 | +7.55% | 94831 | 201552.1 | 2.76% | | 002918 | 蒙娜丽莎 | 17.50 | 110.15 | +1.18 | +7.23% | 111597 | 19033.11 | 5.24% | | 002723 | 小崧股份 | 9.59 | -12.43 | +0.64 | +7.15% | 335517 | 31807.53 | 10.58% | | 688125 | 安达智能 | 192.00 | -133.25 | +12.56 | +7.00% | 11188.17 | 21106.56 | 1.37% | | 002922 | 伊戈尔 | 42.75 | 69.38 | +2.78 | +6.96% | 201489 | 84508.2 | 5.39% | | 301018 | 申菱环境 | 76.99 | 166.83 | +4.98 | +6.92% | 169908 | 128486.6 | 8.59% | | 300781 | 因赛集团 | 49.29 | -150.05 | +3.17 | +6.87% | 198154 | 96830.34 | 16.36% | | 002663 | 普邦股份 | 2.21 | -7.82 | +0.14 | +6.76% | 620525 | 13502.57 | 4.80% | | 688115 | 思林杰 | 50.18 | 1754.44 | +3.15 | +6.70% | 25997.5 | 12745.24 | 3.90% | | 300408 | 三环集团 | 54.21 | 40.81 | +3.39 | +6.67% | 292889 | 155569 | 1.57% | | 301312 | 智立方 | 85.55 | 121.88 | +5.22 | +6.50% | 138501 | 117901.1 | 22.87% | | 002548 | 金新农 | 7.09 | -63.87 | +0.43 | +6.46% | 644331 | 44455.73 | 8.01% | | 300834 | 星辉环材 | 26.40 | 77.78 | +1.60 | +6.45% | 61950 | 16051.52 | 3.22% | | 688112 | 鼎阳科技 | 40.97 | 49.61 | +2.48 | +6.44% | 25390.8 | 10220.96 | 1.59% | | 688279 | 峰岹科技 | 207.65 | 116.15 | +12.53 | +6.42% | 18490.79 | 37984.74 | 1.98% | | 301325 | 曼恩斯特 | 56.32 | -117.58 | +3.33 | +6.28% | 39908 | 22064.92 | 6.89% | | 002850 | 科达利 | 180.00 | 30.18 | +10.55 | +6.23% | 118535 | 207761.4 | 5.98% | | 000021 | 深科技 | 28.87 | 44.28 | +1.68 | +6.18% | 879920.9 | 248045.2 | 5.60% | | 601615 | 明阳智能 | 25.69 | 191.51 | +1.49 | +6.16% | 1557452 | 401220.5 | 6.89% | | 002970 | 锐明技术 | 77.17 | 40.55 | +4.42 | +6.08% | 124001 | 92936.98 | 10.06% | | 688312 | 燕麦科技 | 52.82 | 62.13 | +3.02 | +6.06% | 158060.9 | 83709.38 | 10.84% | | 301588 | 美新科技 | 24.85 | 64.98 | +1.42 | +6.06% | 61038 | 15082.63 | 8.32% | | 301489 | 思泉新材 | 162.00 | 176.23 | +9.17 | +6.00% | 40416 | 65191.14 | 8.49% | | 002930 | 宏川智慧 | 13.12 | -117.56 | +0.73 | +5.89% | 151568 | 19689.12 | 3.50% | | 688090 | 瑞松科技 | 57.80 | 8239.57 | +3.20 | +5.86% | 132205 | 77207.53 | 10.80% | | 688343 | 云天励飞-U | 83.45 | -66.44 | +4.55 | +5.77% | 104654.8 | 85703.64 | 3.96% | | 002842 | 翔鹭钨业 | 30.10 | -1858.00 | +1.64 | +5.76% | 614874 | 185297 | 22.90% | | 600383 | 金地集团 | 3.51 | -2.20 | +0.19 | +5.72% | 2773943 | 97965.66 | 6.14% | | 002416 | 爱施德 | 13.53 | 42.59 | +0.73 | +5.70% | 427784 | 57279.32 | 3.50% | | 300731 | 科创新源 | 63.97 | 240.42 | +3.44 | +5.68% | 118123 | 74702.76 | 9.83% | | 301629 | 矽电股份 | 322.10 | 257.60 | +17.18 | +5.63% | 20060 | 64134.27 | 19.23% | | 301313 | 凡拓数创 | 31.82 | -21.01 | +1.69 | +5.61% | 52943 | 16575.26 | 6.76% | | 300303 | 聚飞光电 | 7.35 | 32.33 | +0.39 | +5.60% | 918512 | 66829.34 | 6.91% | | 300634 | 彩讯股份 | 30.05 | 58.61 | +1.59 | +5.59% | 197208 | 58415.55 | 4.54% | | 300870 | 欧陆通 | 232.17 | 77.16 | +12.27 | +5.58% | 53990 | 124878.7 | 4.88% | | 603328 | 依顿电子 | 11.63 | 24.82 | +0.61 | +5.54% | 309394 | 35632.76 | 3.10% | | 300264 | 佳创视讯 | 8.52 | -86.25 | +0.44 | +5.45% | 912088.9 | 76144.99 | 24.62% | | 300151 | 昌红科技 | 17.06 | 131.63 | +0.88 | +5.44% | 176168 | 30227.69 | 4.78% | | 688327 | 云从科技-UW | 15.54 | -32.50 | +0.80 | +5.43% | 284576.6 | 43787.97 | 3.41% | | 688788 | 科思科技 | 74.10 | -43.95 | +3.81 | +5.42% | 53181.42 | 38882.59 | 3.39% | | 301387 | 光大同创 | 65.95 | 170.83 | +3.39 | +5.42% | 74798 | 48890.22 | 17.52% | | 300317 | 珈伟新能 | 4.57 | -15.63 | +0.23 | +5.30% | 1133988 | 53051.76 | 13.68% | | 301268 | 铭利达 | 23.74 | -23.17 | +1.17 | +5.18% | 154356 | 36822.53 | 4.48% | | 002822 | ST中装 | 3.53 | -4.60 | +0.17 | +5.06% | 113990 | 3944.33 | 1.06% | | 301291 | 明阳电气 | 46.31 | 20.82 | +2.21 | +5.01% | 85618 | 39299.34 | 5.31% | | 002717 | ST岭南 | 1.70 | -3.36 | +0.08 | +4.94% | 836962 | 13923.69 | 5.18% | | 688662 | 富信科技 | 56.03 | 123.95 | +2.63 | +4.93% | 56945.13 | 32030.03 | 6.45% | | 301638 | 南网数字 | 21.31 | 87.79 | +1.00 | +4.92% | 206711 | 43707.18 | 8.80% | | 301326 | 捷邦科技 | 131.82 | -293.28 | +6.17 | +4.91% | 25674 | 33587.79 | 9.43% | | 002989 | 中天精装 | 28.44 | -15.03 | +1.32 | +4.87% | 40572 | 11348.41 | 2.21% | | 300131 | 英唐智控 | 15.39 | 435.96 | +0.71 | +4.84% | 1061776 | 163909.4 | 10.19% | | 002400 | 省广集团 | 11.72 | 193.12 | +0.54 | +4.83% | 2246487 | 260406.1 | 13.01% | | 300868 | 杰美特 | 33.20 | -151.00 | +1.52 | +4.80% | 21703 | 7103.94 | 2.69% | | 300602 | 飞荣达 | 35.10 | 59.27 | +1.60 | +4.78% | 279878 | 97788.04 | 7.08% | | 300476 | 胜宏科技 | 270.00 | 64.82 | +12.20 | +4.73% | 330070 | 887545.1 | 3.85% | | 301558 | 三态股份 | 9.52 | 2337.86 | +0.43 | +4.73% | 293689 | 27570.78 | 13.38% | | 301377 | 鼎泰高科 | 173.76 | 211.41 | +7.70 | +4.64% | 43588 | 76160.93 | 6.14% | | 300235 | 方直科技 | 15.03 | 665.80 | +0.66 | +4.59% | 122053 | 18098.36 | 6.01% | | 301363 | 美好医疗 | 32.13 | 58.19 | +1.41 | +4.59% | 96515 | 30670.64 | 2.59% | | 000006 | 深振业Ａ | 9.39 | -12.05 | +0.41 | +4.57% | 298078 | 27843.38 | 2.21% | | 000999 | 华润三九 | 29.65 | 17.87 | +1.29 | +4.55% | 490993 | 145869.9 | 2.95% | | 301369 | 联动科技 | 121.47 | 437.93 | +5.25 | +4.52% | 7829 | 9488.22 | 2.15% | | 300844 | 山水比德 | 44.20 | -139.23 | +1.91 | +4.52% | 11534 | 5070.2 | 1.28% | | 002008 | 大族激光 | 50.22 | 45.71 | +2.17 | +4.52% | 227742 | 114111 | 2.38% | | 000973 | 佛塑科技 | 13.49 | 108.46 | +0.58 | +4.49% | 845904 | 112262.4 | 8.74% | | 688210 | 统联精密 | 59.46 | 339.67 | +2.52 | +4.43% | 50129.43 | 29169.09 | 3.10% | | 300207 | 欣旺达 | 25.15 | 27.97 | +1.05 | +4.36% | 944307.1 | 239580.3 | 5.51% | | 002292 | 奥飞娱乐 | 9.85 | -47.60 | +0.41 | +4.34% | 1072381 | 105183.8 | 10.54% | | 300565 | 科信技术 | 12.99 | -22.32 | +0.54 | +4.34% | 125262 | 16170.65 | 5.49% | | 301111 | 粤万年青 | 22.54 | -199.61 | +0.93 | +4.30% | 197915 | 43557.83 | 12.37% | | 300410 | 正业科技 | 9.06 | -38.54 | +0.37 | +4.26% | 195368 | 17599.1 | 5.32% | | 301330 | 熵基科技 | 38.70 | 47.79 | +1.58 | +4.26% | 47422 | 18113.86 | 4.16% | | 001287 | 中电港 | 23.76 | 52.22 | +0.97 | +4.26% | 195348 | 46188.59 | 4.47% | | 301123 | 奕东电子 | 60.23 | -498.22 | +2.45 | +4.24% | 68660 | 41007.85 | 4.16% | | 300770 | 新媒股份 | 46.45 | 14.26 | +1.88 | +4.22% | 71028 | 32751.88 | 3.12% | | 300681 | 英搏尔 | 26.30 | 47.68 | +1.06 | +4.20% | 117476 | 30818.88 | 5.09% | | 300043 | 星辉娱乐 | 7.00 | 211.57 | +0.28 | +4.17% | 1182619 | 81582.09 | 9.51% | | 301086 | 鸿富瀚 | 130.20 | 144.05 | +5.20 | +4.16% | 28097 | 36625.72 | 5.94% | | 300310 | 宜通世纪 | 7.02 | -120.70 | +0.28 | +4.15% | 376578 | 26226.58 | 5.45% | | 603118 | 共进股份 | 11.91 | -1274.68 | +0.47 | +4.11% | 291136 | 34405.4 | 3.70% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.47 | +4.11% | 75274.7 | 8888.722 | 2.32% | | 002052 | 同洲电子 | 11.79 | 28.09 | +0.46 | +4.06% | 246779 | 29115.58 | 3.58% | | 300638 | 广和通 | 29.75 | 80.53 | +1.16 | +4.06% | 223683 | 65893.52 | 4.22% | | 688135 | 利扬芯片 | 34.03 | -142.27 | +1.32 | +4.04% | 88571.19 | 29877.29 | 4.35% | | 688173 | 希荻微 | 16.10 | -38.75 | +0.62 | +4.01% | 73719.69 | 11776.07 | 1.81% | | 300533 | 冰川网络 | 34.88 | 11.33 | +1.34 | +4.00% | 109328 | 37827.23 | 6.63% | | 688618 | 三旺通信 | 32.55 | 104.21 | +1.25 | +3.99% | 17343.66 | 5628.533 | 1.58% | | 000007 | 全新好 | 12.29 | 75.14 | +0.47 | +3.98% | 119213 | 14439.7 | 3.44% | | 300960 | 通业科技 | 27.75 | 90.61 | +1.06 | +3.97% | 52747 | 14614.54 | 4.03% | | 002678 | 珠江钢琴 | 6.03 | -25.93 | +0.23 | +3.97% | 402784 | 23896.76 | 2.97% | | 000712 | 锦龙股份 | 12.59 | 70.99 | +0.48 | +3.96% | 341969 | 42863.23 | 3.82% | | 002837 | 英维克 | 103.64 | 202.84 | +3.95 | +3.96% | 366372 | 378876.4 | 4.31% | | 688268 | 华特气体 | 64.17 | 45.01 | +2.44 | +3.95% | 40987.39 | 26777.24 | 3.42% | | 000032 | 深桑达Ａ | 20.35 | 156.99 | +0.77 | +3.93% | 239647 | 48733 | 2.11% | | 688361 | 中科飞测 | 199.54 | 2722.78 | +7.54 | +3.93% | 54604.67 | 108681.4 | 2.20% | | 002425 | 凯撒文化 | 3.98 | -7.06 | +0.15 | +3.92% | 240790 | 9492.32 | 2.52% | | 301381 | 赛维时代 | 22.91 | 40.46 | +0.86 | +3.90% | 43962 | 9936.23 | 2.25% | | 002953 | 日丰股份 | 13.08 | 37.01 | +0.49 | +3.89% | 129356 | 16695.49 | 6.08% | | 300589 | 江龙船艇 | 19.55 | -148.17 | +0.73 | +3.88% | 375063 | 72878.26 | 16.19% | | 000676 | 智度股份 | 9.69 | 69.08 | +0.36 | +3.86% | 608607 | 58732.51 | 4.83% | | 300053 | 航宇微 | 21.81 | -49.77 | +0.81 | +3.86% | 480768 | 105316.5 | 7.39% | | 002923 | 润都股份 | 16.48 | -106.17 | +0.61 | +3.84% | 131408 | 21611.07 | 5.09% | | 688228 | 开普云 | 170.73 | 348.94 | +6.23 | +3.79% | 21700.85 | 36670.22 | 3.21% | | 300227 | 光韵达 | 13.16 | -65.27 | +0.48 | +3.79% | 344197 | 44475.62 | 7.95% | | 300925 | 法本信息 | 21.78 | 88.06 | +0.79 | +3.76% | 107658 | 23205.47 | 3.08% | | 300716 | ST泉为 | 13.24 | -19.62 | +0.48 | +3.76% | 72940 | 9755.84 | 4.56% | | 688595 | 芯海科技 | 39.92 | -47.59 | +1.44 | +3.74% | 52624.12 | 20899.04 | 3.65% | | 300454 | 深信服 | 141.37 | 85.44 | +5.09 | +3.73% | 112387 | 157534 | 4.06% | | 301606 | 绿联科技 | 65.85 | 44.99 | +2.37 | +3.73% | 45169 | 29563.41 | 2.74% | | 002181 | 粤传媒 | 12.03 | 75.78 | +0.43 | +3.71% | 866911.1 | 102652.3 | 7.64% | | 002638 | 勤上股份 | 3.09 | -11.49 | +0.11 | +3.69% | 437627 | 13430.25 | 3.24% | | 300464 | 星徽股份 | 7.03 | -7.78 | +0.25 | +3.69% | 150434 | 10433.72 | 4.23% | | 301029 | 怡合达 | 28.50 | 36.62 | +1.01 | +3.67% | 108918 | 30796.07 | 2.36% | | 300739 | 明阳电路 | 20.64 | 148.61 | +0.72 | +3.61% | 228090 | 46424.65 | 6.65% | | 002902 | 铭普光磁 | 21.31 | -16.66 | +0.74 | +3.60% | 77163 | 16336.31 | 4.34% | | 300822 | 贝仕达克 | 16.42 | 183.33 | +0.57 | +3.60% | 48778 | 8003.84 | 1.69% | | 301488 | 豪恩汽电 | 151.56 | 145.27 | +5.26 | +3.60% | 14494 | 21844.24 | 6.19% | | 300047 | 天源迪科 | 13.71 | 295.69 | +0.47 | +3.55% | 191110 | 26064.36 | 3.50% | | 000050 | 深天马Ａ | 9.66 | 202.64 | +0.33 | +3.54% | 427759 | 41334.1 | 1.74% | | 002138 | 顺络电子 | 38.25 | 31.56 | +1.30 | +3.52% | 245285 | 94152.92 | 3.24% | | 301348 | 蓝箭电子 | 28.84 | -602.76 | +0.98 | +3.52% | 220972 | 63700.77 | 14.24% | | 300556 | 丝路视觉 | 21.23 | -9.56 | +0.72 | +3.51% | 70227 | 14804.97 | 6.56% | | 300499 | 高澜股份 | 28.65 | 5598.85 | +0.97 | +3.50% | 155013 | 44503.72 | 5.71% | | 002294 | 信立泰 | 48.97 | 81.17 | +1.65 | +3.49% | 76919 | 37548.15 | 0.69% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.06 | +3.47% | 968428.9 | 17267.33 | 2.59% | | 002836 | 新宏泽 | 15.83 | 64.00 | +0.53 | +3.46% | 53942 | 8401.01 | 2.34% | | 603002 | 宏昌电子 | 9.30 | 274.62 | +0.31 | +3.45% | 356708 | 33028.31 | 3.15% | | 301318 | 维海德 | 30.45 | 33.75 | +1.01 | +3.43% | 16074 | 4867.72 | 1.81% | | 300778 | 新城市 | 15.10 | -58.67 | +0.50 | +3.42% | 93367 | 13997.84 | 4.59% | | 301458 | 钧崴电子 | 35.10 | 72.79 | +1.16 | +3.42% | 46488 | 16292.01 | 3.96% | | 002609 | 捷顺科技 | 10.61 | 113.84 | +0.35 | +3.41% | 126205 | 13295.19 | 2.75% | | 001221 | 悍高集团 | 75.34 | 45.34 | +2.48 | +3.40% | 38114 | 28067.93 | 10.58% | | 600325 | 华发股份 | 4.59 | -44.83 | +0.15 | +3.38% | 1217458 | 55946.53 | 4.42% | | 002851 | 麦格米特 | 119.06 | 291.39 | +3.89 | +3.38% | 136369 | 160864.6 | 2.98% | | 002345 | 潮宏基 | 14.01 | 63.94 | +0.45 | +3.32% | 515221 | 72066.78 | 5.94% | | 002420 | 毅昌科技 | 8.15 | 54.82 | +0.26 | +3.30% | 125336 | 10172.7 | 3.14% | | 300400 | 劲拓股份 | 20.84 | 46.39 | +0.66 | +3.27% | 46949 | 9738.449 | 1.96% | | 301590 | 优优绿能 | 199.01 | 45.03 | +6.28 | +3.26% | 3225 | 6355.4 | 3.75% | | 001319 | 铭科精技 | 30.71 | 32.21 | +0.96 | +3.23% | 41153 | 12490.74 | 5.02% | | 002055 | ST得润 | 6.40 | -3.77 | +0.20 | +3.23% | 171681 | 10895.08 | 2.89% | | 001309 | 德明利 | 240.44 | -555.26 | +7.50 | +3.22% | 64164 | 153259.3 | 3.99% | | 300232 | 洲明科技 | 7.70 | 85.14 | +0.24 | +3.22% | 237152 | 18234.44 | 2.68% | | 688628 | 优利德 | 37.57 | 25.16 | +1.17 | +3.21% | 10912.24 | 4058.152 | 0.98% | | 603882 | XD金域医 | 32.08 | -26.79 | +0.99 | +3.18% | 108176 | 34455.99 | 2.35% | | 301373 | 凌玮科技 | 35.98 | 27.36 | +1.11 | +3.18% | 20766 | 7428.71 | 5.09% | | 300348 | 长亮科技 | 14.14 | 3579.49 | +0.43 | +3.14% | 215885 | 30633.09 | 3.04% | | 002876 | 三利谱 | 26.68 | 95.96 | +0.81 | +3.13% | 67040 | 17785.33 | 4.50% | | 300854 | 中兰环保 | 23.08 | -109.54 | +0.70 | +3.13% | 31485 | 7219.54 | 3.87% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.15 | +3.12% | 2672687 | 132638.2 | 2.75% | | 688359 | 三孚新科 | 77.53 | -308.96 | +2.34 | +3.11% | 30319.39 | 23379.95 | 3.08% | | 301338 | 凯格精机 | 131.25 | 94.53 | +3.95 | +3.10% | 44326 | 58048.97 | 7.49% | | 300713 | 英可瑞 | 17.98 | -33.77 | +0.54 | +3.10% | 24859 | 4449.1 | 2.88% | | 300656 | 民德电子 | 28.70 | -42.74 | +0.86 | +3.09% | 56990 | 16239.22 | 4.29% | | 301110 | 青木科技 | 77.44 | 73.18 | +2.32 | +3.09% | 35324 | 26974.4 | 5.40% | | 001339 | 智微智能 | 54.44 | 79.07 | +1.63 | +3.09% | 34148 | 18500.91 | 2.86% | | 300042 | 朗科科技 | 33.75 | -113.65 | +1.01 | +3.08% | 134946 | 45492.78 | 6.73% | | 301013 | 利和兴 | 24.76 | -78.08 | +0.74 | +3.08% | 64273 | 15840.96 | 3.40% | | 300136 | 信维通信 | 81.89 | 128.87 | +2.44 | +3.07% | 1089645 | 877740.6 | 13.24% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | +0.18 | +3.06% | 173519 | 10449.32 | 3.19% | | 688655 | 迅捷兴 | 21.04 | -142.70 | +0.62 | +3.04% | 25094.44 | 5273.718 | 1.88% | | 000533 | 顺钠股份 | 11.59 | 77.52 | +0.34 | +3.02% | 1443773 | 164584.4 | 21.08% | | 688332 | 中科蓝讯 | 136.08 | 53.88 | +3.99 | +3.02% | 17179.46 | 23204.4 | 1.42% | | 002301 | 齐心集团 | 7.86 | 126.95 | +0.23 | +3.01% | 264909 | 20651.05 | 3.69% | | 002063 | 远光软件 | 6.50 | 40.57 | +0.19 | +3.01% | 447326 | 28872.81 | 2.54% | | 688627 | 精智达 | 296.60 | 396.93 | +8.61 | +2.99% | 40221.28 | 118287.4 | 5.56% | | 688638 | 誉辰智能 | 41.60 | -14.17 | +1.20 | +2.97% | 7929.2 | 3272.062 | 3.00% | | 301133 | 金钟股份 | 39.56 | 106.01 | +1.14 | +2.97% | 24012 | 9364.48 | 2.16% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.18 | +2.97% | 298093 | 18496.5 | 5.08% | | 688620 | 安凯微 | 11.82 | -39.73 | +0.34 | +2.96% | 55198.93 | 6479.811 | 2.38% | | 300124 | 汇川技术 | 76.85 | 40.12 | +2.20 | +2.95% | 275419 | 210985.7 | 1.15% | | 920876 | 慧为智能 | 26.90 | -1318.96 | +0.77 | +2.95% | 9162 | 2446.216 | 2.38% | | 688345 | 博力威 | 36.69 | -144.51 | +1.05 | +2.95% | 12383.65 | 4499.396 | 1.24% | | 300647 | 超频三 | 7.00 | -8.67 | +0.20 | +2.94% | 117132 | 8158.871 | 2.67% | | 002815 | 崇达技术 | 14.74 | 58.09 | +0.42 | +2.93% | 241853 | 35471.89 | 3.11% | | 688045 | 必易微 | 49.87 | 8385.27 | +1.42 | +2.93% | 22345.2 | 11129.73 | 3.20% | | 300576 | 容大感光 | 41.17 | 130.01 | +1.17 | +2.92% | 76861 | 31537.94 | 3.30% | | 300057 | 万顺新材 | 5.99 | -22.12 | +0.17 | +2.92% | 270902 | 16231 | 3.74% | | 300615 | 欣天科技 | 14.47 | 202.48 | +0.41 | +2.92% | 34060 | 4919.88 | 2.72% | | 301577 | 美信科技 | 63.04 | 99.47 | +1.77 | +2.89% | 7334 | 4598.13 | 3.89% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.34 | +2.88% | 185824 | 22518.32 | 2.95% | | 300949 | 奥雅股份 | 44.64 | -12.94 | +1.25 | +2.88% | 8591 | 3805.77 | 2.50% | | 300242 | 佳云科技 | 6.09 | -41.02 | +0.17 | +2.87% | 350293 | 21282.98 | 5.52% | | 000036 | 华联控股 | 5.75 | 208.36 | +0.16 | +2.86% | 486749 | 28007.9 | 3.47% | | 002163 | 海南发展 | 16.97 | -28.04 | +0.47 | +2.85% | 926420.9 | 157506.7 | 11.53% | | 300917 | 特发服务 | 43.04 | 55.69 | +1.19 | +2.84% | 73743 | 31584.26 | 4.36% | | 300094 | 国联水产 | 3.98 | -3.07 | +0.11 | +2.84% | 1033218 | 41209.42 | 9.35% | | 002238 | 天威视讯 | 9.41 | -128.63 | +0.26 | +2.84% | 363708 | 34173.14 | 4.53% | | 002544 | 普天科技 | 31.95 | 2071.16 | +0.88 | +2.83% | 121989 | 38885.17 | 1.79% | | 300545 | 联得装备 | 32.08 | 41.15 | +0.88 | +2.82% | 56683 | 18243.12 | 4.74% | | 688669 | 聚石化学 | 26.35 | -14.47 | +0.72 | +2.81% | 25955.1 | 6798.351 | 2.14% | | 002348 | 高乐股份 | 6.24 | -170.19 | +0.17 | +2.80% | 186966 | 11605.03 | 2.07% | | 000034 | 神州数码 | 36.85 | 50.38 | +1.00 | +2.79% | 141023 | 51685.46 | 2.33% | | 002421 | 达实智能 | 2.95 | -14.32 | +0.08 | +2.79% | 441421 | 12949.62 | 2.20% | | 300745 | 欣锐科技 | 26.25 | -38.91 | +0.71 | +2.78% | 35989 | 9432.28 | 2.55% | | 688548 | 广钢气体 | 21.29 | 98.17 | +0.57 | +2.75% | 254872.6 | 54018.85 | 3.69% | | 002212 | 天融信 | 8.65 | 606.23 | +0.23 | +2.73% | 278928 | 23950.57 | 2.39% | | 600728 | 佳都科技 | 6.77 | 54.06 | +0.18 | +2.73% | 448534 | 30283.88 | 2.10% | | 000717 | 中南股份 | 2.64 | -15.23 | +0.07 | +2.72% | 293295 | 7725.2 | 1.21% | | 301039 | 中集车辆 | 10.20 | 22.12 | +0.27 | +2.72% | 118048 | 11994.29 | 0.81% | | 688138 | 清溢光电 | 29.51 | 47.57 | +0.78 | +2.71% | 26362.15 | 7751.336 | 0.84% | | 301396 | 宏景科技 | 92.50 | 226.69 | +2.43 | +2.70% | 173201 | 158792.7 | 22.77% | | 002334 | 英威腾 | 9.91 | 28.95 | +0.26 | +2.69% | 565624 | 55789.97 | 7.71% | | 002465 | 海格通信 | 17.94 | -145.05 | +0.47 | +2.69% | 1451380 | 259656 | 5.86% | | 002518 | 科士达 | 53.19 | 64.09 | +1.39 | +2.68% | 100503 | 52858.45 | 1.78% | | 600183 | 生益科技 | 64.72 | 55.96 | +1.68 | +2.66% | 362469 | 234860.5 | 1.51% | | 300951 | 博硕科技 | 37.38 | 32.69 | +0.97 | +2.66% | 23796 | 8887.87 | 1.57% | | 601318 | 中国平安 | 68.68 | 8.87 | +1.78 | +2.66% | 939480.9 | 641155.4 | 0.88% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.16 | +2.64% | 474515 | 29400.54 | 3.08% | | 300962 | 中金辐照 | 17.59 | 45.18 | +0.45 | +2.63% | 34890 | 6114.47 | 1.32% | | 688559 | 海目星 | 57.90 | -11.54 | +1.48 | +2.62% | 78210.31 | 45737.51 | 3.16% | | 301382 | 蜂助手 | 38.38 | 62.10 | +0.98 | +2.62% | 100779 | 38691.18 | 5.72% | | 002419 | 天虹股份 | 5.88 | 328.65 | +0.15 | +2.62% | 498046 | 29187.74 | 4.26% | | 002782 | 可立克 | 21.61 | 34.56 | +0.55 | +2.61% | 101647 | 21768.44 | 2.09% | | 001308 | 康冠科技 | 21.62 | 19.55 | +0.55 | +2.61% | 24759 | 5319.36 | 0.50% | | 300359 | 全通教育 | 5.90 | -31.36 | +0.15 | +2.61% | 143688 | 8414.6 | 2.27% | | 300193 | 佳士科技 | 9.88 | 19.98 | +0.25 | +2.60% | 251277 | 24718.67 | 5.99% | | 000823 | 超声电子 | 14.28 | 31.10 | +0.36 | +2.59% | 149846 | 21354.18 | 2.79% | | 002862 | 实丰文化 | 19.05 | -59.50 | +0.48 | +2.58% | 51489 | 9734.77 | 4.08% | | 000069 | 华侨城Ａ | 2.78 | -2.09 | +0.07 | +2.58% | 675580.9 | 18732.24 | 0.98% | | 688323 | 瑞华泰 | 25.55 | -64.48 | +0.64 | +2.57% | 76572.71 | 19679.1 | 4.25% | | 603322 | 超讯通信 | 37.16 | -214.39 | +0.93 | +2.57% | 41639 | 15438.91 | 2.64% | | 920976 | 视声智能 | 28.44 | 36.10 | +0.71 | +2.56% | 10415 | 2959.507 | 2.36% | | 301528 | 多浦乐 | 67.48 | 69.33 | +1.68 | +2.55% | 4664 | 3129.12 | 1.46% | | 300805 | 电声股份 | 14.48 | 148.02 | +0.36 | +2.55% | 345059 | 49193.65 | 11.97% | | 002845 | 同兴达 | 14.92 | -88.34 | +0.37 | +2.54% | 70297 | 10478.9 | 3.13% | | 300252 | 金信诺 | 14.93 | 666.54 | +0.37 | +2.54% | 235614 | 35182.16 | 4.22% | | 002775 | 文科股份 | 4.44 | -25.42 | +0.11 | +2.54% | 138980 | 6135.48 | 2.95% | | 600428 | 中远海特 | 7.69 | 12.73 | +0.19 | +2.53% | 295523 | 22720.09 | 1.21% | | 688589 | 力合微 | 24.69 | 63.66 | +0.61 | +2.53% | 28752.89 | 7072.373 | 1.98% | | 300004 | 南风股份 | 14.27 | 103.82 | +0.35 | +2.51% | 140662 | 19920.49 | 2.93% | | 300691 | 联合光电 | 17.57 | -219.17 | +0.43 | +2.51% | 36276 | 6335.19 | 1.64% | | 301365 | 矩阵股份 | 24.94 | 77.63 | +0.61 | +2.51% | 26483 | 6579.78 | 2.61% | | 002227 | 奥特迅 | 10.25 | -32.16 | +0.25 | +2.50% | 61252 | 6256.46 | 2.49% | | 000063 | 中兴通讯 | 37.21 | 30.48 | +0.90 | +2.48% | 825399.1 | 306376.9 | 2.05% | | 301500 | 飞南资源 | 19.87 | 75.55 | +0.48 | +2.48% | 153125 | 30471.51 | 10.63% | | 300322 | 硕贝德 | 26.65 | -704.69 | +0.64 | +2.46% | 146958 | 39038.56 | 3.34% | | 002152 | 广电运通 | 12.95 | 37.87 | +0.31 | +2.45% | 233304 | 30245.87 | 0.94% | | 000070 | 特发信息 | 14.65 | -33.06 | +0.35 | +2.45% | 1492098 | 216588.5 | 16.79% | | 688573 | 信宇人 | 23.61 | -16.00 | +0.56 | +2.43% | 20866.42 | 4963.355 | 3.92% | | 300333 | 兆日科技 | 10.97 | -71.77 | +0.26 | +2.43% | 48060 | 5261.19 | 1.44% | | 300083 | 创世纪 | 8.87 | 38.50 | +0.21 | +2.42% | 342335 | 30260.15 | 2.29% | | 002912 | 中新赛克 | 31.30 | 55.53 | +0.74 | +2.42% | 24398 | 7627.64 | 1.50% | | 688525 | 佰维存储 | 163.96 | -2100.16 | +3.86 | +2.41% | 167560.8 | 272907.5 | 3.59% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.33 | +2.41% | 43078 | 6027.93 | 1.04% | | 600525 | ST长园 | 4.68 | -4.91 | +0.11 | +2.41% | 117355 | 5436.36 | 0.89% | | 002197 | 证通电子 | 9.00 | -14.25 | +0.21 | +2.39% | 250272 | 22890.62 | 4.69% | | 688132 | 邦彦技术 | 19.35 | -27.52 | +0.45 | +2.38% | 14532.97 | 2799.509 | 1.34% | | 688609 | 九联科技 | 9.03 | -28.84 | +0.21 | +2.38% | 83446.69 | 7492.85 | 1.67% | | 002806 | 华锋股份 | 14.67 | 44.34 | +0.34 | +2.37% | 159941 | 23598.98 | 9.19% | | 301516 | 中远通 | 16.84 | -44.84 | +0.39 | +2.37% | 21460 | 3600.05 | 3.06% | | 000012 | 南玻Ａ | 4.76 | -39.58 | +0.11 | +2.37% | 385505 | 18449.64 | 1.97% | | 688128 | 中国电研 | 29.95 | 22.75 | +0.69 | +2.36% | 29682.34 | 8963.617 | 0.73% | | 002759 | 天际股份 | 41.24 | -16.23 | +0.95 | +2.36% | 797300.9 | 324048.5 | 15.92% | | 688049 | 炬芯科技 | 52.68 | 49.26 | +1.20 | +2.33% | 47177.3 | 24644.3 | 2.69% | | 301131 | 聚赛龙 | 48.76 | 49.36 | +1.11 | +2.33% | 9104 | 4418.78 | 2.72% | | 000009 | 中国宝安 | 9.67 | 353.88 | +0.22 | +2.33% | 308916 | 29911.02 | 1.20% | | 301282 | 金禄电子 | 28.14 | 50.21 | +0.64 | +2.33% | 22623 | 6353.51 | 2.84% | | 300532 | 今天国际 | 12.34 | 24.85 | +0.28 | +2.32% | 49669 | 6110.68 | 1.15% | | 000011 | 深物业A | 9.27 | -5.09 | +0.21 | +2.32% | 77406 | 7133.54 | 1.47% | | 300621 | 维业股份 | 9.27 | -128.77 | +0.21 | +2.32% | 37788 | 3492.98 | 1.87% | | 301323 | 新莱福 | 55.25 | 40.84 | +1.25 | +2.31% | 11312 | 6248.19 | 1.67% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | +0.10 | +2.31% | 204128 | 9028.77 | 3.22% | | 002213 | 大为股份 | 26.17 | -211.01 | +0.59 | +2.31% | 94958 | 24771.12 | 4.59% | | 301608 | 博实结 | 93.37 | 37.54 | +2.08 | +2.28% | 8781 | 8212.649 | 2.20% | | 300376 | 易事特 | 6.75 | 202.91 | +0.15 | +2.27% | 204907 | 13806.91 | 0.88% | | 300622 | 博士眼镜 | 30.74 | 64.87 | +0.68 | +2.26% | 75062 | 22864.04 | 4.82% | | 688622 | 禾信仪器 | 126.19 | -148.11 | +2.79 | +2.26% | 18956.5 | 23920.01 | 2.69% | | 000010 | 美丽生态 | 3.63 | 92.43 | +0.08 | +2.25% | 443015 | 16108.8 | 5.22% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.04 | +2.25% | 356870 | 6474.14 | 1.20% | | 300409 | 道氏技术 | 28.96 | 53.28 | +0.63 | +2.22% | 325193 | 94420.23 | 4.73% | | 301366 | 一博科技 | 35.92 | 340.21 | +0.78 | +2.22% | 17792 | 6383.61 | 2.33% | | 688159 | 有方科技 | 48.83 | 51.32 | +1.06 | +2.22% | 18390.04 | 8947.378 | 1.98% | | 001229 | 魅视科技 | 38.24 | 57.55 | +0.83 | +2.22% | 11197 | 4266.39 | 2.13% | | 002967 | 广电计量 | 23.98 | 34.77 | +0.52 | +2.22% | 76273 | 18325.74 | 1.41% | | 002511 | 中顺洁柔 | 8.32 | 42.17 | +0.18 | +2.21% | 230181 | 19022.28 | 1.82% | | 300724 | 捷佳伟创 | 135.54 | 13.77 | +2.93 | +2.21% | 341157 | 472112.2 | 11.86% | | 301395 | 仁信新材 | 14.81 | 68.75 | +0.32 | +2.21% | 43697 | 6447.39 | 3.43% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.21 | +2.21% | 59095 | 5736.4 | 1.72% | | 300852 | 四会富仕 | 45.13 | 48.80 | +0.97 | +2.20% | 56678 | 25605.42 | 3.66% | | 300319 | 麦捷科技 | 12.12 | 31.91 | +0.26 | +2.19% | 169802 | 20537.25 | 2.05% | | 300938 | 信测标准 | 34.55 | 44.74 | +0.74 | +2.19% | 111549 | 38411.99 | 6.57% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | +0.15 | +2.19% | 134180 | 9359.67 | 2.52% | | 002243 | 力合科创 | 10.78 | 57.31 | +0.23 | +2.18% | 142487 | 15271.29 | 1.18% | | 688518 | 联赢激光 | 30.51 | 58.22 | +0.65 | +2.18% | 92897.85 | 28459.77 | 2.72% | | 300939 | 秋田微 | 35.69 | 52.73 | +0.76 | +2.18% | 18375 | 6537.41 | 1.53% | | 300173 | ST福能 | 4.70 | 61.09 | +0.10 | +2.17% | 246837 | 11706.89 | 3.36% | | 920375 | 派诺科技 | 14.13 | 92.35 | +0.30 | +2.17% | 13013 | 1837.966 | 2.00% | | 300340 | 科恒股份 | 12.25 | -15.57 | +0.26 | +2.17% | 55968 | 6828.34 | 2.05% | | 688248 | 南网科技 | 51.00 | 77.40 | +1.08 | +2.16% | 31810.76 | 16152.05 | 0.56% | | 301319 | 唯特偶 | 46.42 | 67.26 | +0.98 | +2.16% | 16834 | 7776.66 | 1.80% | | 300037 | 新宙邦 | 51.25 | 38.97 | +1.08 | +2.15% | 126796 | 64545.69 | 2.35% | | 002121 | 科陆电子 | 8.60 | -181.72 | +0.18 | +2.14% | 431674 | 36884.75 | 3.08% | | 002647 | *ST仁东 | 9.08 | -31.71 | +0.19 | +2.14% | 137697 | 12475.33 | 2.03% | | 601900 | 南方传媒 | 14.90 | 11.62 | +0.31 | +2.12% | 178744 | 26543.59 | 2.03% | | 300085 | 银之杰 | 40.00 | -225.20 | +0.83 | +2.12% | 220457 | 87679.34 | 3.38% | | 002625 | 光启技术 | 46.76 | 139.78 | +0.97 | +2.12% | 183498 | 85742.23 | 0.85% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.04 | +2.12% | 498379 | 9611.591 | 1.52% | | 688383 | 新益昌 | 73.40 | -353.69 | +1.52 | +2.11% | 6567.159 | 4788.922 | 0.64% | | 688401 | 路维光电 | 51.33 | 41.09 | +1.06 | +2.11% | 23678.41 | 12139.67 | 1.22% | | 002813 | 路畅科技 | 28.81 | -40.86 | +0.59 | +2.09% | 20645 | 5925.33 | 1.72% | | 688683 | 莱尔科技 | 36.15 | 137.14 | +0.74 | +2.09% | 18694.58 | 6653.181 | 1.20% | | 688388 | 嘉元科技 | 43.06 | -340.14 | +0.88 | +2.09% | 125234.3 | 53845.72 | 2.94% | | 601138 | 工业富联 | 55.53 | 36.08 | +1.13 | +2.08% | 1324557 | 739682.7 | 0.67% | | 000061 | 农产品 | 9.38 | 55.95 | +0.19 | +2.07% | 159140 | 14844.95 | 0.94% | | 001314 | 亿道信息 | 46.90 | 333.47 | +0.95 | +2.07% | 16942 | 7924.38 | 3.27% | | 301041 | 金百泽 | 28.70 | 124.09 | +0.58 | +2.06% | 21773 | 6247.38 | 2.76% | | 301138 | 华研精机 | 39.84 | 40.50 | +0.80 | +2.05% | 11991 | 4761.44 | 1.75% | | 301308 | 江波龙 | 293.90 | 188.25 | +5.90 | +2.05% | 103288 | 301365.5 | 3.76% | | 301067 | 显盈科技 | 34.93 | 2550.04 | +0.70 | +2.04% | 18554 | 6489.48 | 2.91% | | 301051 | 信濠光电 | 19.97 | -17.28 | +0.40 | +2.04% | 22931 | 4564.65 | 1.43% | | 002905 | 金逸影视 | 13.52 | 139.05 | +0.27 | +2.04% | 391982 | 52630.41 | 11.22% | | 301322 | 绿通科技 | 30.77 | 50.19 | +0.61 | +2.02% | 41012 | 12570.81 | 4.51% | | 002137 | 实益达 | 9.67 | -278.23 | +0.19 | +2.00% | 254474 | 24507.23 | 6.42% | | 688148 | 芳源股份 | 8.67 | -10.31 | +0.17 | +2.00% | 99501.54 | 8613.269 | 1.95% | | 002809 | 红墙股份 | 14.28 | 1220.55 | +0.28 | +2.00% | 240126 | 34320.52 | 17.26% | | 301135 | 瑞德智能 | 30.79 | 78.67 | +0.60 | +1.99% | 16976 | 5196.12 | 2.22% | | 000776 | 广发证券 | 21.71 | 12.30 | +0.42 | +1.97% | 411491 | 89140.35 | 0.70% | | 002980 | 华盛昌 | 22.77 | 46.16 | +0.44 | +1.97% | 19214 | 4360.49 | 1.90% | | 300538 | 同益股份 | 16.60 | -31.97 | +0.32 | +1.97% | 29733 | 4926.39 | 2.46% | | 002492 | 恒基达鑫 | 8.83 | 57.48 | +0.17 | +1.96% | 84374 | 7356.08 | 2.12% | | 002757 | 南兴股份 | 22.34 | -22.72 | +0.43 | +1.96% | 255359 | 56761.48 | 9.05% | | 300711 | 广哈通信 | 28.65 | 80.80 | +0.55 | +1.96% | 93796 | 26784.39 | 3.78% | | 301021 | 英诺激光 | 57.57 | 204.36 | +1.10 | +1.95% | 47963 | 27867.17 | 3.14% | | 002017 | 东信和平 | 23.04 | 72.95 | +0.44 | +1.95% | 129283 | 29896.42 | 2.23% | | 300077 | 国民技术 | 22.06 | -80.53 | +0.42 | +1.94% | 185470 | 40854.39 | 3.27% | | 002313 | 日海智能 | 9.99 | -34.28 | +0.19 | +1.94% | 44494 | 4435.92 | 1.19% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | +0.12 | +1.94% | 106283 | 6686.08 | 2.25% | | 002735 | 王子新材 | 18.44 | -110.60 | +0.35 | +1.93% | 159217 | 29115.86 | 5.68% | | 300961 | 深水海纳 | 14.78 | -9.73 | +0.28 | +1.93% | 25705 | 3787.86 | 1.68% | | 300876 | 蒙泰高新 | 30.64 | -38.66 | +0.58 | +1.93% | 10882 | 3323.81 | 1.34% | | 002256 | 兆新股份 | 3.70 | -149.74 | +0.07 | +1.93% | 785295.1 | 29465.07 | 4.02% | | 301327 | 华宝新能 | 57.98 | 45.42 | +1.08 | +1.90% | 15960 | 9269.93 | 2.09% | | 300162 | 雷曼光电 | 8.59 | -90.82 | +0.16 | +1.90% | 107910 | 9294.511 | 3.15% | | 300793 | 佳禾智能 | 16.12 | -3125.12 | +0.30 | +1.90% | 65623 | 10548.55 | 1.76% | | 600868 | 梅雁吉祥 | 4.30 | -65.14 | +0.08 | +1.90% | 860020.9 | 37130.58 | 4.53% | | 300586 | 美联新材 | 10.22 | -191.71 | +0.19 | +1.89% | 74912 | 7651.43 | 1.40% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.17 | +1.89% | 68186 | 6233.62 | 2.87% | | 688007 | 光峰科技 | 17.30 | -52.81 | +0.32 | +1.88% | 33893.56 | 5845.743 | 0.74% | | 688395 | 正弦电气 | 27.14 | 64.07 | +0.50 | +1.88% | 8922.88 | 2404.886 | 1.03% | | 000066 | 中国长城 | 16.29 | -67.82 | +0.30 | +1.88% | 1040218 | 168971.7 | 3.22% | | 300484 | 蓝海华腾 | 19.55 | 74.89 | +0.36 | +1.88% | 27609 | 5380.24 | 1.66% | | 002198 | 嘉应制药 | 7.07 | 90.76 | +0.13 | +1.87% | 138692 | 9770.29 | 2.73% | | 301603 | 乔锋智能 | 69.01 | 25.16 | +1.26 | +1.86% | 14905 | 10247.97 | 3.95% | | 002992 | 宝明科技 | 56.46 | -1289.34 | +1.03 | +1.86% | 32004 | 18102.47 | 2.03% | | 002715 | 登云股份 | 17.68 | -277.14 | +0.32 | +1.84% | 36983 | 6491.71 | 2.68% | | 300514 | 友讯达 | 14.54 | 25.49 | +0.26 | +1.82% | 41228 | 5970.99 | 2.57% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.15 | +1.82% | 62337 | 5211.81 | 2.29% | | 002139 | 拓邦股份 | 12.93 | 29.87 | +0.23 | +1.81% | 132366 | 17036.89 | 1.24% | | 688793 | 倍轻松 | 23.12 | -29.02 | +0.41 | +1.81% | 12185.97 | 2811.556 | 1.42% | | 603898 | 好莱客 | 16.38 | 243.89 | +0.29 | +1.80% | 85542 | 13966.73 | 2.75% | | 688026 | 洁特生物 | 18.73 | 33.14 | +0.33 | +1.79% | 18156.43 | 3378.695 | 1.29% | | 300976 | 达瑞电子 | 60.32 | 27.84 | +1.06 | +1.79% | 10673 | 6424.52 | 1.24% | | 300843 | 胜蓝股份 | 59.20 | 82.15 | +1.04 | +1.79% | 112708 | 66632.99 | 7.18% | | 600999 | 招商证券 | 17.17 | 12.14 | +0.30 | +1.78% | 421970 | 72135.25 | 0.57% | | 688393 | 安必平 | 28.23 | -138.25 | +0.49 | +1.77% | 14842.05 | 4189.817 | 1.59% | | 000058 | 深赛格 | 9.23 | 123.09 | +0.16 | +1.76% | 106301 | 9807.1 | 1.08% | | 002762 | *ST金比 | 6.95 | -145.88 | +0.12 | +1.76% | 19997 | 1385.45 | 0.95% | | 300693 | 盛弘股份 | 38.25 | 27.50 | +0.66 | +1.76% | 49286 | 18791.07 | 1.83% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.07 | +1.75% | 84865 | 3441.53 | 1.26% | | 688726 | 拉普拉斯 | 73.77 | 40.34 | +1.27 | +1.75% | 286264 | 218566.6 | 13.02% | | 002016 | 世荣兆业 | 6.39 | 37.59 | +0.11 | +1.75% | 96671 | 6154.89 | 1.19% | | 301578 | 辰奕智能 | 36.77 | 83.42 | +0.63 | +1.74% | 11458 | 4200.95 | 4.95% | | 603228 | 景旺电子 | 62.55 | 50.79 | +1.07 | +1.74% | 177872 | 111531.7 | 1.82% | | 002973 | 侨银股份 | 15.21 | 31.57 | +0.26 | +1.74% | 39082 | 5923.51 | 1.25% | | 000039 | 中集集团 | 11.17 | 22.23 | +0.19 | +1.73% | 1078527 | 121141.7 | 4.69% | | 002823 | 凯中精密 | 15.95 | 22.46 | +0.27 | +1.72% | 41304 | 6573.37 | 1.89% | | 603063 | 禾望电气 | 29.67 | 26.05 | +0.50 | +1.71% | 101633 | 30067.37 | 2.22% | | 300568 | 星源材质 | 14.35 | 149.85 | +0.24 | +1.70% | 416393 | 59541.4 | 3.42% | | 301200 | 大族数控 | 149.66 | 120.76 | +2.50 | +1.70% | 33626 | 50232.68 | 0.80% | | 688208 | 道通科技 | 34.87 | 28.05 | +0.58 | +1.69% | 71387.79 | 24847.29 | 1.07% | | 002881 | 美格智能 | 46.30 | 77.00 | +0.77 | +1.69% | 35529 | 16407.82 | 1.95% | | 300281 | 金明精机 | 7.85 | 1893.91 | +0.13 | +1.68% | 38082 | 2981.57 | 0.96% | | 301128 | 强瑞技术 | 102.78 | 79.28 | +1.70 | +1.68% | 26302 | 27085.67 | 2.98% | | 001212 | 中旗新材 | 49.30 | -2896.53 | +0.81 | +1.67% | 37686 | 18439.6 | 2.17% | | 300149 | 睿智医药 | 11.03 | -34.83 | +0.18 | +1.66% | 91705 | 10035.19 | 1.93% | | 002575 | 群兴玩具 | 8.00 | -167.55 | +0.13 | +1.65% | 880280 | 70775.46 | 15.03% | | 002449 | 国星光电 | 8.63 | 334.90 | +0.14 | +1.65% | 72098 | 6213.81 | 1.17% | | 300301 | ST长方 | 2.47 | -22.52 | +0.04 | +1.65% | 135175 | 3334.94 | 1.71% | | 688721 | 龙图光罩 | 46.75 | 86.62 | +0.75 | +1.63% | 9012.25 | 4231.124 | 1.69% | | 002106 | 莱宝高科 | 11.86 | 28.13 | +0.19 | +1.63% | 129652 | 15319.34 | 1.84% | | 002295 | 精艺股份 | 11.87 | 244.32 | +0.19 | +1.63% | 40334 | 4782.4 | 1.61% | | 002705 | 新宝股份 | 14.38 | 10.53 | +0.23 | +1.63% | 79372 | 11350.66 | 0.98% | | 300177 | 中海达 | 9.46 | -215.58 | +0.15 | +1.61% | 92338 | 8733.82 | 1.52% | | 300752 | 隆利科技 | 18.92 | 57.18 | +0.30 | +1.61% | 32106 | 6085.43 | 2.04% | | 301392 | 汇成真空 | 117.57 | 553.08 | +1.86 | +1.61% | 18798 | 22134.35 | 4.61% | | 002724 | 海洋王 | 7.59 | -40.62 | +0.12 | +1.61% | 119767 | 9070.07 | 2.11% | | 002791 | 坚朗五金 | 25.96 | 124.68 | +0.41 | +1.60% | 136068 | 35231.3 | 7.11% | | 301618 | 长联科技 | 52.61 | 99.47 | +0.83 | +1.60% | 6448 | 3385.94 | 1.94% | | 002654 | 万润科技 | 13.97 | 206.43 | +0.22 | +1.60% | 256850 | 35745.45 | 3.23% | | 001298 | 好上好 | 30.69 | 185.97 | +0.48 | +1.59% | 38082 | 11678.57 | 2.31% | | 603863 | 松炀资源 | 20.57 | -19.34 | +0.32 | +1.58% | 61327 | 12570.42 | 3.00% | | 002885 | 京泉华 | 26.40 | 105.57 | +0.41 | +1.58% | 77029 | 20304.7 | 3.34% | | 600048 | 保利发展 | 7.09 | 82.75 | +0.11 | +1.58% | 2246483 | 160485.9 | 1.88% | | 688177 | 百奥泰 | 24.05 | -27.00 | +0.37 | +1.56% | 11373.05 | 2730.275 | 0.27% | | 301662 | 宏工科技 | 190.55 | 121.19 | +2.93 | +1.56% | 21796 | 41980.17 | 13.11% | | 000429 | 粤高速Ａ | 12.40 | 14.81 | +0.19 | +1.56% | 59202 | 7310.7 | 0.45% | | 300458 | 全志科技 | 42.00 | 117.84 | +0.64 | +1.55% | 114104 | 47979.63 | 1.69% | | 002920 | 德赛西威 | 120.30 | 30.10 | +1.83 | +1.54% | 98813 | 117879.6 | 1.78% | | 002786 | 银宝山新 | 8.57 | -27.44 | +0.13 | +1.54% | 58829 | 5033.04 | 1.19% | | 300311 | ST任子行 | 5.28 | -127.56 | +0.08 | +1.54% | 127408 | 6755.16 | 2.37% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | +0.14 | +1.54% | 37469 | 3462.51 | 1.19% | | 300771 | 智莱科技 | 15.25 | 48.95 | +0.23 | +1.53% | 48842 | 7440.96 | 2.70% | | 688252 | 天德钰 | 22.62 | 33.27 | +0.34 | +1.53% | 44129.8 | 10017.77 | 2.38% | | 301630 | 同宇新材 | 176.29 | 51.84 | +2.64 | +1.52% | 2117 | 3724.99 | 2.12% | | 301011 | 华立科技 | 26.79 | 50.38 | +0.40 | +1.52% | 34179 | 9081.311 | 2.44% | | 002291 | 遥望科技 | 8.72 | -8.09 | +0.13 | +1.51% | 1722255 | 148330.8 | 19.82% | | 300790 | 宇瞳光学 | 26.85 | 42.17 | +0.40 | +1.51% | 52883 | 14186.46 | 1.63% | | 301314 | 科瑞思 | 49.03 | 181.51 | +0.73 | +1.51% | 26253 | 12763.1 | 16.16% | | 000090 | 天健集团 | 4.03 | 24.12 | +0.06 | +1.51% | 287525 | 11563.43 | 1.54% | | 300460 | ST惠伦 | 8.78 | -9.24 | +0.13 | +1.50% | 58880 | 5151.86 | 2.10% | | 301503 | 智迪科技 | 39.88 | 25.61 | +0.59 | +1.50% | 8436 | 3356.39 | 4.22% | | 301628 | 强达电路 | 100.04 | 58.32 | +1.48 | +1.50% | 22925 | 22884.01 | 7.03% | | 300417 | 南华仪器 | 14.24 | -488.58 | +0.21 | +1.50% | 39740 | 5646.64 | 4.54% | | 300811 | 铂科新材 | 74.60 | 56.47 | +1.10 | +1.50% | 41686 | 31222.36 | 1.75% | | 000524 | 岭南控股 | 12.90 | 107.43 | +0.19 | +1.49% | 99674 | 12790.83 | 1.49% | | 002909 | 集泰股份 | 7.52 | 5448.87 | +0.11 | +1.48% | 102613 | 7682.64 | 2.70% | | 002579 | 中京电子 | 11.63 | 223.77 | +0.17 | +1.48% | 130889 | 15203.93 | 2.24% | | 301658 | 首航新能 | 33.84 | 89.84 | +0.49 | +1.47% | 71967 | 24550.57 | 17.45% | | 002611 | 东方精工 | 18.02 | 32.21 | +0.26 | +1.46% | 226394 | 40646.03 | 2.26% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.10 | +1.46% | 55179 | 3825.63 | 1.13% | | 300591 | 万里马 | 9.04 | -20.77 | +0.13 | +1.46% | 186476 | 16845.02 | 5.32% | | 301479 | 弘景光电 | 86.95 | 42.83 | +1.25 | +1.46% | 5917 | 5136.71 | 2.82% | | 600446 | 金证股份 | 15.34 | -100.61 | +0.22 | +1.46% | 122427 | 18750.84 | 1.30% | | 002577 | 雷柏科技 | 18.16 | 473.37 | +0.26 | +1.45% | 13911 | 2526.19 | 0.50% | | 300155 | 安居宝 | 5.59 | -49.27 | +0.08 | +1.45% | 110613 | 6162.08 | 3.34% | | 688114 | 华大智造 | 68.48 | -110.98 | +0.98 | +1.45% | 33486.61 | 22831.55 | 0.81% | | 603335 | 迪生力 | 6.29 | -23.59 | +0.09 | +1.45% | 98634 | 6205.88 | 2.30% | | 920556 | 雅达股份 | 10.52 | 62.72 | +0.15 | +1.45% | 19290 | 2028.263 | 1.64% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.16 | +1.44% | 32903 | 3692.79 | 1.32% | | 002456 | 欧菲光 | 9.87 | -584.12 | +0.14 | +1.44% | 455569 | 44958.35 | 1.37% | | 002402 | 和而泰 | 36.67 | 55.42 | +0.52 | +1.44% | 181158 | 66418.12 | 2.23% | | 688227 | 品高股份 | 67.82 | -152.66 | +0.96 | +1.44% | 12943.03 | 8819.664 | 1.14% | | 002831 | 裕同科技 | 30.43 | 18.99 | +0.43 | +1.43% | 71264 | 21435.46 | 1.39% | | 688083 | 中望软件 | 67.97 | 933.87 | +0.96 | +1.43% | 15074.01 | 10231.91 | 0.89% | | 002600 | 领益智造 | 14.93 | 47.75 | +0.21 | +1.43% | 846214 | 125634.4 | 1.18% | | 002972 | 科安达 | 12.81 | 39.74 | +0.18 | +1.43% | 27593 | 3530.32 | 2.05% | | 002285 | 世联行 | 2.86 | -26.10 | +0.04 | +1.42% | 506686 | 14468.07 | 2.56% | | 002855 | 捷荣技术 | 16.45 | -10.02 | +0.23 | +1.42% | 18309 | 2999.55 | 0.74% | | 688328 | 深科达 | 33.13 | -74.12 | +0.46 | +1.41% | 17504.07 | 5768.036 | 1.85% | | 603390 | 通达电气 | 12.99 | 71.61 | +0.18 | +1.41% | 33102 | 4288.68 | 0.94% | | 301091 | 深城交 | 25.27 | 148.72 | +0.35 | +1.40% | 34091 | 8603.72 | 0.65% | | 000555 | 神州信息 | 18.10 | -34.43 | +0.25 | +1.40% | 599780 | 108537.5 | 6.17% | | 000893 | 亚钾国际 | 54.34 | 27.97 | +0.75 | +1.40% | 94466 | 51156.05 | 1.16% | | 301038 | 深水规院 | 23.21 | 71.37 | +0.32 | +1.40% | 15742 | 3644.17 | 0.71% | | 920807 | 奔朗新材 | 15.29 | 98.24 | +0.21 | +1.39% | 35203 | 5431.269 | 2.89% | | 603160 | 汇顶科技 | 77.97 | 43.60 | +1.07 | +1.39% | 50608 | 39325.07 | 1.09% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.08 | +1.39% | 231019 | 13510.85 | 2.70% | | 300503 | 昊志机电 | 56.33 | 140.42 | +0.77 | +1.39% | 171859 | 95798.58 | 7.13% | | 002869 | 金溢科技 | 22.73 | 222.77 | +0.31 | +1.38% | 19509 | 4421.75 | 1.24% | | 002908 | 德生科技 | 10.27 | 279.69 | +0.14 | +1.38% | 75048 | 7694.56 | 2.33% | | 300629 | 新劲刚 | 25.69 | 344.01 | +0.35 | +1.38% | 100193 | 25713.56 | 4.62% | | 300921 | 南凌科技 | 30.10 | 158.93 | +0.41 | +1.38% | 275581 | 84094.17 | 24.03% | | 600872 | 中炬高新 | 18.69 | 20.88 | +0.25 | +1.36% | 91552 | 17004.48 | 1.19% | | 002183 | 怡亚通 | 5.26 | 171.22 | +0.07 | +1.35% | 645461 | 34003.56 | 2.49% | | 300687 | 赛意信息 | 21.84 | 123.31 | +0.29 | +1.35% | 109507 | 23895.39 | 3.33% | | 300468 | 四方精创 | 34.58 | 224.51 | +0.45 | +1.32% | 355601 | 124669 | 6.71% | | 000576 | 甘化科工 | 10.77 | 60.25 | +0.14 | +1.32% | 79871 | 8602.88 | 1.84% | | 603386 | 骏亚科技 | 14.67 | -40.72 | +0.19 | +1.31% | 53316 | 7825.1 | 1.63% | | 000060 | 中金岭南 | 6.96 | 27.52 | +0.09 | +1.31% | 1255532 | 87289.29 | 2.83% | | 300932 | 三友联众 | 14.00 | 59.96 | +0.18 | +1.30% | 160749 | 22415.25 | 7.05% | | 688325 | 赛微微电 | 97.27 | 103.73 | +1.25 | +1.30% | 9106.229 | 8915.34 | 1.14% | | 002911 | 佛燃能源 | 14.83 | 21.85 | +0.19 | +1.30% | 68433 | 10040.93 | 0.54% | | 000017 | 深中华A | 7.81 | 133.36 | +0.10 | +1.30% | 115658 | 9013.48 | 2.62% | | 300619 | 金银河 | 51.74 | -152.38 | +0.66 | +1.29% | 88644 | 46323.33 | 6.09% | | 002789 | *ST建艺 | 10.22 | -1.39 | +0.13 | +1.29% | 32890 | 3356.68 | 2.10% | | 000062 | 深圳华强 | 24.48 | 83.18 | +0.31 | +1.28% | 64856 | 15890.14 | 0.62% | | 300668 | 杰恩设计 | 25.28 | -634.93 | +0.32 | +1.28% | 25852 | 6491.63 | 2.59% | | 002672 | 东江环保 | 4.77 | -5.22 | +0.06 | +1.27% | 50944 | 2430.54 | 0.56% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.08 | +1.27% | 212746 | 13526.32 | 1.39% | | 300639 | 凯普生物 | 7.21 | -8.95 | +0.09 | +1.26% | 517133 | 37069.93 | 8.14% | | 000532 | 华金资本 | 16.04 | 24.70 | +0.20 | +1.26% | 49576 | 7954.129 | 1.44% | | 301112 | 信邦智能 | 38.64 | -60852.70 | +0.48 | +1.26% | 9775 | 3759.05 | 0.89% | | 002105 | 信隆健康 | 7.32 | -53.71 | +0.09 | +1.24% | 91528 | 6685.67 | 2.51% | | 688216 | 气派科技 | 30.10 | -27.29 | +0.37 | +1.24% | 38282.03 | 11624.54 | 3.60% | | 301632 | 广东建科 | 24.50 | 73.61 | +0.30 | +1.24% | 16519 | 4033.25 | 2.40% | | 003028 | 振邦智能 | 31.12 | 31.02 | +0.38 | +1.24% | 7271 | 2254.63 | 1.03% | | 301391 | 卡莱特 | 72.33 | 326.80 | +0.88 | +1.23% | 6176 | 4473 | 0.67% | | 300562 | 乐心医疗 | 14.80 | 42.28 | +0.18 | +1.23% | 56493 | 8328.89 | 3.48% | | 300052 | ST中青宝 | 14.03 | -84.14 | +0.17 | +1.23% | 47463 | 6695.04 | 1.81% | | 002369 | 卓翼科技 | 8.26 | -18.74 | +0.10 | +1.23% | 84779 | 6993.97 | 1.50% | | 002811 | 郑中设计 | 14.89 | 33.74 | +0.18 | +1.22% | 88155 | 13027.58 | 3.11% | | 688668 | 鼎通科技 | 163.86 | 109.42 | +1.98 | +1.22% | 60969.18 | 101794 | 4.38% | | 300942 | 易瑞生物 | 9.94 | 128.87 | +0.12 | +1.22% | 30379 | 3018.22 | 0.75% | | 002741 | 光华科技 | 20.77 | -79.60 | +0.25 | +1.22% | 71999 | 14961.37 | 1.69% | | 300735 | 光弘科技 | 25.03 | 58.95 | +0.30 | +1.21% | 67448 | 16890.59 | 0.89% | | 002736 | 国信证券 | 12.56 | 10.31 | +0.15 | +1.21% | 203980 | 25549.53 | 0.21% | | 002993 | 奥海科技 | 47.88 | 25.28 | +0.57 | +1.20% | 20156 | 9644.569 | 0.85% | | 301538 | 骏鼎达 | 86.57 | 34.33 | +1.03 | +1.20% | 11282 | 9701.48 | 3.61% | | 002031 | 巨轮智能 | 7.70 | -55.73 | +0.09 | +1.18% | 373983 | 28767.01 | 1.93% | | 002543 | 万和电气 | 9.43 | 10.27 | +0.11 | +1.18% | 51652 | 4866.86 | 0.78% | | 300546 | 雄帝科技 | 24.27 | 123.12 | +0.28 | +1.17% | 29342 | 7132.23 | 2.19% | | 603630 | 拉芳家化 | 20.86 | -6609.88 | +0.24 | +1.16% | 49159 | 10223.48 | 2.18% | | 920001 | 纬达光电 | 18.33 | 154.33 | +0.21 | +1.16% | 10437 | 1919.797 | 1.18% | | 300891 | 惠云钛业 | 9.62 | -201.88 | +0.11 | +1.16% | 51702 | 4983.44 | 1.56% | | 300616 | 尚品宅配 | 14.87 | -18.48 | +0.17 | +1.16% | 28275 | 4207.97 | 1.82% | | 300238 | 冠昊生物 | 15.76 | 158.90 | +0.18 | +1.16% | 36677 | 5783.23 | 1.38% | | 300916 | 朗特智能 | 31.58 | 33.47 | +0.36 | +1.15% | 14626 | 4622.48 | 1.57% | | 603608 | 天创时尚 | 10.62 | -68.28 | +0.12 | +1.14% | 129422 | 13877.72 | 3.08% | | 300995 | 奇德新材 | 38.15 | 201.80 | +0.43 | +1.14% | 10046 | 3833.63 | 1.67% | | 002979 | 雷赛智能 | 39.93 | 57.98 | +0.45 | +1.14% | 29307 | 11658.84 | 1.33% | | 000029 | 深深房Ａ | 22.35 | -617.58 | +0.25 | +1.13% | 85141 | 18851.66 | 0.95% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.07 | +1.11% | 118382 | 7577.38 | 0.96% | | 002314 | 南山控股 | 2.74 | -6.78 | +0.03 | +1.11% | 397944 | 11004.92 | 2.97% | | 000828 | 东莞控股 | 11.00 | 10.74 | +0.12 | +1.10% | 50531 | 5546.58 | 0.49% | | 000026 | 飞亚达 | 15.64 | 42.95 | +0.17 | +1.10% | 32418 | 5045.35 | 0.89% | | 300012 | 华测检测 | 15.64 | 26.68 | +0.17 | +1.10% | 149256 | 23349.83 | 1.04% | | 002030 | 达安基因 | 6.52 | -16.23 | +0.07 | +1.09% | 334637 | 21703.48 | 2.38% | | 300676 | 华大基因 | 49.53 | -25.90 | +0.53 | +1.08% | 57583 | 28529 | 1.38% | | 688183 | 生益电子 | 86.13 | 56.86 | +0.92 | +1.08% | 103143.8 | 89159.59 | 1.24% | | 000049 | 德赛电池 | 26.29 | 24.22 | +0.28 | +1.08% | 40519 | 10621.04 | 1.05% | | 002215 | 诺普信 | 11.35 | 16.96 | +0.12 | +1.07% | 221734 | 25439.25 | 2.76% | | 002666 | 德联集团 | 5.71 | 63.91 | +0.06 | +1.06% | 102181 | 5836.54 | 2.04% | | 300146 | 汤臣倍健 | 12.44 | 30.43 | +0.13 | +1.06% | 134380 | 16659.55 | 1.20% | | 300889 | 爱克股份 | 24.04 | -78.05 | +0.25 | +1.05% | 49321 | 11831.92 | 3.37% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | +0.08 | +1.05% | 189094 | 14609.84 | 2.68% | | 301223 | 中荣股份 | 20.26 | 23.64 | +0.21 | +1.05% | 17730 | 3578.28 | 1.58% | | 300130 | 新国都 | 27.06 | 44.56 | +0.28 | +1.05% | 102192 | 27797.13 | 2.35% | | 300989 | 蕾奥规划 | 16.43 | -483.67 | +0.17 | +1.05% | 34305 | 5628.85 | 2.34% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | +0.04 | +1.04% | 97306 | 3793.69 | 1.59% | | 301328 | 维峰电子 | 52.66 | 58.43 | +0.54 | +1.04% | 10128 | 5311.09 | 2.00% | | 300206 | 理邦仪器 | 14.66 | 34.43 | +0.15 | +1.03% | 90732 | 13246.45 | 2.68% | | 002584 | 西陇科学 | 8.87 | -80.80 | +0.09 | +1.03% | 157319 | 13950.88 | 3.36% | | 600143 | 金发科技 | 18.74 | 40.94 | +0.19 | +1.02% | 477603 | 89616.45 | 1.81% | | 300675 | 建科院 | 16.82 | -75.42 | +0.17 | +1.02% | 25613 | 4303.72 | 1.75% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | +0.04 | +1.01% | 110020 | 4382.35 | 0.76% | | 002583 | 海能达 | 10.99 | -5.63 | +0.11 | +1.01% | 187422 | 20597.75 | 1.46% | | 000099 | 中信海直 | 20.00 | 43.95 | +0.20 | +1.01% | 76597 | 15285.19 | 0.99% | | 688612 | 威迈斯 | 31.12 | 24.64 | +0.31 | +1.01% | 20694.2 | 6434.773 | 0.82% | | 920275 | 驱动力 | 9.05 | 167.24 | +0.09 | +1.00% | 8330 | 754.2437 | 0.63% | | 688321 | 微芯生物 | 31.33 | 1754.58 | +0.31 | +1.00% | 55694.11 | 17429.69 | 1.37% | | 002475 | 立讯精密 | 51.68 | 23.82 | +0.51 | +1.00% | 722634 | 373183 | 0.99% | | 300833 | 浩洋股份 | 45.64 | 32.51 | +0.45 | +1.00% | 6649 | 3033.69 | 0.82% | | 002101 | 广东鸿图 | 12.24 | 22.71 | +0.12 | +0.99% | 48489 | 5937.43 | 0.73% | | 002399 | 海普瑞 | 12.33 | 43.05 | +0.12 | +0.98% | 38721 | 4782.98 | 0.31% | | 002981 | 朝阳科技 | 29.81 | 30.10 | +0.29 | +0.98% | 12160 | 3626.17 | 1.02% | | 002177 | 御银股份 | 8.23 | 624.10 | +0.08 | +0.98% | 696322 | 57504.16 | 10.32% | | 003039 | 顺控发展 | 16.53 | 37.46 | +0.16 | +0.98% | 47141 | 7778.62 | 0.76% | | 600029 | 南方航空 | 8.30 | -111.08 | +0.08 | +0.97% | 749000.9 | 62249.93 | 0.56% | | 002035 | 华帝股份 | 6.29 | 12.21 | +0.06 | +0.96% | 89387 | 5603.29 | 1.14% | | 002084 | 海鸥住工 | 4.26 | -15.16 | +0.04 | +0.95% | 164246 | 6997.311 | 2.55% | | 920374 | 云里物里 | 24.53 | 224.72 | +0.23 | +0.95% | 4433 | 1091.91 | 1.30% | | 920491 | 奥迪威 | 27.87 | 42.93 | +0.26 | +0.94% | 16722 | 4654.966 | 1.45% | | 920185 | 贝特瑞 | 31.15 | 34.20 | +0.29 | +0.94% | 51166 | 15895.7 | 0.46% | | 300903 | 科翔股份 | 28.01 | -42.28 | +0.26 | +0.94% | 222095 | 61918.48 | 6.76% | | 002047 | *ST宝鹰 | 4.31 | -19.08 | +0.04 | +0.94% | 158472 | 6815.96 | 1.05% | | 920871 | 派特尔 | 15.10 | 71.91 | +0.14 | +0.94% | 7344 | 1111.574 | 1.63% | | 301177 | 迪阿股份 | 33.55 | 99.19 | +0.31 | +0.93% | 30486 | 10257.93 | 0.76% | | 002833 | 弘亚数控 | 18.41 | 19.46 | +0.17 | +0.93% | 31797 | 5868 | 1.10% | | 300635 | 中达安 | 14.13 | -39.09 | +0.13 | +0.93% | 35785 | 5079.07 | 2.97% | | 001389 | 广合科技 | 100.42 | 47.11 | +0.92 | +0.92% | 59299 | 59826.2 | 3.92% | | 002311 | 海大集团 | 53.89 | 17.85 | +0.49 | +0.92% | 102201 | 54904.01 | 0.61% | | 603838 | *ST四通 | 7.74 | -48.32 | +0.07 | +0.91% | 13928 | 1075.82 | 0.44% | | 001313 | 粤海饲料 | 7.74 | 659.55 | +0.07 | +0.91% | 54252 | 4197.96 | 0.78% | | 301332 | 德尔玛 | 10.00 | 36.30 | +0.09 | +0.91% | 36673 | 3663.32 | 1.38% | | 603833 | 欧派家居 | 61.45 | 15.59 | +0.55 | +0.90% | 19977 | 12253.99 | 0.33% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.11 | +0.90% | 46355 | 5741.66 | 0.89% | | 003037 | 三和管桩 | 7.98 | 56.31 | +0.07 | +0.88% | 40175 | 3202.16 | 0.67% | | 300014 | 亿纬锂能 | 64.09 | 35.90 | +0.56 | +0.88% | 337333 | 215287.4 | 1.69% | | 300756 | 金马游乐 | 49.31 | 95.33 | +0.43 | +0.88% | 22568 | 11158.69 | 1.72% | | 600685 | 中船防务 | 32.11 | 53.71 | +0.28 | +0.88% | 135171 | 43684.42 | 1.65% | | 300457 | 赢合科技 | 28.70 | 59.83 | +0.25 | +0.88% | 111389 | 32136.19 | 1.76% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.06 | +0.87% | 289206 | 20055.52 | 0.69% | | 002975 | 博杰股份 | 77.11 | 97.76 | +0.65 | +0.85% | 47709 | 36894.51 | 4.51% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.03 | +0.85% | 119666 | 4268.43 | 1.19% | | 002917 | 金奥博 | 14.28 | 33.25 | +0.12 | +0.85% | 37153 | 5299.52 | 1.43% | | 002461 | 珠江啤酒 | 9.54 | 22.28 | +0.08 | +0.85% | 60375 | 5736.59 | 0.27% | | 000037 | 深南电A | 9.56 | 121.07 | +0.08 | +0.84% | 121380 | 11553.97 | 3.58% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.11 | +0.84% | 18346 | 2429.427 | 2.40% | | 000637 | 茂化实华 | 4.82 | -40.03 | +0.04 | +0.84% | 131197 | 6272.23 | 3.60% | | 000987 | 越秀资本 | 9.75 | 13.64 | +0.08 | +0.83% | 389102 | 37985.77 | 0.78% | | 920866 | 绿亨科技 | 8.58 | 41.42 | +0.07 | +0.82% | 17380 | 1492.273 | 1.86% | | 300328 | 宜安科技 | 15.97 | -9985.75 | +0.13 | +0.82% | 124806 | 19940.66 | 1.82% | | 000685 | 中山公用 | 12.29 | 13.09 | +0.10 | +0.82% | 126978 | 15582.83 | 1.01% | | 600684 | 珠江股份 | 4.95 | 156.73 | +0.04 | +0.81% | 298929 | 14717.24 | 3.50% | | 300633 | 开立医疗 | 27.37 | 176.97 | +0.22 | +0.81% | 20140 | 5502.35 | 0.78% | | 000529 | 广弘控股 | 6.27 | 35.25 | +0.05 | +0.80% | 59966 | 3755.91 | 1.05% | | 002875 | 安奈儿 | 17.59 | -37.61 | +0.14 | +0.80% | 45374 | 8003.26 | 2.49% | | 920925 | 锦好医疗 | 22.75 | 81.77 | +0.18 | +0.80% | 10865 | 2471.751 | 1.96% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 238329 | 9089.471 | 1.52% | | 002045 | 国光电器 | 14.02 | 281.96 | +0.11 | +0.79% | 81804 | 11460.57 | 1.46% | | 688318 | 财富趋势 | 130.11 | 96.83 | +1.02 | +0.79% | 28855.59 | 37867.56 | 1.13% | | 300737 | 科顺股份 | 7.67 | -137.21 | +0.06 | +0.79% | 356011 | 27109.55 | 4.01% | | 300572 | 安车检测 | 30.74 | -33.89 | +0.24 | +0.79% | 106636 | 32790.16 | 5.81% | | 920267 | 鑫汇科 | 23.10 | 161.83 | +0.18 | +0.79% | 3170 | 736.0157 | 1.07% | | 002990 | 盛视科技 | 27.44 | 56.95 | +0.21 | +0.77% | 23180 | 6368.03 | 1.73% | | 002167 | 东方锆业 | 13.08 | 39.45 | +0.10 | +0.77% | 244910 | 31976.88 | 3.23% | | 300404 | 博济医药 | 10.60 | 551.57 | +0.08 | +0.76% | 104268 | 11055.2 | 3.71% | | 002835 | 同为股份 | 17.32 | 22.26 | +0.13 | +0.76% | 20886 | 3615.83 | 1.64% | | 301178 | 天亿马 | 52.25 | -144.34 | +0.39 | +0.75% | 10237 | 5364.98 | 2.07% | | 002676 | 顺威股份 | 8.05 | 82.55 | +0.06 | +0.75% | 76952 | 6201.99 | 1.07% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.05 | +0.74% | 124182 | 8498.89 | 0.43% | | 300403 | 汉宇集团 | 13.76 | 36.96 | +0.10 | +0.73% | 86655 | 11908.47 | 2.03% | | 001378 | 德冠新材 | 25.13 | 41.79 | +0.18 | +0.72% | 13112 | 3283.74 | 1.99% | | 600098 | 广州发展 | 7.00 | 10.65 | +0.05 | +0.72% | 264147 | 18648.17 | 0.75% | | 002959 | 小熊电器 | 44.80 | 19.93 | +0.32 | +0.72% | 14361 | 6420.07 | 0.94% | | 002233 | 塔牌集团 | 9.91 | 15.87 | +0.07 | +0.71% | 82683 | 8186.91 | 0.69% | | 000025 | 特力Ａ | 18.43 | 52.22 | +0.13 | +0.71% | 47873 | 8824.14 | 1.22% | | 603535 | 嘉诚国际 | 10.06 | 27.43 | +0.07 | +0.70% | 22199 | 2225.39 | 0.43% | | 603043 | 广州酒家 | 18.73 | 21.51 | +0.13 | +0.70% | 56619 | 10602.78 | 1.00% | | 002957 | 科瑞技术 | 28.98 | 54.96 | +0.20 | +0.69% | 503532 | 146316 | 12.03% | | 002916 | 深南电路 | 245.16 | 61.50 | +1.69 | +0.69% | 153686 | 376267.8 | 2.31% | | 002170 | 芭田股份 | 13.07 | 14.18 | +0.09 | +0.69% | 248313 | 32498.16 | 3.16% | | 301449 | 天溯计量 | 78.89 | 42.61 | +0.54 | +0.69% | 7117 | 5614.02 | 5.12% | | 920821 | 则成电子 | 24.88 | 172.32 | +0.17 | +0.69% | 15401 | 3836.744 | 2.11% | | 688625 | 呈和科技 | 67.45 | 45.34 | +0.45 | +0.67% | 34910.41 | 23773.47 | 1.85% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 226792 | 10319.49 | 0.72% | | 002733 | 雄韬股份 | 20.03 | 90.81 | +0.13 | +0.65% | 36939 | 7390.99 | 1.00% | | 688671 | 碧兴物联 | 24.83 | -28.88 | +0.16 | +0.65% | 11686.84 | 2917.162 | 2.49% | | 600030 | 中信证券 | 28.05 | 13.83 | +0.18 | +0.65% | 900804 | 252308.9 | 0.80% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.08 | +0.64% | 39856 | 4985.97 | 2.08% | | 603348 | 文灿股份 | 20.48 | 318.08 | +0.13 | +0.64% | 12603 | 2578.54 | 0.40% | | 001283 | 豪鹏科技 | 68.14 | 36.06 | +0.43 | +0.64% | 15583 | 10601.41 | 1.95% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.04 | +0.63% | 109887 | 6980.49 | 1.21% | | 001338 | 永顺泰 | 12.72 | 19.19 | +0.08 | +0.63% | 51333 | 6508.9 | 1.02% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 170436 | 8308.1 | 0.67% | | 920110 | 雷特科技 | 37.40 | 31.04 | +0.23 | +0.62% | 2470 | 926.911 | 1.52% | | 002209 | 达意隆 | 16.50 | 25.05 | +0.10 | +0.61% | 51268 | 8511.32 | 3.28% | | 003013 | 地铁设计 | 14.99 | 11.29 | +0.09 | +0.60% | 23239 | 3475.73 | 0.58% | | 920039 | 国义招标 | 11.67 | 40.77 | +0.07 | +0.60% | 6783 | 791.6875 | 0.44% | | 301305 | 朗坤科技 | 25.05 | 22.26 | +0.15 | +0.60% | 50887 | 12771.94 | 4.11% | | 300997 | 欢乐家 | 25.16 | 148.45 | +0.15 | +0.60% | 109052 | 27160.13 | 2.83% | | 000027 | 深圳能源 | 6.76 | 17.44 | +0.04 | +0.60% | 145854 | 9885.94 | 0.31% | | 002436 | 兴森科技 | 22.32 | -1077.86 | +0.13 | +0.59% | 464842 | 104243.2 | 3.08% | | 300415 | 伊之密 | 25.85 | 17.51 | +0.15 | +0.58% | 52731 | 13606 | 1.16% | | 002841 | 视源股份 | 38.61 | 29.61 | +0.22 | +0.57% | 35887 | 13873.87 | 0.69% | | 000019 | 深粮控股 | 7.16 | 25.45 | +0.04 | +0.56% | 92229 | 6603.02 | 2.22% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.04 | +0.56% | 98678 | 7121.51 | 0.48% | | 300812 | 易天股份 | 32.61 | -75.20 | +0.18 | +0.56% | 146877 | 47650.72 | 15.84% | | 002249 | 大洋电机 | 10.87 | 25.23 | +0.06 | +0.56% | 407805 | 44359.18 | 2.20% | | 002816 | *ST和科 | 25.45 | -163.22 | +0.14 | +0.55% | 28962 | 7414.74 | 2.90% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 87250 | 4779.05 | 0.97% | | 300424 | 航新科技 | 18.61 | -47.20 | +0.10 | +0.54% | 66429 | 12421.04 | 2.71% | | 300482 | 万孚生物 | 20.72 | 37.38 | +0.11 | +0.53% | 67641 | 14007.6 | 1.57% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | +0.08 | +0.53% | 19660 | 2984.94 | 0.78% | | 002141 | 贤丰控股 | 3.87 | -55.27 | +0.02 | +0.52% | 180681 | 6991.36 | 1.77% | | 002888 | 惠威科技 | 21.55 | 188.61 | +0.11 | +0.51% | 27996 | 6032.94 | 3.74% | | 001872 | 招商港口 | 19.79 | 10.71 | +0.10 | +0.51% | 15258 | 3017.34 | 0.07% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 145270 | 14395.04 | 0.40% | | 002356 | 赫美集团 | 3.97 | 130.29 | +0.02 | +0.51% | 335793 | 13326.07 | 2.56% | | 301602 | 超研股份 | 22.32 | 67.23 | +0.11 | +0.50% | 17184 | 3840.39 | 0.82% | | 300679 | 电连技术 | 41.98 | 33.24 | +0.20 | +0.48% | 51043 | 21434.94 | 1.42% | | 002303 | 美盈森 | 4.20 | 19.91 | +0.02 | +0.48% | 145651 | 6109.04 | 1.51% | | 002955 | 鸿合科技 | 27.49 | 109.92 | +0.13 | +0.48% | 14524 | 3990.75 | 0.74% | | 920080 | 奥美森 | 27.56 | 36.58 | +0.13 | +0.47% | 7687 | 2115.326 | 3.39% | | 920892 | 广咨国际 | 17.14 | 28.64 | +0.08 | +0.47% | 7630 | 1309.562 | 0.51% | | 300607 | 拓斯达 | 30.10 | -70.06 | +0.14 | +0.47% | 75790 | 22840.45 | 2.28% | | 002192 | 融捷股份 | 51.93 | 76.42 | +0.24 | +0.46% | 53386 | 27724.42 | 2.06% | | 002340 | 格林美 | 8.67 | 36.11 | +0.04 | +0.46% | 1007043 | 87657.16 | 1.98% | | 300625 | 三雄极光 | 13.05 | -153.38 | +0.06 | +0.46% | 24147 | 3153.23 | 1.49% | | 300769 | 德方纳米 | 41.37 | -10.93 | +0.19 | +0.46% | 86200 | 35763.96 | 3.42% | | 002180 | 纳思达 | 21.85 | -45.14 | +0.10 | +0.46% | 150880 | 33208.58 | 1.11% | | 000690 | 宝新能源 | 4.41 | 10.27 | +0.02 | +0.46% | 263033 | 11623.17 | 1.21% | | 603991 | 至正股份 | 85.22 | -289.39 | +0.38 | +0.45% | 19680 | 16873.03 | 2.64% | | 301283 | 聚胶股份 | 49.83 | 26.19 | +0.22 | +0.44% | 8857 | 4413.76 | 1.93% | | 600548 | 深高速 | 9.15 | 18.71 | +0.04 | +0.44% | 41628 | 3802.89 | 0.24% | | 000042 | 中洲控股 | 9.20 | -4.23 | +0.04 | +0.44% | 94856 | 8628.04 | 1.43% | | 688389 | 普门科技 | 13.81 | 23.57 | +0.06 | +0.44% | 35611.83 | 4921.088 | 0.83% | | 002446 | 盛路通信 | 11.52 | -14.41 | +0.05 | +0.44% | 437658 | 50872.25 | 5.16% | | 603193 | 润本股份 | 23.95 | 31.74 | +0.10 | +0.42% | 11847 | 2829.92 | 1.15% | | 600894 | 广日股份 | 9.64 | 12.36 | +0.04 | +0.42% | 55584 | 5352.29 | 0.66% | | 600499 | 科达制造 | 17.12 | 22.60 | +0.07 | +0.41% | 288862 | 49171.8 | 1.51% | | 300167 | ST迪威迅 | 4.92 | 141.92 | +0.02 | +0.41% | 57823 | 2855.17 | 1.61% | | 001201 | 东瑞股份 | 15.10 | 170.77 | +0.06 | +0.40% | 28996 | 4379.35 | 1.43% | | 002999 | 天禾股份 | 7.56 | 55.95 | +0.03 | +0.40% | 93069 | 7028.271 | 2.71% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.02 | +0.39% | 60698 | 3099.48 | 1.05% | | 601033 | 永兴股份 | 15.31 | 15.01 | +0.06 | +0.39% | 33905 | 5185.09 | 1.41% | | 000601 | 韶能股份 | 5.19 | 105.39 | +0.02 | +0.39% | 170442 | 8854.591 | 1.62% | | 301512 | 智信精密 | 52.55 | 75.43 | +0.20 | +0.38% | 9384 | 4903.17 | 3.78% | | 920124 | 南特科技 | 18.51 | 25.16 | +0.07 | +0.38% | 15354 | 2842.408 | 2.01% | | 300498 | 温氏股份 | 15.88 | 13.12 | +0.06 | +0.38% | 317162 | 50341 | 0.53% | | 601238 | 广汽集团 | 7.96 | -22.49 | +0.03 | +0.38% | 133193 | 10606.22 | 0.18% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.01 | +0.36% | 282029 | 7946.46 | 4.02% | | 300824 | 北鼎股份 | 11.36 | 32.65 | +0.04 | +0.35% | 35505 | 4030.61 | 1.12% | | 002886 | 沃特股份 | 22.95 | 145.11 | +0.08 | +0.35% | 43600 | 10004.97 | 2.09% | | 603983 | 丸美生物 | 32.66 | 37.77 | +0.11 | +0.34% | 21547 | 7009.22 | 0.54% | | 002732 | 燕塘乳业 | 17.91 | 37.61 | +0.06 | +0.34% | 20492 | 3666.43 | 1.31% | | 002352 | 顺丰控股 | 38.99 | 18.09 | +0.13 | +0.33% | 212103 | 82555.55 | 0.44% | | 003040 | 楚天龙 | 18.31 | 1438.01 | +0.06 | +0.33% | 47180 | 8657.14 | 1.03% | | 002745 | 木林森 | 9.25 | 62.39 | +0.03 | +0.33% | 294569 | 27420.5 | 2.77% | | 300335 | 迪森股份 | 6.21 | 58.65 | +0.02 | +0.32% | 135746 | 8427.06 | 3.53% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.01 | +0.32% | 456169 | 14222.39 | 0.81% | | 002846 | 英联股份 | 15.83 | -1037.27 | +0.05 | +0.32% | 55110 | 8717.25 | 2.14% | | 600004 | 白云机场 | 9.54 | 18.16 | +0.03 | +0.32% | 154787 | 14737.11 | 0.65% | | 002210 | 飞马国际 | 3.19 | 915.40 | +0.01 | +0.31% | 442562 | 14182.55 | 1.67% | | 002867 | 周大生 | 12.90 | 13.51 | +0.04 | +0.31% | 102734 | 13278.39 | 0.95% | | 300448 | 浩云科技 | 9.99 | -100.51 | +0.03 | +0.30% | 424628 | 42298.56 | 6.61% | | 001382 | 新亚电缆 | 20.79 | 70.37 | +0.06 | +0.29% | 18222 | 3792.67 | 2.94% | | 301105 | 鸿铭股份 | 52.88 | -114.35 | +0.15 | +0.28% | 16722 | 9014.14 | 10.17% | | 000031 | 大悦城 | 3.74 | -5.48 | +0.01 | +0.27% | 485755 | 18217.75 | 1.13% | | 000078 | 海王生物 | 3.81 | -8.26 | +0.01 | +0.26% | 1381830 | 52412.09 | 5.26% | | 002965 | 祥鑫科技 | 34.52 | 36.81 | +0.09 | +0.26% | 48677 | 16820.11 | 2.44% | | 001914 | 招商积余 | 11.68 | 13.57 | +0.03 | +0.26% | 103193 | 12139.54 | 0.98% | | 600380 | 健康元 | 11.69 | 15.65 | +0.03 | +0.26% | 104290 | 12221.44 | 0.57% | | 002769 | 普路通 | 12.09 | -1106.24 | +0.03 | +0.25% | 110257 | 13380.51 | 2.96% | | 000523 | 红棉股份 | 4.08 | 14.58 | +0.01 | +0.25% | 899260.9 | 36609.4 | 6.79% | | 300723 | 一品红 | 33.96 | -35.71 | +0.08 | +0.24% | 70062 | 23858.06 | 1.68% | | 688499 | 利元亨 | 60.90 | -21.55 | +0.14 | +0.23% | 43502.54 | 26906.65 | 2.58% | | 002594 | 比亚迪 | 90.02 | 21.40 | +0.20 | +0.22% | 192016 | 173044.9 | 0.55% | | 920729 | 永顺生物 | 9.40 | 61.97 | +0.02 | +0.21% | 28266 | 2666.635 | 3.68% | | 300814 | 中富电路 | 77.46 | 426.37 | +0.16 | +0.21% | 100136 | 77332.79 | 5.23% | | 002317 | 众生药业 | 19.66 | -84.66 | +0.04 | +0.20% | 286553 | 56149.96 | 3.76% | | 300686 | 智动力 | 15.56 | -29.19 | +0.03 | +0.19% | 39930 | 6242.24 | 2.35% | | 001979 | 招商蛇口 | 10.65 | 24.40 | +0.02 | +0.19% | 935051.1 | 101121.8 | 1.11% | | 002774 | 快意电梯 | 11.45 | 38.86 | +0.02 | +0.17% | 60433 | 6920.271 | 2.14% | | 002906 | 华阳集团 | 30.91 | 21.69 | +0.05 | +0.16% | 67057 | 20774.14 | 1.28% | | 300199 | 翰宇药业 | 18.68 | -244.44 | +0.03 | +0.16% | 153456 | 28597.88 | 2.06% | | 000045 | 深纺织Ａ | 12.92 | 93.60 | +0.02 | +0.16% | 90989 | 11777.14 | 1.99% | | 603233 | 大参林 | 19.67 | 19.69 | +0.03 | +0.15% | 38129 | 7502.37 | 0.33% | | 688522 | 纳睿雷达 | 41.06 | 100.52 | +0.06 | +0.15% | 40949.9 | 16896.13 | 3.38% | | 603288 | 海天味业 | 37.14 | 31.72 | +0.05 | +0.13% | 149265 | 55436.15 | 0.27% | | 603309 | 维力医疗 | 14.96 | 17.87 | +0.02 | +0.13% | 51626 | 7685.129 | 1.77% | | 300377 | 赢时胜 | 22.51 | -37.24 | +0.03 | +0.13% | 570817 | 128700.4 | 8.26% | | 300720 | 海川智能 | 32.34 | 162.81 | +0.04 | +0.12% | 40321 | 13020.34 | 2.31% | | 688699 | 明微电子 | 58.56 | -258.04 | +0.07 | +0.12% | 27358.4 | 16101.92 | 2.49% | | 688759 | 必贝特-U | 42.52 | -195.19 | +0.05 | +0.12% | 32489.19 | 13793.38 | 6.99% | | 002161 | 远望谷 | 8.82 | 59.74 | +0.01 | +0.11% | 234864 | 20730.64 | 3.33% | | 000513 | 丽珠集团 | 35.50 | 14.71 | +0.04 | +0.11% | 52672 | 18672.52 | 0.93% | | 300977 | 深圳瑞捷 | 20.86 | -211.80 | +0.02 | +0.10% | 69987 | 14717.69 | 7.38% | | 000001 | 平安银行 | 11.06 | 4.98 | +0.01 | +0.09% | 580826 | 64217.38 | 0.30% | | 000921 | 海信家电 | 24.08 | 9.91 | +0.02 | +0.08% | 51235 | 12343.54 | 0.56% | | 002169 | 智光电气 | 13.10 | -43.34 | +0.01 | +0.08% | 328479 | 43017.74 | 4.33% | | 920957 | 汉维科技 | 13.28 | 286.47 | +0.01 | +0.08% | 7525 | 999.8276 | 1.76% | | 002130 | 沃尔核材 | 27.29 | 33.90 | +0.02 | +0.07% | 650696 | 178365.4 | 5.69% | | 000020 | 深华发Ａ | 15.31 | 99.06 | +0.01 | +0.07% | 46571 | 7159.45 | 2.57% | | 001202 | 炬申股份 | 18.17 | 41.39 | +0.01 | +0.06% | 37586 | 6816.53 | 3.22% | | 301288 | *ST清研 | 19.00 | -197.68 | +0.01 | +0.05% | 18516 | 3539.98 | 2.37% | | 920765 | 美之高 | 19.16 | -1099.88 | +0.01 | +0.05% | 9176 | 1759.348 | 1.74% | | 000651 | 格力电器 | 38.58 | 6.82 | +0.02 | +0.05% | 225130 | 86867.32 | 0.41% | | 300979 | 华利集团 | 50.43 | 17.15 | +0.02 | +0.04% | 17175 | 8666.08 | 0.15% | | 300115 | 长盈精密 | 40.33 | 85.06 | +0.01 | +0.02% | 585244 | 237622 | 4.31% | | 003021 | 兆威机电 | 121.72 | 118.54 | +0.03 | +0.02% | 42709 | 51924.62 | 2.06% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 2104067 | 40368.11 | 1.52% | | 600892 | *ST大晟 | 3.73 | -17.83 | 0.00 | 0.00% | 65437 | 2451.19 | 1.17% | | 000100 | TCL科技 | 4.90 | 33.03 | 0.00 | 0.00% | 3552444 | 174025.8 | 1.96% | | 300147 | ST香雪 | 9.50 | -6.27 | 0.00 | 0.00% | 104523 | 9846.4 | 1.59% | | 300176 | 鸿特科技 | 7.85 | 116.76 | 0.00 | 0.00% | 266670 | 20889.57 | 6.89% | | 601228 | 广州港 | 3.47 | 29.46 | 0.00 | 0.00% | 216128 | 7522.129 | 0.29% | | 300529 | 健帆生物 | 20.51 | 34.00 | 0.00 | 0.00% | 36628 | 7527.871 | 0.71% | | 002870 | 香山股份 | 39.65 | 43.44 | 0.00 | 0.00% | 28461 | 11311.65 | 2.21% | | 920926 | 鸿智科技 | 17.29 | 44.37 | 0.00 | 0.00% | 8929 | 1545.846 | 1.11% | | 003010 | 若羽臣 | 35.35 | 72.01 | 0.00 | 0.00% | 58569 | 20546.31 | 2.59% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | 0.00 | 0.00% | 10372 | 2737.287 | 1.29% | | 301631 | 壹连科技 | 96.83 | 32.71 | -0.05 | -0.05% | 11292 | 10975.96 | 3.68% | | 688322 | 奥比中光-UW | 92.90 | 353.51 | -0.05 | -0.05% | 57773.1 | 53577.14 | 1.81% | | 002882 | 金龙羽 | 31.64 | 115.46 | -0.02 | -0.06% | 34291 | 10891.24 | 1.39% | | 301248 | 杰创智能 | 45.95 | 5680.90 | -0.05 | -0.11% | 35095 | 16234.77 | 3.12% | | 300389 | 艾比森 | 18.03 | 36.10 | -0.02 | -0.11% | 52500 | 9498.23 | 2.25% | | 002187 | 广百股份 | 7.83 | -152.79 | -0.01 | -0.13% | 192183 | 14968.47 | 2.74% | | 688036 | 传音控股 | 60.42 | 18.34 | -0.08 | -0.13% | 68601.6 | 41392.89 | 0.60% | | 601330 | 绿色动力 | 7.15 | 14.45 | -0.01 | -0.14% | 73672 | 5278.97 | 0.74% | | 002919 | 名臣健康 | 26.01 | -923.25 | -0.04 | -0.15% | 75858 | 19683.17 | 2.87% | | 300832 | 新产业 | 54.01 | 25.72 | -0.09 | -0.17% | 22810 | 12316.82 | 0.33% | | 600332 | 白云山 | 25.56 | 13.91 | -0.05 | -0.20% | 118862 | 30379.55 | 0.85% | | 002668 | TCL智家 | 10.02 | 9.27 | -0.02 | -0.20% | 117729 | 11787.66 | 1.09% | | 300760 | 迈瑞医疗 | 189.11 | 26.66 | -0.38 | -0.20% | 46924 | 88740.73 | 0.39% | | 002683 | 广东宏大 | 48.45 | 40.85 | -0.10 | -0.21% | 83412 | 40414.07 | 1.26% | | 603336 | 宏辉果蔬 | 9.66 | 608.30 | -0.02 | -0.21% | 96578 | 9356.36 | 1.59% | | 688686 | 奥普特 | 118.42 | 77.42 | -0.25 | -0.21% | 12893.28 | 15384.66 | 1.05% | | 603848 | 好太太 | 18.37 | 36.73 | -0.04 | -0.22% | 62715 | 11498.39 | 1.56% | | 002884 | 凌霄泵业 | 17.88 | 13.79 | -0.04 | -0.22% | 20145 | 3605.72 | 0.74% | | 300888 | 稳健医疗 | 35.63 | 23.73 | -0.08 | -0.22% | 31154 | 11133.96 | 0.54% | | 000659 | 珠海中富 | 4.41 | -38.44 | -0.01 | -0.23% | 239331 | 10600.65 | 1.86% | | 301263 | 泰恩康 | 32.22 | 588.65 | -0.08 | -0.25% | 33824 | 10888 | 1.11% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 959167.1 | 37619.27 | 0.24% | | 688617 | 惠泰医疗 | 229.41 | 42.11 | -0.59 | -0.26% | 6907.47 | 15790.78 | 0.49% | | 003012 | 东鹏控股 | 7.48 | 23.46 | -0.02 | -0.27% | 75732 | 5662.02 | 0.66% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 600866 | 星湖科技 | 7.27 | 9.43 | -0.02 | -0.27% | 260942 | 18946.04 | 2.08% | | 920469 | 富恒新材 | 10.86 | -108.06 | -0.03 | -0.28% | 11397 | 1244.563 | 1.10% | | 002327 | 富安娜 | 7.09 | 14.54 | -0.02 | -0.28% | 60099 | 4248.11 | 1.22% | | 001322 | 箭牌家居 | 9.47 | 136.05 | -0.03 | -0.32% | 44067 | 4159.69 | 0.56% | | 002832 | 比音勒芬 | 15.42 | 13.79 | -0.05 | -0.32% | 73415 | 11337.44 | 1.89% | | 600036 | 招商银行 | 39.47 | 6.63 | -0.13 | -0.33% | 621793 | 245489.7 | 0.30% | | 603268 | *ST松发 | 85.30 | 73.90 | -0.29 | -0.34% | 18390 | 15739.15 | 1.48% | | 002616 | 长青集团 | 5.84 | 16.99 | -0.02 | -0.34% | 84998 | 4973.43 | 1.45% | | 000096 | 广聚能源 | 11.14 | 96.88 | -0.04 | -0.36% | 64353 | 7182.04 | 1.26% | | 300246 | 宝莱特 | 13.61 | -54.44 | -0.05 | -0.37% | 89073 | 12057.41 | 4.22% | | 002528 | ST英飞拓 | 2.64 | -7.89 | -0.01 | -0.38% | 306495 | 8160.311 | 2.92% | | 300531 | 优博讯 | 17.28 | -66.49 | -0.07 | -0.40% | 80383 | 13998.04 | 2.58% | | 688171 | 纬德信息 | 53.01 | 414.10 | -0.22 | -0.41% | 11944.11 | 6332.899 | 1.43% | | 003003 | 天元股份 | 14.38 | 40.30 | -0.06 | -0.42% | 179596 | 25802.97 | 15.25% | | 603920 | 世运电路 | 65.25 | 57.55 | -0.29 | -0.44% | 238532 | 156690.4 | 3.31% | | 300601 | 康泰生物 | 15.50 | -172.63 | -0.07 | -0.45% | 107210 | 16677.54 | 1.19% | | 002949 | 华阳国际 | 15.44 | 36.02 | -0.07 | -0.45% | 27691 | 4302.72 | 1.82% | | 002076 | *ST星光 | 2.20 | -94.86 | -0.01 | -0.45% | 214261 | 4749.87 | 2.06% | | 688775 | 影石创新 | 222.28 | 94.36 | -1.09 | -0.49% | 8458.849 | 18787.91 | 2.58% | | 002620 | ST瑞和 | 5.95 | -16.79 | -0.03 | -0.50% | 66020 | 3953.09 | 2.09% | | 301033 | 迈普医学 | 73.43 | 48.31 | -0.39 | -0.53% | 13084 | 9618.94 | 2.32% | | 002728 | 特一药业 | 13.08 | 84.19 | -0.07 | -0.53% | 969095.1 | 126801.1 | 25.72% | | 300791 | 仙乐健康 | 21.74 | 19.36 | -0.12 | -0.55% | 37536 | 8150.48 | 1.46% | | 000028 | 国药一致 | 26.29 | 27.40 | -0.15 | -0.57% | 44033 | 11575.45 | 0.92% | | 002988 | 豪美新材 | 36.69 | 50.70 | -0.21 | -0.57% | 22367 | 8244.97 | 0.90% | | 300940 | 南极光 | 26.20 | 44.09 | -0.15 | -0.57% | 48169 | 12750.86 | 3.06% | | 600433 | 冠豪高新 | 3.45 | 311.14 | -0.02 | -0.58% | 222094 | 7688.38 | 1.27% | | 600323 | 瀚蓝环境 | 29.14 | 12.61 | -0.17 | -0.58% | 30741 | 8950.591 | 0.38% | | 688380 | 中微半导 | 51.24 | 115.39 | -0.30 | -0.58% | 170483.3 | 87456.67 | 4.26% | | 002319 | 乐通股份 | 15.39 | -1707.56 | -0.10 | -0.65% | 72333 | 11264.82 | 3.62% | | 000782 | 恒申新材 | 6.10 | -36.78 | -0.04 | -0.65% | 213526 | 13160.99 | 4.04% | | 603861 | 白云电器 | 16.56 | 40.58 | -0.11 | -0.66% | 259769 | 43004.1 | 4.91% | | 300438 | 鹏辉能源 | 48.08 | -121.97 | -0.32 | -0.66% | 237316 | 114459.8 | 5.87% | | 000333 | 美的集团 | 79.00 | 13.43 | -0.54 | -0.68% | 318000 | 250541.9 | 0.46% | | 920123 | 芭薇股份 | 15.63 | 38.09 | -0.11 | -0.70% | 24842 | 3900.583 | 3.90% | | 002986 | 宇新股份 | 12.64 | -246.39 | -0.09 | -0.71% | 48850 | 6196.39 | 1.62% | | 300221 | 银禧科技 | 11.14 | 54.40 | -0.08 | -0.71% | 255572 | 28289.62 | 5.60% | | 605499 | 东鹏饮料 | 273.82 | 35.06 | -1.97 | -0.71% | 19104 | 52608.03 | 0.37% | | 688772 | 珠海冠宇 | 19.04 | 39.25 | -0.14 | -0.73% | 165282.3 | 31566.82 | 1.46% | | 301042 | 安联锐视 | 80.78 | 501.31 | -0.62 | -0.76% | 11465 | 9316.85 | 1.74% | | 001316 | 润贝航科 | 58.87 | 50.38 | -0.49 | -0.83% | 56756 | 33438.54 | 5.10% | | 002763 | 汇洁股份 | 8.25 | 43.23 | -0.07 | -0.84% | 68316 | 5648.19 | 2.25% | | 300909 | 汇创达 | 45.21 | 94.42 | -0.39 | -0.86% | 23246 | 10571.4 | 1.90% | | 603038 | 华立股份 | 17.34 | 133.04 | -0.15 | -0.86% | 38658 | 6722.85 | 1.44% | | 002938 | 鹏鼎控股 | 58.12 | 33.24 | -0.53 | -0.90% | 381897 | 221784.9 | 1.65% | | 300973 | 立高食品 | 43.88 | 23.76 | -0.41 | -0.93% | 22141 | 9691.04 | 1.90% | | 002709 | 天赐材料 | 41.38 | 148.63 | -0.40 | -0.96% | 498796 | 205624.9 | 3.32% | | 920627 | 力王股份 | 23.64 | 78.41 | -0.24 | -1.01% | 21591 | 5157.028 | 4.61% | | 688209 | 英集芯 | 24.72 | 60.43 | -0.26 | -1.04% | 168771.3 | 41894.47 | 3.89% | | 002572 | 索菲亚 | 14.82 | 12.62 | -0.16 | -1.07% | 132112 | 19615.21 | 2.03% | | 301413 | 安培龙 | 173.44 | 182.79 | -1.88 | -1.07% | 55067 | 95242.34 | 9.37% | | 002856 | 美芝股份 | 15.67 | -8.80 | -0.17 | -1.07% | 64724 | 10343.54 | 5.22% | | 002656 | *ST摩登 | 2.66 | -22.66 | -0.03 | -1.12% | 99635 | 2671.21 | 1.47% | | 000636 | 风华高科 | 21.04 | 81.05 | -0.24 | -1.13% | 691015.1 | 145700.1 | 5.97% | | 002792 | 通宇通讯 | 50.60 | 1747.44 | -0.59 | -1.15% | 552265 | 280394 | 16.35% | | 603051 | 鹿山新材 | 27.37 | -1817.82 | -0.34 | -1.23% | 293233 | 81480.42 | 18.14% | | 300269 | 联建光电 | 8.89 | 155.14 | -0.12 | -1.33% | 628364 | 56248.86 | 11.95% | | 002289 | *ST宇顺 | 26.80 | -541.68 | -0.38 | -1.40% | 19363 | 5167.74 | 0.69% | | 301043 | 绿岛风 | 64.67 | 51.11 | -0.95 | -1.45% | 10175 | 6616.56 | 1.79% | | 600382 | 广东明珠 | 9.13 | 32.40 | -0.14 | -1.51% | 356742 | 33087.62 | 4.64% | | 002441 | 众业达 | 10.97 | 28.40 | -0.17 | -1.53% | 421471 | 46003.28 | 10.56% | | 002898 | *ST赛隆 | 12.27 | -30.92 | -0.20 | -1.60% | 23396 | 2932.92 | 2.31% | | 688785 | 恒运昌 | 357.80 | 190.80 | -5.90 | -1.62% | 14214.38 | 51271.25 | 11.17% | | 300506 | ST名家汇 | 4.85 | -32.90 | -0.08 | -1.62% | 99203 | 4822.51 | 1.35% | | 002824 | 和胜股份 | 23.25 | 57.81 | -0.41 | -1.73% | 92127 | 21548.01 | 4.87% | | 301595 | 太力科技 | 51.85 | 76.09 | -0.92 | -1.74% | 19366 | 10120.07 | 7.95% | | 001323 | 慕思股份 | 28.17 | 17.22 | -0.50 | -1.74% | 18410 | 5221.29 | 0.59% | | 002853 | 皮阿诺 | 31.45 | -14.73 | -0.56 | -1.75% | 67499 | 21123.16 | 5.24% | | 300561 | *ST汇科 | 13.06 | -274.75 | -0.24 | -1.80% | 163014 | 21266.08 | 6.76% | | 603808 | 歌力思 | 10.44 | -17.71 | -0.21 | -1.97% | 82700 | 8653.591 | 2.24% | | 001209 | 洪兴股份 | 24.30 | 124.86 | -0.50 | -2.02% | 79030 | 19176.25 | 8.22% | | 300044 | ST赛为 | 6.79 | -9.54 | -0.14 | -2.02% | 852423.1 | 59886.96 | 11.92% | | 001386 | 马可波罗 | 26.18 | 24.98 | -0.54 | -2.02% | 142158 | 37327.39 | 14.53% | | 003035 | 南网能源 | 7.02 | 201.25 | -0.19 | -2.64% | 1391044 | 98917.76 | 3.67% | | 301059 | 金三江 | 14.86 | 49.81 | -0.43 | -2.81% | 141398 | 21072.79 | 6.85% | | 688575 | 亚辉龙 | 14.04 | 55.98 | -0.41 | -2.84% | 158758.9 | 21965.25 | 2.78% | | 603978 | 深圳新星 | 25.14 | -20.83 | -0.76 | -2.93% | 95700 | 24275.27 | 4.53% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 2252186 | 51375.91 | 24.92% | | 000048 | 京基智农 | 17.71 | 22.91 | -0.59 | -3.22% | 159042 | 28407.27 | 3.02% | | 002880 | 卫光生物 | 28.20 | 27.97 | -0.97 | -3.33% | 80012 | 22935.78 | 3.53% | | 603725 | 天安新材 | 10.24 | 26.40 | -0.37 | -3.49% | 109697 | 11309.46 | 3.83% | | 301362 | 民爆光电 | 93.69 | 50.64 | -3.43 | -3.53% | 89057 | 84609.41 | 30.02% | | 301002 | 崧盛股份 | 38.19 | -199.09 | -1.41 | -3.56% | 48577 | 18874.73 | 5.83% | | 300521 | 爱司凯 | 33.11 | -373.46 | -1.37 | -3.97% | 48638 | 16205.9 | 3.25% | | 300689 | 澄天伟业 | 52.22 | 255.96 | -2.18 | -4.01% | 76054 | 39821.26 | 7.52% | | 001268 | 联合精密 | 33.22 | 44.38 | -1.40 | -4.04% | 36453 | 12241.63 | 5.79% | | 688530 | 欧莱新材 | 27.73 | -2116.31 | -1.18 | -4.08% | 187024.8 | 54087.3 | 27.59% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 6731 | 2460.24 | 0.64% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 3339 | 309.86 | 0.26% | | 688712 | N北芯-U | 45.06 | 278.58 | -2.50 | -5.26% | 129503.2 | 58860.34 | 34.89% | | 300671 | 富满微 | 47.08 | -44.13 | -2.89 | -5.78% | 211650 | 102097.2 | 9.59% | | 688418 | 震有科技 | 40.89 | -216.58 | -3.77 | -8.44% | 182794.1 | 79727.59 | 9.49% | | 300599 | 雄塑科技 | 10.11 | -42.57 | -1.00 | -9.00% | 292315 | 30142.06 | 15.54% | | 301189 | 奥尼电子 | 42.70 | -35.01 | -4.27 | -9.09% | 69555 | 30540.6 | 6.22% |
|