|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深振业A(000006)广东省上涨家数:479下跌家数:353平均涨幅:+0.79%平均换手:4.44%总成交额:3505.41亿元 更新时间：2025-08-13 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 279167 | 218437.2 | 11.31% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 385904 | 55375.68 | 16.01% | | 300408 | 三环集团 | 40.98 | 34.29 | +5.78 | +16.42% | 866820.9 | 338172.8 | 4.64% | | 688321 | 微芯生物 | 40.96 | -144.72 | +4.96 | +13.78% | 325507.6 | 126220.9 | 7.98% | | 688268 | 华特气体 | 62.89 | 41.10 | +7.39 | +13.32% | 104198.1 | 63448.61 | 8.67% | | 688548 | 广钢气体 | 11.45 | 65.77 | +1.32 | +13.03% | 885958.1 | 102520.1 | 13.00% | | 300843 | 胜蓝股份 | 39.22 | 57.76 | +4.52 | +13.03% | 265558 | 98622.46 | 16.90% | | 300063 | 天龙集团 | 9.56 | 109.27 | +1.04 | +12.21% | 1602554 | 152213.3 | 25.58% | | 300870 | 欧陆通 | 182.59 | 68.29 | +19.22 | +11.76% | 112793 | 197174.9 | 10.53% | | 688668 | 鼎通科技 | 113.47 | 89.53 | +11.47 | +11.25% | 103181.9 | 110727.9 | 7.41% | | 688135 | 利扬芯片 | 23.51 | -68.63 | +2.15 | +10.07% | 145000.7 | 32651.27 | 7.14% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1050631 | 100710.5 | 3.01% | | 002911 | 佛燃能源 | 11.51 | 17.49 | +1.05 | +10.04% | 169824 | 18738.65 | 1.35% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 629713 | 82713.8 | 9.13% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 246244 | 24129.5 | 11.22% | | 002611 | 东方精工 | 18.98 | 31.58 | +1.73 | +10.03% | 2284919 | 416334.5 | 22.80% | | 000070 | 特发信息 | 9.99 | -20.83 | +0.91 | +10.02% | 1474064 | 141843.7 | 16.59% | | 002965 | 祥鑫科技 | 45.86 | 37.55 | +4.17 | +10.00% | 455792 | 199114.7 | 22.86% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 380851 | 72044.87 | 15.40% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 133963 | 61394.82 | 12.65% | | 002916 | 深南电路 | 153.78 | 51.54 | +13.98 | +10.00% | 180354 | 268002.5 | 2.71% | | 000066 | 中国长城 | 17.50 | -40.67 | +1.59 | +9.99% | 4870760 | 817403.9 | 15.10% | | 001212 | 中旗新材 | 50.37 | 777.85 | +4.57 | +9.98% | 176318 | 84467 | 11.29% | | 002782 | 可立克 | 17.42 | 31.16 | +1.58 | +9.97% | 537524 | 88389.56 | 11.05% | | 002249 | 大洋电机 | 7.85 | 19.89 | +0.71 | +9.94% | 1747916 | 132081.3 | 9.55% | | 603920 | 世运电路 | 36.97 | 35.71 | +3.34 | +9.93% | 568645 | 200215.3 | 7.89% | | 300476 | 胜宏科技 | 236.73 | 109.48 | +19.85 | +9.15% | 324647 | 735672.5 | 3.80% | | 000014 | 沙河股份 | 15.44 | -94.68 | +1.19 | +8.35% | 494076 | 76479.05 | 20.41% | | 002938 | 鹏鼎控股 | 56.11 | 36.02 | +4.27 | +8.24% | 454599 | 251879.2 | 1.97% | | 601138 | 工业富联 | 42.90 | 32.04 | +3.19 | +8.03% | 2110178 | 866186.9 | 1.06% | | 301377 | 鼎泰高科 | 60.10 | 95.22 | +4.39 | +7.88% | 85900 | 49198.62 | 12.09% | | 688216 | 气派科技 | 27.53 | -24.48 | +1.95 | +7.62% | 67874.82 | 19052.01 | 6.39% | | 002676 | 顺威股份 | 11.26 | 133.90 | +0.78 | +7.44% | 705352 | 77341.91 | 9.80% | | 600684 | 珠江股份 | 4.93 | 178.26 | +0.32 | +6.94% | 631440 | 30188.39 | 7.40% | | 300723 | 一品红 | 70.70 | -54.69 | +4.49 | +6.78% | 146468 | 101470.4 | 3.51% | | 301133 | 金钟股份 | 26.87 | 41.24 | +1.68 | +6.67% | 102649 | 27340.67 | 10.65% | | 300811 | 铂科新材 | 60.82 | 46.54 | +3.77 | +6.61% | 155600 | 92365.52 | 6.76% | | 300409 | 道氏技术 | 19.73 | 82.83 | +1.19 | +6.42% | 1053040 | 204357.7 | 15.32% | | 301038 | 深水规院 | 37.37 | 228.71 | +2.24 | +6.38% | 244734 | 88629.02 | 10.97% | | 688788 | 科思科技 | 78.05 | -44.91 | +4.63 | +6.31% | 98287.5 | 75430.67 | 6.26% | | 300499 | 高澜股份 | 24.08 | -171.12 | +1.25 | +5.48% | 789798 | 186591.8 | 29.28% | | 688312 | 燕麦科技 | 29.41 | 47.31 | +1.48 | +5.30% | 28226.28 | 8180.1 | 1.94% | | 600183 | 生益科技 | 42.30 | 53.79 | +2.10 | +5.22% | 574694 | 239211.1 | 2.40% | | 301606 | 绿联科技 | 64.89 | 52.74 | +3.20 | +5.19% | 45527 | 29097.13 | 2.08% | | 300149 | 睿智医药 | 13.28 | -34.02 | +0.65 | +5.15% | 664567 | 86830.23 | 13.37% | | 300889 | 爱克股份 | 16.19 | -40.11 | +0.77 | +4.99% | 91159 | 14648.09 | 6.19% | | 002436 | 兴森科技 | 16.83 | -133.83 | +0.80 | +4.99% | 1444216 | 239668.6 | 9.56% | | 002215 | 诺普信 | 12.94 | 17.18 | +0.61 | +4.95% | 466231 | 59068.75 | 5.94% | | 301489 | 思泉新材 | 156.21 | 209.17 | +7.21 | +4.84% | 65541 | 101723.5 | 13.77% | | 002138 | 顺络电子 | 30.61 | 25.98 | +1.40 | +4.79% | 353774 | 106920 | 4.68% | | 301662 | 宏工科技 | 106.81 | 47.90 | +4.88 | +4.79% | 28966 | 30573.57 | 18.36% | | 301018 | 申菱环境 | 58.70 | 130.95 | +2.68 | +4.78% | 254846 | 147223.1 | 12.81% | | 603608 | 天创时尚 | 6.83 | -32.89 | +0.31 | +4.75% | 141314 | 9540.7 | 3.37% | | 002967 | 广电计量 | 21.16 | 34.69 | +0.95 | +4.70% | 245812 | 50386.52 | 4.64% | | 688177 | 百奥泰 | 32.46 | -27.73 | +1.45 | +4.68% | 46727.01 | 14972.18 | 1.13% | | 300322 | 硕贝德 | 29.47 | -325.80 | +1.31 | +4.65% | 1102100 | 319959.3 | 24.98% | | 002842 | 翔鹭钨业 | 9.81 | -53.09 | +0.43 | +4.58% | 302218 | 29276.14 | 11.26% | | 300814 | 中富电路 | 39.15 | 204.35 | +1.71 | +4.57% | 175358 | 68443.23 | 9.16% | | 832469 | 富恒新材 | 16.44 | 101.78 | +0.71 | +4.51% | 138521 | 22711.8 | 13.39% | | 301327 | 华宝新能 | 59.54 | 35.12 | +2.54 | +4.46% | 36805 | 21568.58 | 7.64% | | 300570 | 太辰光 | 132.15 | 97.17 | +5.55 | +4.38% | 232734 | 301566.3 | 12.11% | | 002993 | 奥海科技 | 43.32 | 25.61 | +1.81 | +4.36% | 76410 | 32568.35 | 3.20% | | 002334 | 英威腾 | 9.26 | 27.48 | +0.38 | +4.28% | 671819.1 | 61332.22 | 9.32% | | 300328 | 宜安科技 | 12.88 | -1480.27 | +0.51 | +4.12% | 637834 | 80552.46 | 9.29% | | 600892 | *ST大晟 | 3.29 | -28.24 | +0.13 | +4.11% | 231127 | 7444.15 | 4.13% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.09 | +4.07% | 1151537 | 26410.54 | 3.88% | | 688138 | 清溢光电 | 31.61 | 57.13 | +1.22 | +4.01% | 66940.35 | 21060.51 | 2.51% | | 001221 | 悍高集团 | 48.62 | 34.45 | +1.87 | +4.00% | 93071 | 45225.22 | 26.65% | | 688020 | 方邦股份 | 56.38 | -59.96 | +2.16 | +3.98% | 51723.82 | 28594.51 | 6.40% | | 301200 | 大族数控 | 99.55 | 119.54 | +3.75 | +3.91% | 90897 | 87877.29 | 14.59% | | 000576 | 甘化科工 | 12.50 | 390.09 | +0.47 | +3.91% | 262729 | 32237.31 | 6.06% | | 300731 | 科创新源 | 50.79 | 244.31 | +1.90 | +3.89% | 238487 | 117932.2 | 19.84% | | 002830 | 名雕股份 | 19.61 | 65.51 | +0.73 | +3.87% | 28993 | 5573.95 | 4.34% | | 688622 | 禾信仪器 | 117.01 | -199.21 | +4.19 | +3.71% | 9821.22 | 11398.45 | 1.39% | | 002733 | 雄韬股份 | 20.24 | 77.77 | +0.72 | +3.69% | 394014 | 77709.96 | 10.68% | | 688388 | 嘉元科技 | 22.19 | -56.78 | +0.78 | +3.64% | 147404.8 | 32108.88 | 3.46% | | 002902 | 铭普光磁 | 22.85 | -17.06 | +0.80 | +3.63% | 262002 | 59036.53 | 14.75% | | 301658 | 首航新能 | 36.87 | 57.96 | +1.27 | +3.57% | 113198 | 40591.84 | 29.23% | | 001314 | 亿道信息 | 51.68 | 178.18 | +1.75 | +3.50% | 88871 | 44921.14 | 17.17% | | 002851 | 麦格米特 | 69.12 | 93.50 | +2.34 | +3.50% | 343673 | 236652.4 | 7.55% | | 301595 | 太力科技 | 41.68 | 51.89 | +1.41 | +3.50% | 59940 | 25223.34 | 25.95% | | 301322 | 绿通科技 | 33.26 | 35.87 | +1.11 | +3.45% | 61072 | 20019.3 | 6.57% | | 000016 | 深康佳A | 5.49 | -4.91 | +0.18 | +3.39% | 1509510 | 82079.24 | 9.45% | | 688112 | 鼎阳科技 | 43.92 | 57.11 | +1.43 | +3.37% | 17581.81 | 7596.615 | 1.10% | | 301458 | 钧崴电子 | 39.33 | 88.77 | +1.28 | +3.36% | 120890 | 46914.51 | 18.73% | | 301128 | 强瑞技术 | 68.80 | 67.58 | +2.21 | +3.32% | 93167 | 62908.1 | 9.01% | | 000973 | 佛塑科技 | 6.94 | 55.28 | +0.22 | +3.27% | 577405 | 39898.36 | 5.97% | | 002815 | 崇达技术 | 14.26 | 60.65 | +0.45 | +3.26% | 446523 | 62638.49 | 6.97% | | 301338 | 凯格精机 | 66.94 | 76.62 | +2.11 | +3.25% | 62705 | 40191.95 | 18.28% | | 603228 | 景旺电子 | 59.69 | 47.85 | +1.88 | +3.25% | 428002 | 252090.9 | 4.59% | | 300568 | 星源材质 | 12.46 | 55.15 | +0.39 | +3.23% | 1205880 | 150277.4 | 9.93% | | 300977 | 深圳瑞捷 | 21.06 | -130.53 | +0.65 | +3.18% | 60343 | 12626.81 | 6.37% | | 002017 | 东信和平 | 31.28 | 94.05 | +0.95 | +3.13% | 1056953 | 322519.7 | 18.22% | | 001389 | 广合科技 | 68.31 | 37.66 | +2.06 | +3.11% | 128906 | 87565.43 | 8.58% | | 300616 | 尚品宅配 | 14.34 | -19.20 | +0.43 | +3.09% | 128149 | 18548.13 | 8.22% | | 002402 | 和而泰 | 28.83 | 61.00 | +0.86 | +3.07% | 748336.9 | 211802.8 | 9.29% | | 002583 | 海能达 | 12.33 | -6.28 | +0.36 | +3.01% | 1106821 | 135572.7 | 8.63% | | 301328 | 维峰电子 | 48.13 | 57.04 | +1.40 | +3.00% | 34561 | 16396.68 | 10.13% | | 000061 | 农产品 | 6.89 | 31.09 | +0.20 | +2.99% | 160662 | 10902.19 | 0.95% | | 300681 | 英搏尔 | 31.07 | 111.56 | +0.90 | +2.98% | 82598 | 25325.42 | 4.49% | | 600143 | 金发科技 | 15.23 | 41.50 | +0.44 | +2.97% | 2617072 | 397283.2 | 10.08% | | 002972 | 科安达 | 14.12 | 37.10 | +0.40 | +2.92% | 184443 | 25910.85 | 13.85% | | 300625 | 三雄极光 | 12.87 | 193.51 | +0.36 | +2.88% | 81866 | 10482.94 | 5.02% | | 603848 | 好太太 | 21.60 | 38.39 | +0.59 | +2.81% | 53949 | 11460.14 | 1.34% | | 688318 | 财富趋势 | 128.51 | 109.62 | +3.49 | +2.79% | 95349.52 | 122263.8 | 3.72% | | 301189 | 奥尼电子 | 32.41 | -35.37 | +0.88 | +2.79% | 70979 | 23147.67 | 6.35% | | 301013 | 利和兴 | 18.50 | -97.61 | +0.50 | +2.78% | 131101 | 23904.75 | 6.93% | | 603838 | *ST四通 | 6.33 | -66.23 | +0.17 | +2.76% | 24675 | 1556.51 | 0.77% | | 002823 | 凯中精密 | 15.66 | 26.89 | +0.42 | +2.76% | 106767 | 16473.88 | 4.88% | | 002884 | 凌霄泵业 | 17.69 | 13.99 | +0.47 | +2.73% | 108079 | 19030.2 | 3.96% | | 603063 | 禾望电气 | 38.05 | 32.73 | +1.00 | +2.70% | 559844 | 209196.9 | 12.32% | | 603390 | 通达电气 | 13.74 | 148.33 | +0.35 | +2.61% | 114939 | 15556.44 | 3.29% | | 300199 | 翰宇药业 | 24.91 | -245.32 | +0.63 | +2.59% | 1035273 | 255157.8 | 14.66% | | 688359 | 三孚新科 | 67.69 | -295.14 | +1.71 | +2.59% | 21902.03 | 14654.67 | 2.24% | | 000776 | 广发证券 | 20.61 | 14.44 | +0.52 | +2.59% | 923664 | 189293.2 | 1.56% | | 301396 | 宏景科技 | 56.75 | -194.50 | +1.41 | +2.55% | 96558 | 54512.65 | 12.69% | | 001339 | 智微智能 | 54.80 | 81.07 | +1.35 | +2.53% | 107676 | 57917.32 | 14.39% | | 002399 | 海普瑞 | 13.40 | 30.33 | +0.33 | +2.52% | 72637 | 9635.25 | 0.58% | | 002837 | 英维克 | 56.13 | 123.94 | +1.38 | +2.52% | 845732 | 473611.2 | 10.04% | | 002161 | 远望谷 | 8.20 | -73.12 | +0.20 | +2.50% | 626217 | 51436.53 | 8.78% | | 301500 | 飞南资源 | 16.85 | 45.51 | +0.41 | +2.49% | 75005 | 12621.11 | 5.34% | | 301479 | 弘景光电 | 92.95 | 48.97 | +2.24 | +2.47% | 25808 | 23852.88 | 12.98% | | 002882 | 金龙羽 | 31.62 | 111.05 | +0.75 | +2.43% | 143518 | 44894.02 | 5.82% | | 301538 | 骏鼎达 | 67.85 | 29.98 | +1.59 | +2.40% | 15375 | 10259.92 | 4.92% | | 688627 | 精智达 | 90.50 | 108.54 | +2.10 | +2.38% | 32881.22 | 29961.13 | 4.54% | | 688128 | 中国电研 | 28.60 | 22.11 | +0.66 | +2.36% | 32329.92 | 9142.376 | 0.80% | | 603002 | 宏昌电子 | 7.39 | 185.48 | +0.17 | +2.35% | 616380 | 45216.9 | 5.44% | | 000534 | 万泽股份 | 17.15 | 43.79 | +0.39 | +2.33% | 350424 | 60630.73 | 7.04% | | 300738 | 奥飞数据 | 21.19 | 166.56 | +0.48 | +2.32% | 695616.9 | 146590.1 | 7.06% | | 300586 | 美联新材 | 13.41 | 510.01 | +0.30 | +2.29% | 350482 | 47681.75 | 6.56% | | 301618 | 长联科技 | 61.00 | 82.18 | +1.36 | +2.28% | 21463 | 13091.12 | 9.52% | | 300454 | 深信服 | 105.54 | 102.12 | +2.34 | +2.27% | 52091 | 54719.09 | 1.87% | | 000823 | 超声电子 | 14.13 | 31.58 | +0.31 | +2.24% | 552872 | 77440.13 | 10.30% | | 600446 | 金证股份 | 18.75 | -81.36 | +0.41 | +2.24% | 515201 | 95823.55 | 5.44% | | 301191 | 菲菱科思 | 96.47 | 71.15 | +2.09 | +2.21% | 28130 | 26548.95 | 6.21% | | 301067 | 显盈科技 | 37.71 | 295.84 | +0.81 | +2.20% | 46427 | 17151.53 | 7.27% | | 300693 | 盛弘股份 | 35.42 | 25.44 | +0.76 | +2.19% | 192318 | 67511.44 | 7.19% | | 300576 | 容大感光 | 39.25 | 119.11 | +0.84 | +2.19% | 224555 | 88534.96 | 9.65% | | 688662 | 富信科技 | 46.54 | 95.69 | +0.99 | +2.17% | 31082.32 | 14480.4 | 3.52% | | 600866 | 星湖科技 | 8.08 | 11.52 | +0.17 | +2.15% | 316098 | 25267.05 | 2.52% | | 002303 | 美盈森 | 4.30 | 22.51 | +0.09 | +2.14% | 413595 | 17537.67 | 4.34% | | 000636 | 风华高科 | 14.39 | 50.60 | +0.30 | +2.13% | 218054 | 31198.85 | 1.88% | | 300376 | ST易事特 | 4.34 | 53.92 | +0.09 | +2.12% | 182634 | 7886.32 | 0.78% | | 301486 | 致尚科技 | 93.91 | 157.90 | +1.94 | +2.11% | 163618 | 151085.6 | 22.58% | | 300545 | 联得装备 | 34.87 | 26.89 | +0.72 | +2.11% | 74739 | 26040.96 | 6.27% | | 002285 | 世联行 | 2.45 | -29.11 | +0.05 | +2.08% | 547901 | 13614.85 | 2.77% | | 301312 | 智立方 | 48.38 | 64.59 | +0.98 | +2.07% | 85682 | 41154.63 | 14.15% | | 603833 | 欧派家居 | 54.01 | 12.23 | +1.09 | +2.06% | 39719 | 21290.53 | 0.65% | | 002881 | 美格智能 | 50.31 | 75.16 | +1.01 | +2.05% | 170025 | 85121.37 | 9.33% | | 002400 | 省广集团 | 7.99 | 135.41 | +0.16 | +2.04% | 1009228 | 80331.13 | 5.85% | | 000060 | 中金岭南 | 5.02 | 16.82 | +0.10 | +2.03% | 565809 | 28221.95 | 1.51% | | 003010 | 若羽臣 | 53.03 | 96.44 | +1.05 | +2.02% | 81664 | 42650.28 | 5.16% | | 688683 | 莱尔科技 | 32.35 | 126.52 | +0.64 | +2.02% | 39581.1 | 12690.57 | 2.55% | | 688083 | 中望软件 | 69.79 | 284.46 | +1.38 | +2.02% | 23064.51 | 15933.13 | 1.36% | | 300319 | 麦捷科技 | 12.80 | 33.72 | +0.25 | +1.99% | 522399 | 65632.29 | 6.30% | | 002723 | 小崧股份 | 8.74 | -12.33 | +0.17 | +1.98% | 143584 | 12526.42 | 4.53% | | 002705 | 新宝股份 | 15.95 | 11.49 | +0.31 | +1.98% | 100322 | 15864 | 1.24% | | 603118 | 共进股份 | 11.86 | -146.55 | +0.23 | +1.98% | 391775 | 46000.09 | 4.98% | | 002446 | 盛路通信 | 7.81 | -9.42 | +0.15 | +1.96% | 391063 | 30391.07 | 4.61% | | 301391 | 卡莱特 | 49.71 | 1307.56 | +0.95 | +1.95% | 14734 | 7232.16 | 2.99% | | 836807 | 奔朗新材 | 19.63 | 170.61 | +0.37 | +1.92% | 111711 | 21803.44 | 9.59% | | 002970 | 锐明技术 | 47.40 | 25.05 | +0.89 | +1.91% | 55252 | 25923.92 | 4.57% | | 002735 | 王子新材 | 15.56 | -91.24 | +0.29 | +1.90% | 234699 | 36312.48 | 8.36% | | 688418 | 震有科技 | 31.15 | 266.91 | +0.56 | +1.83% | 62689.09 | 19476.48 | 3.26% | | 000063 | 中兴通讯 | 35.18 | 20.68 | +0.63 | +1.82% | 1181684 | 414876.3 | 2.93% | | 300514 | 友讯达 | 14.53 | 16.42 | +0.26 | +1.82% | 61825 | 8935.689 | 3.86% | | 300991 | 创益通 | 34.79 | 209.96 | +0.62 | +1.81% | 77020 | 26769.62 | 8.36% | | 601139 | 深圳燃气 | 6.74 | 14.29 | +0.12 | +1.81% | 178351 | 11862.22 | 0.62% | | 688025 | 杰普特 | 118.00 | 78.74 | +2.10 | +1.81% | 13020.31 | 15077.93 | 1.37% | | 300404 | 博济医药 | 11.25 | 268.34 | +0.20 | +1.81% | 202961 | 22433.84 | 7.23% | | 002137 | 实益达 | 9.02 | -244.91 | +0.16 | +1.81% | 244818 | 22026.35 | 6.18% | | 688171 | 纬德信息 | 44.53 | 553.85 | +0.78 | +1.78% | 11917.16 | 5300.847 | 1.42% | | 300252 | 金信诺 | 12.75 | 223.71 | +0.22 | +1.76% | 553806 | 70306.11 | 10.45% | | 688686 | 奥普特 | 114.19 | 102.02 | +1.97 | +1.76% | 10358.29 | 11843.44 | 0.85% | | 301325 | 曼恩斯特 | 62.37 | -426.28 | +1.07 | +1.75% | 48085 | 29752.14 | 8.31% | | 300546 | 雄帝科技 | 30.40 | 270.94 | +0.51 | +1.71% | 309112 | 92573.53 | 23.04% | | 300238 | 冠昊生物 | 17.92 | 170.36 | +0.30 | +1.70% | 146003 | 25998.75 | 5.51% | | 301323 | 新莱福 | 57.95 | 43.61 | +0.97 | +1.70% | 70386 | 39524.99 | 10.50% | | 000676 | 智度股份 | 8.98 | 56.28 | +0.15 | +1.70% | 611272 | 55217.03 | 4.83% | | 002544 | 普天科技 | 24.07 | -768.44 | +0.39 | +1.65% | 98800 | 23630.25 | 1.46% | | 000034 | 神州数码 | 41.51 | 40.17 | +0.67 | +1.64% | 375136 | 154927.7 | 6.31% | | 600380 | 健康元 | 12.46 | 16.49 | +0.20 | +1.63% | 245288 | 30417.79 | 1.34% | | 300410 | 正业科技 | 8.82 | -15.98 | +0.14 | +1.61% | 329047 | 28668.12 | 8.97% | | 002294 | 信立泰 | 48.05 | 89.04 | +0.76 | +1.61% | 92047 | 44035.28 | 0.83% | | 002797 | 第一创业 | 7.62 | 36.45 | +0.12 | +1.60% | 1540628 | 116899 | 3.67% | | 301110 | 青木科技 | 58.72 | 71.13 | +0.92 | +1.59% | 52277 | 30273.33 | 10.77% | | 688208 | 道通科技 | 36.16 | 33.86 | +0.56 | +1.57% | 89462.39 | 32085.72 | 1.33% | | 600894 | 广日股份 | 10.39 | 10.98 | +0.16 | +1.56% | 90992 | 9515.33 | 1.08% | | 002121 | 科陆电子 | 7.16 | -29.47 | +0.11 | +1.56% | 774804 | 54785.31 | 5.53% | | 300647 | 超频三 | 7.17 | -8.43 | +0.11 | +1.56% | 221809 | 15780.69 | 5.05% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 473409 | 27737.65 | 2.22% | | 000032 | 深桑达A | 24.03 | 98.15 | +0.36 | +1.52% | 297338 | 71228.89 | 2.70% | | 002233 | 塔牌集团 | 8.68 | 13.85 | +0.13 | +1.52% | 165585 | 14346.73 | 1.39% | | 603978 | 深圳新星 | 17.50 | -14.86 | +0.26 | +1.51% | 42179 | 7324.01 | 2.00% | | 002988 | 豪美新材 | 45.17 | 59.94 | +0.67 | +1.51% | 43263 | 19695.18 | 1.70% | | 301369 | 联动科技 | 63.40 | 212.94 | +0.92 | +1.47% | 18453 | 11565.53 | 7.37% | | 002792 | 通宇通讯 | 17.99 | 197.17 | +0.26 | +1.47% | 316698 | 55976.2 | 10.09% | | 002295 | 精艺股份 | 11.11 | 98.77 | +0.16 | +1.46% | 89321 | 9799.88 | 3.57% | | 300724 | 捷佳伟创 | 68.14 | 8.19 | +0.98 | +1.46% | 224275 | 152357.1 | 7.81% | | 002227 | 奥特迅 | 14.30 | -63.14 | +0.20 | +1.42% | 150461 | 21609.48 | 6.12% | | 002369 | 卓翼科技 | 9.39 | -26.10 | +0.13 | +1.40% | 446142 | 41690.85 | 7.88% | | 603328 | 依顿电子 | 10.88 | 24.20 | +0.15 | +1.40% | 194674 | 20984.45 | 1.95% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 243880 | 14130.76 | 3.39% | | 002187 | 广百股份 | 6.58 | 101.87 | +0.09 | +1.39% | 211863 | 14035.16 | 4.10% | | 688699 | 明微电子 | 39.19 | -157.73 | +0.53 | +1.37% | 25596.61 | 9991.526 | 2.33% | | 301382 | 蜂助手 | 34.87 | 72.82 | +0.47 | +1.37% | 135261 | 47118.77 | 7.65% | | 300978 | 东箭科技 | 11.92 | 31.62 | +0.16 | +1.36% | 61700 | 7291.86 | 3.23% | | 301628 | 强达电路 | 92.17 | 61.49 | +1.22 | +1.34% | 19346 | 17707.94 | 10.27% | | 002757 | 南兴股份 | 20.71 | -28.36 | +0.27 | +1.32% | 191982 | 39451.64 | 6.81% | | 002989 | 中天精装 | 31.48 | -15.19 | +0.40 | +1.29% | 57968 | 18423.74 | 3.11% | | 002575 | 群兴玩具 | 7.90 | -160.09 | +0.10 | +1.28% | 176488 | 13873.49 | 3.05% | | 603535 | 嘉诚国际 | 12.77 | 32.34 | +0.16 | +1.27% | 86376 | 10989.82 | 1.81% | | 002345 | 潮宏基 | 15.99 | 56.44 | +0.20 | +1.27% | 194897 | 30624.55 | 2.25% | | 002683 | 广东宏大 | 35.43 | 29.40 | +0.44 | +1.26% | 123408 | 43618.1 | 1.90% | | 300052 | ST中青宝 | 10.61 | -51.95 | +0.13 | +1.24% | 91447 | 9664.42 | 3.49% | | 002922 | 伊戈尔 | 18.10 | 25.79 | +0.22 | +1.23% | 143651 | 25719.64 | 3.83% | | 300012 | 华测检测 | 12.45 | 22.66 | +0.15 | +1.22% | 308009 | 38158.3 | 2.15% | | 003021 | 兆威机电 | 119.04 | 127.40 | +1.42 | +1.21% | 59304 | 70217.57 | 2.88% | | 300232 | 洲明科技 | 7.57 | 61.17 | +0.09 | +1.20% | 146766 | 11063.88 | 1.65% | | 000027 | 深圳能源 | 6.74 | 14.24 | +0.08 | +1.20% | 251716 | 16895.61 | 0.53% | | 002055 | 得润电子 | 7.59 | -3.94 | +0.09 | +1.20% | 398362 | 29920.26 | 6.70% | | 001287 | 中电港 | 21.10 | 59.31 | +0.25 | +1.20% | 257356 | 54287.48 | 5.88% | | 688625 | 呈和科技 | 33.87 | 24.53 | +0.40 | +1.20% | 15748.89 | 5276.812 | 0.84% | | 001323 | 慕思股份 | 32.43 | 17.25 | +0.38 | +1.19% | 8084 | 2608.49 | 0.99% | | 832110 | 雷特科技 | 39.28 | 32.14 | +0.46 | +1.18% | 3955 | 1547.481 | 2.44% | | 001283 | 豪鹏科技 | 71.20 | 51.88 | +0.83 | +1.18% | 65886 | 47040.2 | 10.20% | | 002668 | TCL智家 | 10.43 | 10.32 | +0.12 | +1.16% | 121426 | 12630.06 | 1.12% | | 688322 | 奥比中光-UW | 80.91 | 640.65 | +0.93 | +1.16% | 102652.5 | 82468.79 | 3.51% | | 300711 | 广哈通信 | 23.68 | 70.33 | +0.27 | +1.15% | 74447 | 17629.81 | 3.00% | | 003012 | 东鹏控股 | 6.14 | 22.95 | +0.07 | +1.15% | 69610 | 4250.33 | 0.61% | | 300565 | 科信技术 | 13.26 | -18.50 | +0.15 | +1.14% | 98458 | 12973.89 | 4.31% | | 688525 | 佰维存储 | 66.87 | -88.65 | +0.75 | +1.13% | 105118.5 | 69641.98 | 3.31% | | 002981 | 朝阳科技 | 31.31 | 33.76 | +0.35 | +1.13% | 111376 | 34628.33 | 9.33% | | 002979 | 雷赛智能 | 47.63 | 74.18 | +0.53 | +1.13% | 77921 | 36809.48 | 3.57% | | 002167 | 东方锆业 | 12.79 | 37.28 | +0.14 | +1.11% | 625262 | 80016.67 | 8.26% | | 002218 | 拓日新能 | 3.71 | -160.98 | +0.04 | +1.09% | 334915 | 12338.72 | 2.41% | | 003040 | 楚天龙 | 27.86 | 615.80 | +0.30 | +1.09% | 697808 | 191040.2 | 15.27% | | 000006 | 深振业A | 7.54 | -6.49 | +0.08 | +1.07% | 1335374 | 100936.1 | 9.89% | | 002594 | 比亚迪 | 106.80 | 21.72 | +1.13 | +1.07% | 386566 | 412710.9 | 1.11% | | 300745 | 欣锐科技 | 20.83 | -22.44 | +0.22 | +1.07% | 41074 | 8487.85 | 2.91% | | 002008 | 大族激光 | 35.13 | 41.65 | +0.37 | +1.06% | 845119.1 | 295785.8 | 8.83% | | 002169 | 智光电气 | 6.71 | -17.39 | +0.07 | +1.05% | 152578 | 10250.75 | 2.01% | | 300264 | 佳创视讯 | 6.74 | -66.19 | +0.07 | +1.05% | 479775 | 32718.77 | 12.95% | | 002992 | 宝明科技 | 63.79 | -137.09 | +0.66 | +1.05% | 21861 | 13869.07 | 1.38% | | 688007 | 光峰科技 | 16.63 | -201.27 | +0.17 | +1.03% | 79927.48 | 13300 | 1.74% | | 688595 | 芯海科技 | 39.15 | -34.53 | +0.40 | +1.03% | 40119.22 | 15592.02 | 2.82% | | 688620 | 安凯微 | 13.72 | -72.72 | +0.14 | +1.03% | 134703.9 | 18634.72 | 5.79% | | 000029 | 深深房A | 22.81 | -217.32 | +0.23 | +1.02% | 78732 | 17873.13 | 0.88% | | 300403 | 汉宇集团 | 15.94 | 41.27 | +0.16 | +1.01% | 222185 | 35103.33 | 5.20% | | 300124 | 汇川技术 | 66.06 | 37.12 | +0.66 | +1.01% | 244587 | 160844.3 | 1.02% | | 002741 | 光华科技 | 20.22 | -51.23 | +0.20 | +1.00% | 243642 | 49285.35 | 5.71% | | 688183 | 生益电子 | 56.10 | 92.28 | +0.55 | +0.99% | 198001.9 | 110403.6 | 2.38% | | 300503 | 昊志机电 | 24.54 | 82.21 | +0.24 | +0.99% | 86170 | 20978 | 3.60% | | 300601 | 康泰生物 | 17.62 | 115.75 | +0.17 | +0.97% | 172460 | 30179.76 | 1.92% | | 688248 | 南网科技 | 34.26 | 50.91 | +0.33 | +0.97% | 22535.07 | 7682.469 | 0.99% | | 001382 | 新亚电缆 | 21.86 | 66.28 | +0.21 | +0.97% | 63774 | 13920.28 | 10.60% | | 002870 | 香山股份 | 35.08 | 34.72 | +0.33 | +0.95% | 26888 | 9436.15 | 2.10% | | 000099 | 中信海直 | 23.52 | 58.69 | +0.22 | +0.94% | 222931 | 52111.5 | 2.87% | | 688380 | 中微半导 | 29.32 | 82.42 | +0.27 | +0.93% | 69551.05 | 20363.83 | 4.11% | | 300591 | 万里马 | 13.14 | -29.17 | +0.12 | +0.92% | 674362 | 87909.92 | 19.23% | | 601033 | 永兴股份 | 15.48 | 17.12 | +0.14 | +0.91% | 26024 | 4016.3 | 1.08% | | 300136 | 信维通信 | 24.50 | 40.35 | +0.22 | +0.91% | 234043 | 57266.89 | 2.84% | | 300457 | 赢合科技 | 21.44 | 38.68 | +0.19 | +0.89% | 186648 | 39801.71 | 2.93% | | 002212 | 天融信 | 7.93 | 89.99 | +0.07 | +0.89% | 275286 | 21763.28 | 2.36% | | 300735 | 光弘科技 | 28.52 | 86.96 | +0.25 | +0.88% | 189603 | 53913.68 | 2.50% | | 688323 | 瑞华泰 | 17.14 | -52.19 | +0.15 | +0.88% | 23725.65 | 4054.595 | 1.32% | | 300415 | 伊之密 | 21.85 | 16.40 | +0.19 | +0.88% | 81611 | 17801.62 | 1.80% | | 002579 | 中京电子 | 12.84 | -244.69 | +0.11 | +0.86% | 510188 | 65294.08 | 8.77% | | 002816 | *ST和科 | 17.52 | -43.88 | +0.15 | +0.86% | 12880 | 2262.95 | 1.29% | | 300607 | 拓斯达 | 34.30 | -60.29 | +0.29 | +0.85% | 181349 | 61753.33 | 5.37% | | 002031 | 巨轮智能 | 8.28 | -80.92 | +0.07 | +0.85% | 962190 | 79086.31 | 4.85% | | 300458 | 全志科技 | 41.43 | 163.43 | +0.35 | +0.85% | 383095 | 157779.7 | 5.67% | | 002419 | 天虹股份 | 5.98 | 88.99 | +0.05 | +0.84% | 370297 | 22222.23 | 3.17% | | 002197 | ST证通 | 7.21 | -11.40 | +0.06 | +0.84% | 85377 | 6131.68 | 1.60% | | 300832 | 新产业 | 57.88 | 24.72 | +0.48 | +0.84% | 57020 | 32872.45 | 0.84% | | 300973 | 立高食品 | 43.80 | 26.53 | +0.36 | +0.83% | 22927 | 9936.16 | 1.97% | | 300543 | 朗科智能 | 12.42 | 71.86 | +0.10 | +0.81% | 91004 | 11244.87 | 3.65% | | 688252 | 天德钰 | 26.33 | 33.01 | +0.21 | +0.80% | 76402.81 | 20086.3 | 4.19% | | 300925 | 法本信息 | 24.09 | 81.39 | +0.19 | +0.79% | 119873 | 28773.63 | 3.43% | | 002959 | 小熊电器 | 49.99 | 29.43 | +0.39 | +0.79% | 13494 | 6736.25 | 0.89% | | 000685 | 中山公用 | 10.27 | 11.52 | +0.08 | +0.79% | 131365 | 13585.21 | 1.05% | | 301248 | 杰创智能 | 27.02 | -61.35 | +0.21 | +0.78% | 63724 | 17154.29 | 6.24% | | 301263 | 泰恩康 | 36.26 | 163.61 | +0.28 | +0.78% | 50855 | 18285.72 | 1.68% | | 300131 | 英唐智控 | 9.07 | 173.98 | +0.07 | +0.78% | 387778 | 35041.28 | 3.72% | | 002906 | 华阳集团 | 31.21 | 24.65 | +0.24 | +0.77% | 70693 | 22019.63 | 1.35% | | 300303 | 聚飞光电 | 6.52 | 27.37 | +0.05 | +0.77% | 285144 | 18517.21 | 2.15% | | 300311 | ST任子行 | 5.22 | -500.63 | +0.04 | +0.77% | 145069 | 7553.8 | 2.70% | | 000541 | 佛山照明 | 6.53 | 23.47 | +0.05 | +0.77% | 187885 | 12214.95 | 1.53% | | 301002 | 崧盛股份 | 23.68 | -146.23 | +0.18 | +0.77% | 16860 | 3955.59 | 2.30% | | 300638 | 广和通 | 29.02 | 37.15 | +0.22 | +0.76% | 268432 | 77576.54 | 5.04% | | 300484 | 蓝海华腾 | 22.46 | 96.58 | +0.17 | +0.76% | 81495 | 18276.07 | 4.90% | | 600098 | 广州发展 | 6.63 | 13.39 | +0.05 | +0.76% | 153981 | 10150.01 | 0.44% | | 001308 | 康冠科技 | 24.06 | 19.54 | +0.18 | +0.75% | 19907 | 4775.44 | 0.83% | | 301362 | 民爆光电 | 44.33 | 19.34 | +0.33 | +0.75% | 12263 | 5421.82 | 4.13% | | 300857 | 协创数据 | 86.30 | 42.75 | +0.64 | +0.75% | 152994 | 130435.2 | 4.43% | | 300227 | 光韵达 | 9.44 | -154.09 | +0.07 | +0.75% | 129362 | 12166.89 | 3.14% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.04 | +0.74% | 127153 | 6913.45 | 1.49% | | 688173 | 希荻微 | 15.01 | -22.90 | +0.11 | +0.74% | 92222.66 | 13809.3 | 2.27% | | 002416 | 爱施德 | 12.46 | 28.61 | +0.09 | +0.73% | 188393 | 23491.23 | 1.54% | | 001319 | 铭科精技 | 27.86 | 33.82 | +0.20 | +0.72% | 23930 | 6622.05 | 2.01% | | 832876 | 慧为智能 | 32.29 | 2233.07 | +0.23 | +0.72% | 18435 | 5961.868 | 4.77% | | 301387 | 光大同创 | 42.36 | 168.58 | +0.30 | +0.71% | 22515 | 9419.67 | 5.27% | | 837023 | 芭薇股份 | 18.45 | 44.65 | +0.13 | +0.71% | 11313 | 2081.295 | 1.78% | | 603160 | 汇顶科技 | 76.84 | 55.77 | +0.54 | +0.71% | 37077 | 28427.75 | 0.80% | | 301135 | 瑞德智能 | 30.27 | 73.61 | +0.21 | +0.70% | 27783 | 8364.11 | 5.00% | | 600382 | 广东明珠 | 5.85 | 178.51 | +0.04 | +0.69% | 88252 | 5177.58 | 1.15% | | 300424 | 航新科技 | 17.56 | -42.75 | +0.12 | +0.69% | 93061 | 16317.03 | 3.80% | | 301577 | 美信科技 | 63.24 | 85.72 | +0.43 | +0.68% | 9877 | 6220.16 | 5.24% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 822147.1 | 97099.38 | 2.48% | | 002238 | 天威视讯 | 8.90 | -465.84 | +0.06 | +0.68% | 100477 | 8943.18 | 1.25% | | 300739 | 明阳电路 | 16.46 | 391.79 | +0.11 | +0.67% | 174667 | 28596.66 | 5.07% | | 300533 | 冰川网络 | 37.58 | 22.76 | +0.25 | +0.67% | 184538 | 69080.45 | 11.19% | | 002886 | 沃特股份 | 21.05 | 148.68 | +0.14 | +0.67% | 127785 | 26782.4 | 6.11% | | 688209 | 英集芯 | 19.68 | 60.38 | +0.13 | +0.66% | 50139.26 | 9833.374 | 1.68% | | 300333 | 兆日科技 | 15.18 | -114.54 | +0.10 | +0.66% | 453436 | 70507.01 | 13.54% | | 300562 | 乐心医疗 | 17.03 | 52.60 | +0.11 | +0.65% | 111053 | 18930.27 | 6.86% | | 301131 | 聚赛龙 | 53.54 | 64.25 | +0.34 | +0.64% | 36889 | 19602.77 | 11.98% | | 000524 | 岭南控股 | 12.72 | 55.97 | +0.08 | +0.63% | 184590 | 23362.08 | 2.76% | | 688628 | 优利德 | 36.73 | 22.32 | +0.23 | +0.63% | 11010.14 | 4044.542 | 0.99% | | 872374 | 云里物里 | 31.99 | 145.55 | +0.20 | +0.63% | 6969 | 2223.912 | 2.04% | | 002724 | 海洋王 | 8.00 | -45.36 | +0.05 | +0.63% | 119990 | 9579.87 | 2.10% | | 000828 | 东莞控股 | 11.25 | 15.15 | +0.07 | +0.63% | 83803 | 9400.311 | 0.81% | | 001914 | 招商积余 | 12.87 | 15.70 | +0.08 | +0.63% | 68736 | 8821.409 | 0.65% | | 603863 | 松炀资源 | 17.91 | -15.86 | +0.11 | +0.62% | 81490 | 14567.5 | 3.98% | | 301630 | 同宇新材 | 179.45 | 50.63 | +1.10 | +0.62% | 17258 | 30902.31 | 17.26% | | 002101 | 广东鸿图 | 13.08 | 22.06 | +0.08 | +0.62% | 70863 | 9246.08 | 1.07% | | 301291 | 明阳电气 | 39.92 | 18.19 | +0.24 | +0.60% | 51067 | 20247.51 | 3.16% | | 002139 | 拓邦股份 | 14.99 | 26.98 | +0.09 | +0.60% | 258530 | 38603.45 | 2.41% | | 688279 | 峰岹科技 | 206.49 | 105.86 | +1.23 | +0.60% | 9807.49 | 20326.72 | 1.76% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 222192 | 7523.72 | 1.68% | | 301366 | 一博科技 | 40.53 | 129.91 | +0.24 | +0.60% | 50112 | 20222.04 | 6.58% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 340050 | 5771.5 | 2.12% | | 000782 | 恒申新材 | 5.11 | -57.03 | +0.03 | +0.59% | 167673 | 8506.569 | 3.17% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.02 | +0.59% | 402722 | 13730.75 | 2.01% | | 002465 | 海格通信 | 13.80 | -244.33 | +0.08 | +0.58% | 851316.9 | 117974.5 | 3.44% | | 002736 | 国信证券 | 13.83 | 14.27 | +0.08 | +0.58% | 494626 | 68761.47 | 0.54% | | 300098 | 高新兴 | 5.20 | -36.65 | +0.03 | +0.58% | 404483 | 20913.85 | 2.62% | | 301578 | 辰奕智能 | 38.18 | 75.34 | +0.22 | +0.58% | 12119 | 4622.76 | 5.23% | | 600030 | 中信证券 | 29.65 | 18.87 | +0.17 | +0.58% | 1642118 | 488560.3 | 1.46% | | 300833 | 浩洋股份 | 36.67 | 18.23 | +0.21 | +0.58% | 9940 | 3631.72 | 1.22% | | 688345 | 博力威 | 29.88 | -47.73 | +0.17 | +0.57% | 8706.26 | 2588.118 | 0.87% | | 688361 | 中科飞测 | 83.68 | -443.15 | +0.47 | +0.56% | 34684.16 | 28986.61 | 1.40% | | 603936 | 博敏电子 | 10.90 | -29.27 | +0.06 | +0.55% | 346594 | 37601.93 | 5.50% | | 300207 | 欣旺达 | 21.81 | 26.21 | +0.12 | +0.55% | 304501 | 66337.35 | 1.78% | | 001202 | 炬申股份 | 14.56 | 32.52 | +0.08 | +0.55% | 34303 | 4967.54 | 2.94% | | 000712 | 锦龙股份 | 14.84 | -158.44 | +0.08 | +0.54% | 539094 | 79883.23 | 6.02% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.01 | +0.54% | 287110 | 5375.84 | 2.06% | | 300888 | 稳健医疗 | 41.15 | 31.47 | +0.22 | +0.54% | 83303 | 34168.53 | 4.74% | | 002141 | 贤丰控股 | 3.78 | -39.58 | +0.02 | +0.53% | 237802 | 9000.21 | 2.31% | | 300852 | 四会富仕 | 34.35 | 39.90 | +0.18 | +0.53% | 47436 | 16240.56 | 3.47% | | 600029 | 南方航空 | 5.77 | -32.68 | +0.03 | +0.52% | 519072 | 29874.74 | 0.41% | | 603348 | 文灿股份 | 21.45 | 118.62 | +0.11 | +0.52% | 35266 | 7562.4 | 1.12% | | 301041 | 金百泽 | 27.52 | 95.30 | +0.14 | +0.51% | 26276 | 7191.52 | 3.33% | | 603193 | 润本股份 | 31.48 | 41.23 | +0.16 | +0.51% | 37690 | 11860.41 | 3.65% | | 300960 | 通业科技 | 34.37 | 99.77 | +0.17 | +0.50% | 39201 | 13338.32 | 3.00% | | 300506 | ST名家汇 | 4.05 | -17.74 | +0.02 | +0.50% | 53838 | 2183.21 | 0.91% | | 300760 | 迈瑞医疗 | 235.45 | 25.63 | +1.15 | +0.49% | 60986 | 143187.2 | 0.50% | | 002461 | 珠江啤酒 | 10.52 | 27.51 | +0.05 | +0.48% | 86325 | 9068.74 | 0.39% | | 002243 | 力合科创 | 8.63 | 40.05 | +0.04 | +0.47% | 180777 | 15580.71 | 1.50% | | 300634 | 彩讯股份 | 28.54 | 58.57 | +0.13 | +0.46% | 146958 | 42075.27 | 3.38% | | 000555 | 神州信息 | 13.25 | -23.07 | +0.06 | +0.45% | 196270 | 25986.35 | 2.02% | | 301039 | 中集车辆 | 8.90 | 16.70 | +0.04 | +0.45% | 132874 | 11837.71 | 0.91% | | 002047 | *ST宝鹰 | 2.23 | -4.93 | +0.01 | +0.45% | 255246 | 5709.5 | 1.68% | | 002876 | 三利谱 | 26.92 | 69.89 | +0.12 | +0.45% | 29272 | 7879.2 | 1.97% | | 002351 | 漫步者 | 13.57 | 27.29 | +0.06 | +0.44% | 120038 | 16248.41 | 2.30% | | 300962 | 中金辐照 | 18.11 | 45.60 | +0.08 | +0.44% | 46895 | 8443.409 | 1.78% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 319332 | 14586.35 | 0.71% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.01 | +0.43% | 180923 | 4195.97 | 1.34% | | 002183 | 怡亚通 | 4.66 | 112.77 | +0.02 | +0.43% | 322434 | 14980.48 | 1.24% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.01 | +0.43% | 260624 | 6069.88 | 1.34% | | 300793 | 佳禾智能 | 18.83 | 168.82 | +0.08 | +0.43% | 216345 | 40329.96 | 5.81% | | 688721 | 龙图光罩 | 47.65 | 75.37 | +0.20 | +0.42% | 18408.01 | 8757.225 | 5.26% | | 300151 | 昌红科技 | 14.46 | 81.28 | +0.06 | +0.42% | 79100 | 11390.89 | 2.15% | | 837821 | 则成电子 | 31.40 | 161.62 | +0.13 | +0.42% | 28040 | 8772.392 | 3.85% | | 000089 | 深圳机场 | 7.25 | 29.08 | +0.03 | +0.42% | 95470 | 6899.44 | 0.47% | | 301319 | 唯特偶 | 31.45 | 43.34 | +0.13 | +0.42% | 64120 | 20317.13 | 11.53% | | 301608 | 博实结 | 84.60 | 41.66 | +0.34 | +0.40% | 12755 | 10764.83 | 3.19% | | 300176 | 鸿特科技 | 7.47 | 108.95 | +0.03 | +0.40% | 53314 | 3969.75 | 1.38% | | 301059 | 金三江 | 12.54 | 53.03 | +0.05 | +0.40% | 27449 | 3440.35 | 1.19% | | 000987 | 越秀资本 | 7.66 | 15.48 | +0.03 | +0.39% | 509008 | 38833.04 | 1.02% | | 688395 | 正弦电气 | 25.96 | 57.78 | +0.10 | +0.39% | 10810.47 | 2794.867 | 1.25% | | 688573 | 信宇人 | 31.22 | -50.34 | +0.12 | +0.39% | 67983.42 | 21568.78 | 13.08% | | 600999 | 招商证券 | 18.22 | 15.04 | +0.07 | +0.39% | 482103 | 88168.23 | 0.65% | | 000532 | 华金资本 | 15.91 | 64.63 | +0.06 | +0.38% | 103043 | 16378.68 | 3.00% | | 300822 | 贝仕达克 | 19.40 | 123.03 | +0.07 | +0.36% | 34883 | 6754.14 | 1.21% | | 300940 | 南极光 | 28.06 | 61.38 | +0.10 | +0.36% | 82083 | 22755.86 | 5.21% | | 301029 | 怡合达 | 25.33 | 37.37 | +0.09 | +0.36% | 125259 | 31616.44 | 2.71% | | 300538 | 同益股份 | 17.81 | -33.84 | +0.06 | +0.34% | 103687 | 18603.62 | 9.01% | | 300083 | 创世纪 | 8.93 | 53.76 | +0.03 | +0.34% | 435971 | 38883.95 | 2.92% | | 002130 | 沃尔核材 | 24.42 | 33.67 | +0.08 | +0.33% | 951903.1 | 230929.5 | 7.62% | | 002292 | 奥飞娱乐 | 9.42 | -48.59 | +0.03 | +0.32% | 282626 | 26631.49 | 2.78% | | 002210 | 飞马国际 | 3.15 | 390.58 | +0.01 | +0.32% | 1691285 | 53281.38 | 6.37% | | 002835 | 同为股份 | 19.19 | 20.12 | +0.06 | +0.31% | 35837 | 6860.18 | 2.82% | | 000531 | 穗恒运A | 6.43 | 28.78 | +0.02 | +0.31% | 62354 | 3995.75 | 0.69% | | 300154 | 瑞凌股份 | 9.68 | 26.64 | +0.03 | +0.31% | 40761 | 3939.91 | 1.29% | | 002425 | ST凯文 | 3.25 | -5.87 | +0.01 | +0.31% | 81963 | 2661.08 | 0.86% | | 688045 | 必易微 | 39.22 | -89.55 | +0.12 | +0.31% | 13041.84 | 5123.066 | 3.46% | | 300671 | 富满微 | 42.91 | -39.20 | +0.13 | +0.30% | 292574 | 125784.7 | 13.47% | | 300639 | 凯普生物 | 6.64 | -6.43 | +0.02 | +0.30% | 90248 | 5964.46 | 1.42% | | 603861 | 白云电器 | 9.99 | 24.59 | +0.03 | +0.30% | 97596 | 9694.07 | 2.03% | | 000513 | 丽珠集团 | 40.18 | 17.38 | +0.12 | +0.30% | 152799 | 60714.12 | 2.61% | | 002340 | 格林美 | 6.70 | 31.92 | +0.02 | +0.30% | 670070 | 44806.84 | 1.32% | | 002681 | 奋达科技 | 6.81 | 105.76 | +0.02 | +0.29% | 510738 | 34685.46 | 3.33% | | 300622 | 博士眼镜 | 34.52 | 72.30 | +0.10 | +0.29% | 89082 | 30544.85 | 5.76% | | 301503 | 智迪科技 | 42.89 | 27.88 | +0.12 | +0.28% | 10706 | 4574.61 | 5.35% | | 601330 | 绿色动力 | 7.24 | 15.98 | +0.02 | +0.28% | 35027 | 2525.26 | 0.35% | | 603386 | 骏亚科技 | 14.68 | -38.93 | +0.04 | +0.27% | 95670 | 14024.08 | 2.93% | | 300939 | 秋田微 | 33.22 | 46.35 | +0.09 | +0.27% | 22719 | 7517.82 | 1.89% | | 000068 | 华控赛格 | 3.72 | 198.19 | +0.01 | +0.27% | 296010 | 10975.06 | 2.94% | | 601238 | 广汽集团 | 7.63 | -68.95 | +0.02 | +0.26% | 189788 | 14492.72 | 0.26% | | 002475 | 立讯精密 | 38.27 | 19.91 | +0.10 | +0.26% | 869478 | 334697.8 | 1.20% | | 002774 | 快意电梯 | 11.68 | 34.34 | +0.03 | +0.26% | 67444 | 7867.46 | 2.39% | | 001378 | 德冠新材 | 23.77 | 35.60 | +0.06 | +0.25% | 11395 | 2708.96 | 1.68% | | 002180 | 纳思达 | 23.78 | 60.85 | +0.06 | +0.25% | 82020 | 19561.62 | 0.60% | | 002912 | 中新赛克 | 28.29 | 82.58 | +0.07 | +0.25% | 42136 | 11903.97 | 2.60% | | 002045 | 国光电器 | 16.45 | 36.11 | +0.04 | +0.24% | 293150 | 48474.46 | 5.22% | | 002745 | 木林森 | 8.57 | 37.95 | +0.02 | +0.23% | 130040 | 11140.2 | 1.22% | | 000028 | 国药一致 | 25.80 | 24.68 | +0.06 | +0.23% | 31466 | 8098.99 | 0.66% | | 002957 | 科瑞技术 | 17.26 | 48.31 | +0.04 | +0.23% | 48248 | 8297.6 | 1.18% | | 300770 | 新媒股份 | 40.49 | 13.83 | +0.09 | +0.22% | 26675 | 10802.71 | 1.16% | | 301282 | 金禄电子 | 27.22 | 49.71 | +0.06 | +0.22% | 52501 | 14274.4 | 7.28% | | 688090 | 瑞松科技 | 36.48 | 363.12 | +0.08 | +0.22% | 28184.47 | 10183.6 | 2.30% | | 002572 | 索菲亚 | 13.80 | 10.92 | +0.03 | +0.22% | 58633 | 8081.33 | 0.90% | | 300014 | 亿纬锂能 | 46.03 | 22.91 | +0.10 | +0.22% | 273083 | 125496.3 | 1.47% | | 600004 | 白云机场 | 9.45 | 21.63 | +0.02 | +0.21% | 112772 | 10650.44 | 0.48% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 100809 | 4800.66 | 0.27% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.01 | +0.21% | 221396 | 10699.25 | 0.80% | | 300193 | 佳士科技 | 9.82 | 18.51 | +0.02 | +0.20% | 72782 | 7133.97 | 1.73% | | 300115 | 长盈精密 | 25.20 | 53.72 | +0.05 | +0.20% | 749458 | 187318.3 | 5.53% | | 688522 | 纳睿雷达 | 45.98 | 148.14 | +0.09 | +0.20% | 43936.07 | 20190.52 | 3.63% | | 300790 | 宇瞳光学 | 25.90 | 50.43 | +0.05 | +0.19% | 284857 | 73960.18 | 9.49% | | 300676 | 华大基因 | 52.34 | -22.62 | +0.10 | +0.19% | 56003 | 29238.62 | 1.35% | | 688559 | 海目星 | 31.48 | -19.83 | +0.06 | +0.19% | 61096.93 | 19243 | 2.47% | | 002106 | 莱宝高科 | 10.85 | 23.06 | +0.02 | +0.18% | 106151 | 11499.09 | 1.51% | | 300737 | 科顺股份 | 5.50 | 191.71 | +0.01 | +0.18% | 125971 | 6888.34 | 1.42% | | 601615 | 明阳智能 | 11.31 | 74.68 | +0.02 | +0.18% | 208757 | 23659.58 | 0.92% | | 832491 | 奥迪威 | 29.02 | 45.37 | +0.05 | +0.17% | 30042 | 8710.451 | 2.60% | | 688148 | 芳源股份 | 5.86 | -6.18 | +0.01 | +0.17% | 91830.41 | 5384.002 | 1.80% | | 002990 | 盛视科技 | 30.77 | 53.51 | +0.05 | +0.16% | 41913 | 12861.86 | 3.13% | | 300903 | 科翔股份 | 12.44 | -16.75 | +0.02 | +0.16% | 256468 | 31783.18 | 7.81% | | 002616 | 长青集团 | 6.31 | 19.37 | +0.01 | +0.16% | 53581 | 3376.23 | 1.14% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.01 | +0.16% | 401455 | 25523.07 | 2.35% | | 301631 | 壹连科技 | 85.65 | 33.60 | +0.13 | +0.15% | 9242 | 7906.55 | 4.81% | | 002587 | 奥拓电子 | 6.62 | -168.92 | +0.01 | +0.15% | 129765 | 8576.1 | 2.52% | | 002291 | 遥望科技 | 6.64 | -6.22 | +0.01 | +0.15% | 305375 | 20373.21 | 3.51% | | 002152 | 广电运通 | 13.35 | 36.30 | +0.02 | +0.15% | 286161 | 38186.57 | 1.15% | | 300615 | 欣天科技 | 15.35 | -216.70 | +0.02 | +0.13% | 49259 | 7531.76 | 3.93% | | 603288 | 海天味业 | 38.61 | 34.09 | +0.05 | +0.13% | 103744 | 40083.35 | 0.19% | | 300679 | 电连技术 | 47.54 | 34.59 | +0.06 | +0.13% | 100860 | 48122.93 | 2.81% | | 603043 | 广州酒家 | 16.24 | 19.48 | +0.02 | +0.12% | 36382 | 5913.41 | 0.64% | | 002831 | 裕同科技 | 24.68 | 16.05 | +0.03 | +0.12% | 18894 | 4664.31 | 0.36% | | 300938 | 信测标准 | 24.87 | 33.07 | +0.03 | +0.12% | 80734 | 20047.78 | 5.27% | | 605499 | 东鹏饮料 | 292.08 | 38.25 | +0.35 | +0.12% | 13338 | 38776.91 | 0.26% | | 300348 | 长亮科技 | 17.09 | 700.25 | +0.02 | +0.12% | 490280 | 83231.58 | 6.92% | | 603233 | 大参林 | 17.30 | 20.18 | +0.02 | +0.12% | 56607 | 9682.91 | 0.50% | | 002625 | 光启技术 | 43.66 | 141.11 | +0.05 | +0.11% | 219584 | 95982.91 | 1.02% | | 300498 | 温氏股份 | 17.53 | 9.36 | +0.02 | +0.11% | 320420 | 55949.06 | 0.54% | | 003028 | 振邦智能 | 36.01 | 26.95 | +0.04 | +0.11% | 35981 | 12919.7 | 5.10% | | 002905 | 金逸影视 | 9.68 | -1970.49 | +0.01 | +0.10% | 116782 | 11278.16 | 3.34% | | 300876 | 蒙泰高新 | 29.98 | -43.83 | +0.03 | +0.10% | 7712 | 2311.01 | 1.13% | | 688026 | 洁特生物 | 21.03 | 36.68 | +0.02 | +0.10% | 33613.61 | 7033.387 | 2.40% | | 300804 | 广康生化 | 42.24 | 91.61 | +0.04 | +0.09% | 12498 | 5263.64 | 4.54% | | 000026 | 飞亚达 | 21.46 | 45.79 | +0.02 | +0.09% | 606923 | 131928.7 | 16.64% | | 002953 | 日丰股份 | 11.07 | 29.08 | +0.01 | +0.09% | 45432 | 5015.67 | 1.67% | | 688332 | 中科蓝讯 | 102.76 | 42.72 | +0.09 | +0.09% | 19290.4 | 19736.77 | 4.35% | | 300791 | 仙乐健康 | 23.52 | 21.86 | +0.02 | +0.09% | 19398 | 4545.18 | 0.76% | | 301105 | 鸿铭股份 | 41.69 | -206.74 | +0.03 | +0.07% | 7825 | 3254.94 | 4.76% | | 002949 | 华阳国际 | 14.48 | 22.77 | +0.01 | +0.07% | 24296 | 3524.15 | 1.60% | | 002850 | 科达利 | 118.61 | 20.92 | +0.08 | +0.07% | 51153 | 60455.8 | 2.60% | | 300130 | 新国都 | 29.92 | 99.93 | +0.02 | +0.07% | 336853 | 100337.3 | 7.76% | | 603882 | 金域医学 | 30.32 | -35.98 | +0.02 | +0.07% | 61301 | 18538.89 | 1.33% | | 002846 | 英联股份 | 15.55 | -217.91 | +0.01 | +0.06% | 93649 | 14543.54 | 3.64% | | 301516 | 中远通 | 18.38 | -53.18 | +0.01 | +0.05% | 47361 | 8675.13 | 6.75% | | 000049 | 德赛电池 | 23.66 | 21.78 | +0.01 | +0.04% | 45373 | 10723.46 | 1.18% | | 688328 | 深科达 | 27.67 | -39.86 | +0.01 | +0.04% | 36071.47 | 9944.596 | 3.82% | | 600685 | 中船防务 | 29.33 | 75.88 | +0.01 | +0.03% | 145804 | 42855.76 | 1.77% | | 300976 | 达瑞电子 | 61.01 | 30.31 | +0.02 | +0.03% | 29034 | 17612.08 | 3.41% | | 301021 | 英诺激光 | 34.30 | 178.03 | +0.01 | +0.03% | 72225 | 24563.59 | 4.75% | | 300951 | 博硕科技 | 34.43 | 28.57 | +0.01 | +0.03% | 16203 | 5559.09 | 1.07% | | 000012 | 南玻A | 4.78 | -343.46 | 0.00 | 0.00% | 103734 | 4964.15 | 0.53% | | 000031 | 大悦城 | 3.14 | -4.29 | 0.00 | 0.00% | 146198 | 4628.51 | 0.34% | | 000056 | 皇庭国际 | 2.76 | -5.09 | 0.00 | 0.00% | 1701478 | 43895.81 | 18.83% | | 000690 | 宝新能源 | 4.75 | 12.91 | 0.00 | 0.00% | 430634 | 20531.47 | 1.98% | | 600185 | 珠免集团 | 5.82 | -6.75 | 0.00 | 0.00% | 178819 | 10402.21 | 0.95% | | 600428 | 中远海特 | 6.82 | 11.51 | 0.00 | 0.00% | 255796 | 17409.18 | 1.19% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1413141 | 29188.57 | 1.02% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | 0.00 | 0.00% | 155497 | 4300.92 | 0.82% | | 600872 | 中炬高新 | 18.86 | 17.59 | 0.00 | 0.00% | 86015 | 16220.97 | 1.12% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1494107 | 66602.3 | 0.83% | | 002060 | 广东建工 | 3.72 | 12.22 | 0.00 | 0.00% | 125985 | 4677.62 | 0.81% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 310307 | 9246.409 | 0.55% | | 002181 | 粤传媒 | 7.05 | 102.39 | 0.00 | 0.00% | 228631 | 16090.05 | 2.02% | | 002327 | 富安娜 | 7.29 | 12.84 | 0.00 | 0.00% | 53079 | 3864.86 | 1.09% | | 300043 | 星辉娱乐 | 4.56 | -13.89 | 0.00 | 0.00% | 352797 | 16099.77 | 2.84% | | 300077 | 国民技术 | 25.90 | -83.02 | 0.00 | 0.00% | 386579 | 99926.55 | 6.82% | | 002420 | 毅昌科技 | 6.91 | 45.39 | 0.00 | 0.00% | 188144 | 12967.78 | 4.70% | | 300094 | 国联水产 | 4.04 | -6.16 | 0.00 | 0.00% | 369923 | 14952.29 | 3.35% | | 002449 | 国星光电 | 9.47 | 145.40 | 0.00 | 0.00% | 108380 | 10228.81 | 1.75% | | 002482 | 广田集团 | 1.82 | -37.58 | 0.00 | 0.00% | 353091 | 6434.54 | 0.94% | | 002518 | 科士达 | 27.14 | 41.45 | 0.00 | 0.00% | 278309 | 74818.11 | 4.92% | | 300173 | 福能东方 | 6.08 | 100.97 | 0.00 | 0.00% | 150884 | 9146.13 | 2.05% | | 300177 | 中海达 | 11.20 | 3404.86 | 0.00 | 0.00% | 328879 | 36799.95 | 5.42% | | 300241 | 瑞丰光电 | 6.02 | 80.19 | 0.00 | 0.00% | 177903 | 10685.37 | 3.11% | | 300242 | 佳云科技 | 4.64 | -28.45 | 0.00 | 0.00% | 203114 | 9464.62 | 3.20% | | 601515 | 东峰集团 | 4.49 | -16.45 | 0.00 | 0.00% | 352270 | 15690.97 | 1.88% | | 002660 | 茂硕电源 | 9.65 | 61.32 | 0.00 | 0.00% | 42915 | 4134.15 | 1.25% | | 300359 | 全通教育 | 6.27 | -33.37 | 0.00 | 0.00% | 99224 | 6192.54 | 1.57% | | 300521 | 爱司凯 | 25.90 | -438.20 | 0.00 | 0.00% | 38278 | 10011.46 | 2.57% | | 300532 | 今天国际 | 12.75 | 23.28 | 0.00 | 0.00% | 61840 | 7855.6 | 1.44% | | 002845 | 同兴达 | 15.49 | -314.37 | 0.00 | 0.00% | 94269 | 14653.68 | 4.19% | | 002791 | 坚朗五金 | 22.37 | 83.12 | 0.00 | 0.00% | 31479 | 7031.08 | 1.65% | | 002806 | 华锋股份 | 12.46 | 33.20 | 0.00 | 0.00% | 48994 | 6097.71 | 2.81% | | 300713 | 英可瑞 | 19.41 | -36.37 | 0.00 | 0.00% | 46732 | 9083.04 | 5.37% | | 300771 | 智莱科技 | 13.38 | 85.71 | 0.00 | 0.00% | 85104 | 11348.42 | 4.70% | | 300812 | 易天股份 | 24.15 | -44.53 | 0.00 | 0.00% | 37032 | 8928.4 | 3.99% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688210 | 统联精密 | 39.50 | 100.94 | 0.00 | 0.00% | 63817.65 | 24882.54 | 3.98% | | 301332 | 德尔玛 | 11.42 | 36.95 | 0.00 | 0.00% | 63351 | 7278.32 | 2.39% | | 000333 | 美的集团 | 71.92 | 13.16 | -0.01 | -0.01% | 192257 | 138503.1 | 0.28% | | 688049 | 炬芯科技 | 51.56 | 64.74 | -0.01 | -0.02% | 62656.35 | 32203.08 | 3.58% | | 301510 | 固高科技 | 32.71 | 245.45 | -0.01 | -0.03% | 62163 | 20299.12 | 2.23% | | 300687 | 赛意信息 | 31.12 | 88.56 | -0.01 | -0.03% | 147787 | 46135.77 | 4.49% | | 301603 | 乔锋智能 | 60.46 | 31.97 | -0.02 | -0.03% | 17584 | 10575.2 | 4.66% | | 300438 | 鹏辉能源 | 27.05 | -43.39 | -0.01 | -0.04% | 74493 | 20172.53 | 1.84% | | 301512 | 智信精密 | 46.99 | 73.24 | -0.02 | -0.04% | 10430 | 4880.63 | 4.20% | | 301314 | 科瑞思 | 46.38 | 203.62 | -0.02 | -0.04% | 7608 | 3526.48 | 4.68% | | 001872 | 招商港口 | 20.48 | 11.21 | -0.01 | -0.05% | 16336 | 3341.93 | 0.09% | | 002709 | 天赐材料 | 19.81 | 73.05 | -0.01 | -0.05% | 254659 | 50446.73 | 1.84% | | 301588 | 美新科技 | 19.72 | 41.26 | -0.01 | -0.05% | 10166 | 2004.64 | 1.39% | | 301305 | 朗坤科技 | 19.25 | 18.36 | -0.01 | -0.05% | 23688 | 4543.77 | 1.91% | | 301288 | *ST清研 | 14.63 | -108.00 | -0.01 | -0.07% | 11516 | 1672 | 2.45% | | 601900 | 南方传媒 | 14.33 | 12.93 | -0.01 | -0.07% | 69783 | 10009.95 | 0.79% | | 300146 | 汤臣倍健 | 12.40 | 42.32 | -0.01 | -0.08% | 214256 | 26584.06 | 1.90% | | 688726 | 拉普拉斯 | 46.79 | 23.51 | -0.04 | -0.09% | 15375.67 | 7199.886 | 4.23% | | 002577 | 雷柏科技 | 21.21 | 195.07 | -0.02 | -0.09% | 34446 | 7285.09 | 1.22% | | 300979 | 华利集团 | 51.59 | 15.78 | -0.05 | -0.10% | 27658 | 14273.48 | 0.24% | | 002163 | 海南发展 | 9.94 | -23.03 | -0.01 | -0.10% | 146879 | 14604.12 | 1.83% | | 300602 | 飞荣达 | 29.72 | 80.24 | -0.03 | -0.10% | 487841 | 143853.4 | 12.34% | | 300531 | 优博讯 | 19.37 | -47.61 | -0.02 | -0.10% | 117875 | 22686.12 | 3.82% | | 300749 | 顶固集创 | 9.14 | -11.66 | -0.01 | -0.11% | 37651 | 3462.93 | 2.39% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 297279 | 24319.06 | 1.29% | | 688589 | 力合微 | 24.24 | 47.88 | -0.03 | -0.12% | 39364.74 | 9535.223 | 2.71% | | 300909 | 汇创达 | 30.75 | 57.08 | -0.04 | -0.13% | 25045 | 7689.11 | 2.02% | | 300629 | 新劲刚 | 23.04 | 96.22 | -0.03 | -0.13% | 137123 | 31689.05 | 6.32% | | 301330 | 熵基科技 | 29.39 | 37.15 | -0.04 | -0.14% | 72967 | 21377.76 | 7.96% | | 688389 | 普门科技 | 14.48 | 21.26 | -0.02 | -0.14% | 59559.36 | 8596.622 | 1.39% | | 002301 | 齐心集团 | 7.17 | 83.07 | -0.01 | -0.14% | 63970 | 4590.05 | 0.89% | | 300219 | 鸿利智汇 | 7.01 | 78.36 | -0.01 | -0.14% | 114912 | 8054.48 | 1.63% | | 600332 | 白云山 | 26.77 | 16.13 | -0.04 | -0.15% | 67356 | 18023.76 | 0.48% | | 300310 | 宜通世纪 | 6.59 | -129.91 | -0.01 | -0.15% | 174536 | 11500.82 | 2.52% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 63978 | 4172.63 | 0.82% | | 000002 | 万科A | 6.46 | -1.39 | -0.01 | -0.15% | 695583.1 | 44975.93 | 0.72% | | 603991 | 至正股份 | 63.51 | -120.62 | -0.10 | -0.16% | 29008 | 18524.33 | 3.89% | | 300916 | 朗特智能 | 43.82 | 43.96 | -0.07 | -0.16% | 54373 | 23923.55 | 5.82% | | 603983 | 丸美生物 | 41.86 | 45.86 | -0.07 | -0.17% | 21550 | 9047.67 | 0.54% | | 002311 | 海大集团 | 57.68 | 19.13 | -0.10 | -0.17% | 73821 | 42263.83 | 0.44% | | 300464 | 星徽股份 | 5.70 | -5.58 | -0.01 | -0.18% | 85490 | 4861.14 | 2.41% | | 002609 | 捷顺科技 | 11.09 | 151.03 | -0.02 | -0.18% | 133218 | 14727.88 | 2.90% | | 301348 | 蓝箭电子 | 21.77 | 323.96 | -0.04 | -0.18% | 84481 | 18454.38 | 5.45% | | 601318 | 中国平安 | 58.64 | 9.13 | -0.11 | -0.19% | 574102 | 338176.4 | 0.53% | | 300155 | 安居宝 | 5.24 | -50.72 | -0.01 | -0.19% | 68563 | 3604.44 | 2.07% | | 002170 | 芭田股份 | 10.32 | 18.94 | -0.02 | -0.19% | 270004 | 27728.54 | 3.45% | | 870866 | 绿亨科技 | 10.00 | 37.36 | -0.02 | -0.20% | 17535 | 1753.836 | 1.87% | | 002600 | 领益智造 | 9.99 | 37.69 | -0.02 | -0.20% | 1451543 | 144853.4 | 2.10% | | 002786 | 银宝山新 | 9.80 | -18.70 | -0.02 | -0.20% | 74021 | 7271.01 | 1.50% | | 300112 | 万讯自控 | 9.78 | -41.15 | -0.02 | -0.20% | 61408 | 5998.3 | 2.58% | | 301177 | 迪阿股份 | 29.31 | 264.71 | -0.06 | -0.20% | 11279 | 3303.95 | 0.28% | | 300482 | 万孚生物 | 24.33 | 22.00 | -0.05 | -0.21% | 91769 | 22241.55 | 2.13% | | 300529 | 健帆生物 | 23.88 | 26.33 | -0.05 | -0.21% | 79456 | 18887.8 | 1.55% | | 002441 | 众业达 | 9.43 | 38.80 | -0.02 | -0.21% | 45004 | 4245.2 | 1.13% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.01 | -0.21% | 147721 | 6921.02 | 0.58% | | 002855 | 捷荣技术 | 18.72 | -13.78 | -0.04 | -0.21% | 30018 | 5610.67 | 1.22% | | 688612 | 威迈斯 | 32.70 | 35.59 | -0.07 | -0.21% | 28843.78 | 9528.022 | 1.13% | | 000088 | 盐田港 | 4.60 | 17.02 | -0.01 | -0.22% | 275924 | 12675.3 | 0.87% | | 688618 | 三旺通信 | 27.57 | 120.10 | -0.06 | -0.22% | 9994.7 | 2743.732 | 0.91% | | 002584 | 西陇科学 | 9.17 | 84.69 | -0.02 | -0.22% | 224918 | 20675.68 | 5.20% | | 301373 | 凌玮科技 | 36.52 | 28.96 | -0.08 | -0.22% | 20172 | 7329.15 | 5.24% | | 001979 | 招商蛇口 | 8.85 | 19.31 | -0.02 | -0.23% | 278084 | 24637.87 | 0.33% | | 002867 | 周大生 | 13.13 | 15.48 | -0.03 | -0.23% | 49502 | 6502.24 | 0.46% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 179683 | 7623.59 | 2.51% | | 688499 | 利元亨 | 58.86 | -11.77 | -0.14 | -0.24% | 96569.98 | 56689.37 | 5.72% | | 002620 | ST瑞和 | 4.20 | -8.42 | -0.01 | -0.24% | 109672 | 4639.54 | 3.48% | | 002511 | 中顺洁柔 | 8.18 | 216.98 | -0.02 | -0.24% | 118168 | 9650.15 | 0.93% | | 300389 | 艾比森 | 12.19 | 54.64 | -0.03 | -0.25% | 28747 | 3501.49 | 1.23% | | 603268 | *ST松发 | 52.80 | -523.28 | -0.13 | -0.25% | 17175 | 9210.84 | 1.38% | | 600048 | 保利发展 | 8.00 | 303.20 | -0.02 | -0.25% | 847194 | 67836.68 | 0.71% | | 000021 | 深科技 | 19.35 | 30.58 | -0.05 | -0.26% | 379796 | 73362.26 | 2.43% | | 688393 | 安必平 | 30.77 | 1286.74 | -0.08 | -0.26% | 25510.95 | 7874.188 | 2.73% | | 000062 | 深圳华强 | 26.89 | 107.70 | -0.07 | -0.26% | 265748 | 70963.51 | 2.54% | | 002348 | 高乐股份 | 3.80 | -60.96 | -0.01 | -0.26% | 148591 | 5659.22 | 1.64% | | 688772 | 珠海冠宇 | 15.19 | 43.35 | -0.04 | -0.26% | 114924.3 | 17429.3 | 1.02% | | 000007 | 全新好 | 7.46 | 44.91 | -0.02 | -0.27% | 50558 | 3785.74 | 1.46% | | 003816 | 中国广核 | 3.72 | 18.35 | -0.01 | -0.27% | 913394 | 34081.58 | 0.23% | | 301629 | 矽电股份 | 158.56 | 74.04 | -0.44 | -0.28% | 8473 | 13423.59 | 8.12% | | 301381 | 赛维时代 | 21.29 | 49.06 | -0.06 | -0.28% | 45990 | 9765.4 | 2.35% | | 002030 | 达安基因 | 7.03 | -19.39 | -0.02 | -0.28% | 330049 | 23141.47 | 2.35% | | 000019 | 深粮控股 | 7.02 | 22.94 | -0.02 | -0.28% | 103012 | 7229.97 | 2.47% | | 000651 | 格力电器 | 47.74 | 8.00 | -0.14 | -0.29% | 217370 | 103926.6 | 0.39% | | 601228 | 广州港 | 3.37 | 27.98 | -0.01 | -0.30% | 172443 | 5798.81 | 0.23% | | 000523 | 红棉股份 | 3.31 | 12.08 | -0.01 | -0.30% | 126437 | 4185.55 | 0.95% | | 002832 | 比音勒芬 | 16.19 | 12.32 | -0.05 | -0.31% | 57975 | 9383.52 | 1.49% | | 300042 | 朗科科技 | 25.27 | -58.31 | -0.08 | -0.32% | 130102 | 32987.16 | 6.49% | | 000529 | 广弘控股 | 6.30 | 30.14 | -0.02 | -0.32% | 55949 | 3518.32 | 0.98% | | 300377 | 赢时胜 | 24.81 | -46.01 | -0.08 | -0.32% | 478647 | 119427.1 | 7.16% | | 688617 | 惠泰医疗 | 297.27 | 58.53 | -1.00 | -0.34% | 12424.3 | 36476 | 0.88% | | 003037 | 三和管桩 | 8.91 | 75.50 | -0.03 | -0.34% | 110454 | 9859.86 | 1.87% | | 001338 | 永顺泰 | 11.85 | 20.62 | -0.04 | -0.34% | 46845 | 5555.27 | 1.99% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.01 | -0.34% | 317514 | 9308.71 | 2.37% | | 301413 | 安培龙 | 92.68 | 101.07 | -0.32 | -0.34% | 43830 | 39991.61 | 8.32% | | 000921 | 海信家电 | 25.63 | 10.41 | -0.09 | -0.35% | 129198 | 33130.36 | 1.41% | | 300004 | 南风股份 | 8.52 | 51.46 | -0.03 | -0.35% | 102694 | 8776.689 | 2.14% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | -0.04 | -0.35% | 83558 | 9446.99 | 2.98% | | 002209 | 达意隆 | 16.57 | 36.34 | -0.06 | -0.36% | 93334 | 15493.76 | 5.97% | | 300921 | 南凌科技 | 24.63 | 221.69 | -0.09 | -0.36% | 54853 | 13507.1 | 4.78% | | 000601 | 韶能股份 | 5.33 | 958.59 | -0.02 | -0.37% | 197767 | 10530.84 | 1.83% | | 870976 | 视声智能 | 26.63 | 35.68 | -0.10 | -0.37% | 8997 | 2409.715 | 2.11% | | 300162 | 雷曼光电 | 7.95 | -36.39 | -0.03 | -0.38% | 99099 | 7862.37 | 2.90% | | 300633 | 开立医疗 | 34.40 | 296.04 | -0.13 | -0.38% | 56017 | 19130.5 | 2.18% | | 300834 | 星辉环材 | 23.77 | 49.22 | -0.09 | -0.38% | 17291 | 4102.76 | 0.90% | | 300381 | 溢多利 | 7.89 | 237.23 | -0.03 | -0.38% | 74370 | 5863.39 | 1.52% | | 001229 | 魅视科技 | 33.96 | 47.50 | -0.13 | -0.38% | 13627 | 4619.99 | 2.59% | | 002352 | 顺丰控股 | 46.70 | 22.43 | -0.18 | -0.38% | 162387 | 75819.53 | 0.34% | | 002986 | 宇新股份 | 12.91 | 18.40 | -0.05 | -0.39% | 90104 | 11462.12 | 2.98% | | 003018 | 金富科技 | 12.46 | 22.08 | -0.05 | -0.40% | 17165 | 2139.5 | 1.29% | | 301011 | 华立科技 | 27.41 | 52.83 | -0.11 | -0.40% | 22090 | 6050.48 | 1.59% | | 870726 | 鸿智科技 | 17.07 | 42.29 | -0.07 | -0.41% | 9312 | 1595.439 | 1.16% | | 002999 | 天禾股份 | 7.26 | 85.19 | -0.03 | -0.41% | 41140 | 2986.36 | 1.20% | | 002955 | 鸿合科技 | 26.47 | 30.90 | -0.11 | -0.41% | 60001 | 15802.18 | 3.20% | | 300752 | 隆利科技 | 23.85 | 46.65 | -0.10 | -0.42% | 158088 | 37807.73 | 10.05% | | 002551 | 尚荣医疗 | 4.76 | 179.97 | -0.02 | -0.42% | 1448640 | 67201.36 | 23.71% | | 002672 | 东江环保 | 4.74 | -6.59 | -0.02 | -0.42% | 43194 | 2048.61 | 0.48% | | 000058 | 深赛格 | 9.36 | 323.92 | -0.04 | -0.43% | 293392 | 27500.63 | 2.98% | | 300668 | 杰恩设计 | 18.71 | -479.88 | -0.08 | -0.43% | 12557 | 2346.88 | 1.26% | | 000069 | 华侨城A | 2.30 | -1.90 | -0.01 | -0.43% | 520934 | 12073.1 | 0.76% | | 002198 | 嘉应制药 | 6.83 | 112.42 | -0.03 | -0.44% | 55490 | 3777.32 | 1.09% | | 301488 | 豪恩汽电 | 76.93 | 69.60 | -0.34 | -0.44% | 24564 | 18762.12 | 10.49% | | 002880 | 卫光生物 | 29.34 | 26.57 | -0.13 | -0.44% | 16830 | 4942.54 | 0.74% | | 301091 | 深城交 | 33.36 | 159.86 | -0.15 | -0.45% | 180134 | 59700.36 | 3.42% | | 001316 | 润贝航科 | 35.51 | 39.97 | -0.16 | -0.45% | 18772 | 6664.38 | 1.69% | | 300949 | 奥雅股份 | 41.86 | -9.99 | -0.19 | -0.45% | 7465 | 3126.24 | 2.18% | | 688401 | 路维光电 | 41.11 | 39.95 | -0.19 | -0.46% | 48535.38 | 19931.37 | 4.19% | | 688609 | 九联科技 | 10.81 | -26.65 | -0.05 | -0.46% | 116198.5 | 12571.35 | 2.32% | | 300656 | 民德电子 | 27.72 | -58.82 | -0.13 | -0.47% | 25187 | 6984.871 | 1.90% | | 603808 | 歌力思 | 8.47 | -10.50 | -0.04 | -0.47% | 27074 | 2297.9 | 0.73% | | 300781 | 因赛集团 | 42.20 | -158.73 | -0.20 | -0.47% | 63545 | 26889.43 | 5.26% | | 600548 | 深高速 | 10.37 | 22.84 | -0.05 | -0.48% | 42160 | 4370.89 | 0.29% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.06 | -0.48% | 71806 | 8915.1 | 3.53% | | 000001 | 平安银行 | 12.27 | 5.45 | -0.06 | -0.49% | 862979.1 | 106213.2 | 0.44% | | 000096 | 广聚能源 | 12.24 | 61.80 | -0.06 | -0.49% | 81745 | 9988.449 | 1.60% | | 002191 | 劲嘉股份 | 4.07 | 328.29 | -0.02 | -0.49% | 84333 | 3438.52 | 0.59% | | 301602 | 超研股份 | 28.27 | 76.50 | -0.14 | -0.49% | 63947 | 18024.18 | 10.96% | | 300417 | 南华仪器 | 14.03 | 121.52 | -0.07 | -0.50% | 20474 | 2870.93 | 2.34% | | 300691 | 联合光电 | 19.87 | 333.26 | -0.10 | -0.50% | 46665 | 9282.1 | 2.11% | | 301223 | 中荣股份 | 17.82 | 24.29 | -0.09 | -0.50% | 12940 | 2305.39 | 1.16% | | 000999 | 华润三九 | 31.51 | 16.07 | -0.16 | -0.51% | 133022 | 41919.38 | 0.80% | | 301268 | 铭利达 | 21.65 | -17.55 | -0.11 | -0.51% | 44022 | 9552.96 | 2.44% | | 000036 | 华联控股 | 3.92 | 213.18 | -0.02 | -0.51% | 282010 | 11051.53 | 2.01% | | 600383 | 金地集团 | 3.92 | -2.72 | -0.02 | -0.51% | 537826 | 21186.14 | 1.19% | | 000050 | 深天马A | 9.69 | -87.74 | -0.05 | -0.51% | 133835 | 13001.36 | 0.54% | | 688518 | 联赢激光 | 23.16 | 42.95 | -0.12 | -0.52% | 73303.63 | 17013.55 | 2.15% | | 000533 | 顺钠股份 | 7.63 | 52.96 | -0.04 | -0.52% | 359679 | 27518.68 | 5.25% | | 301365 | 矩阵股份 | 19.00 | 100.41 | -0.10 | -0.52% | 44016 | 8451.22 | 9.50% | | 000507 | 珠海港 | 5.62 | 16.50 | -0.03 | -0.53% | 187376 | 10515.97 | 2.08% | | 603322 | 超讯通信 | 37.27 | -173.30 | -0.20 | -0.53% | 43542 | 16201.28 | 2.76% | | 603051 | 鹿山新材 | 20.48 | 482.09 | -0.11 | -0.53% | 46453 | 9526.1 | 3.18% | | 002917 | 金奥博 | 14.86 | 37.14 | -0.08 | -0.54% | 81687 | 12137.12 | 3.14% | | 001322 | 箭牌家居 | 9.17 | 105.61 | -0.05 | -0.54% | 31191 | 2865.78 | 1.88% | | 000009 | 中国宝安 | 9.15 | 87.27 | -0.05 | -0.54% | 156944 | 14384.31 | 0.61% | | 603335 | 迪生力 | 5.45 | -15.03 | -0.03 | -0.55% | 97488 | 5313.07 | 2.28% | | 002813 | 路畅科技 | 25.22 | -39.30 | -0.14 | -0.55% | 25487 | 6431.44 | 2.13% | | 002822 | ST中装 | 3.58 | -1.48 | -0.02 | -0.56% | 63803 | 2295.02 | 1.08% | | 301313 | 凡拓数创 | 26.82 | -15.99 | -0.15 | -0.56% | 29292 | 7874.04 | 4.39% | | 600162 | 香江控股 | 1.70 | 392.24 | -0.01 | -0.58% | 169677 | 2912.56 | 0.52% | | 301392 | 汇成真空 | 160.45 | 242.03 | -0.95 | -0.59% | 27045 | 42987.73 | 6.63% | | 600589 | 大位科技 | 8.43 | 507.08 | -0.05 | -0.59% | 1404253 | 118886 | 9.50% | | 833075 | 柏星龙 | 32.02 | 67.15 | -0.19 | -0.59% | 10075 | 3237.7 | 2.89% | | 600499 | 科达制造 | 11.68 | 21.50 | -0.07 | -0.60% | 123520 | 14403.25 | 0.64% | | 003013 | 地铁设计 | 15.01 | 13.83 | -0.09 | -0.60% | 19093 | 2871.32 | 0.48% | | 300891 | 惠云钛业 | 9.91 | 1091.90 | -0.06 | -0.60% | 78151 | 7743.15 | 2.35% | | 002678 | 珠江钢琴 | 4.95 | -25.12 | -0.03 | -0.60% | 60188 | 2980.59 | 0.44% | | 603038 | 华立股份 | 14.64 | 143.09 | -0.09 | -0.61% | 40752 | 5952.91 | 1.52% | | 002853 | 皮阿诺 | 12.90 | -6.37 | -0.08 | -0.62% | 21043 | 2724.94 | 1.63% | | 002356 | 赫美集团 | 3.22 | -96.48 | -0.02 | -0.62% | 132918 | 4297.05 | 1.01% | | 300281 | 金明精机 | 7.94 | 682.34 | -0.05 | -0.63% | 112375 | 8944.4 | 2.83% | | 688383 | 新益昌 | 76.01 | 334.38 | -0.48 | -0.63% | 25456.56 | 19656.95 | 2.49% | | 603797 | 联泰环保 | 4.75 | 15.61 | -0.03 | -0.63% | 42624 | 2026.64 | 0.73% | | 688325 | 赛微微电 | 61.61 | 60.98 | -0.39 | -0.63% | 11573.14 | 7131.11 | 2.15% | | 002919 | 名臣健康 | 15.79 | 287.46 | -0.10 | -0.63% | 35550 | 5611.01 | 1.35% | | 002862 | 实丰文化 | 18.86 | 418.62 | -0.12 | -0.63% | 50630 | 9524.609 | 4.01% | | 688175 | 高凌信息 | 22.00 | -47.11 | -0.14 | -0.63% | 14493.34 | 3192.304 | 1.98% | | 600433 | 冠豪高新 | 3.14 | 38.75 | -0.02 | -0.63% | 125881 | 3964.62 | 0.72% | | 300686 | 智动力 | 10.99 | -20.04 | -0.07 | -0.63% | 56336 | 6196.25 | 2.91% | | 003039 | 顺控发展 | 14.11 | 32.23 | -0.09 | -0.63% | 26515 | 3740.81 | 0.43% | | 001313 | 粤海饲料 | 7.79 | -101.17 | -0.05 | -0.64% | 57794 | 4512.8 | 0.83% | | 002875 | 安奈儿 | 16.98 | -26.78 | -0.11 | -0.64% | 40237 | 6842.98 | 2.21% | | 300556 | 丝路视觉 | 21.61 | -8.07 | -0.14 | -0.64% | 49458 | 10703.42 | 4.62% | | 000429 | 粤高速A | 12.30 | 14.30 | -0.08 | -0.65% | 67601 | 8332.82 | 0.52% | | 603309 | 维力医疗 | 14.94 | 18.67 | -0.10 | -0.66% | 70647 | 10535.38 | 2.42% | | 300206 | 理邦仪器 | 13.40 | 41.17 | -0.09 | -0.67% | 69745 | 9334.79 | 2.06% | | 000048 | 京基智农 | 16.33 | 11.22 | -0.11 | -0.67% | 46096 | 7519.47 | 0.88% | | 000717 | 中南股份 | 2.95 | -6.96 | -0.02 | -0.67% | 243268 | 7218.42 | 1.00% | | 688114 | 华大智造 | 70.40 | -55.00 | -0.48 | -0.68% | 31298.72 | 22107.2 | 1.47% | | 002769 | 普路通 | 8.76 | -102.88 | -0.06 | -0.68% | 56510 | 4957.22 | 1.73% | | 002732 | 燕塘乳业 | 17.37 | 28.67 | -0.12 | -0.69% | 20249 | 3523.97 | 1.29% | | 300317 | 珈伟新能 | 4.26 | -14.01 | -0.03 | -0.70% | 203824 | 8727.32 | 2.46% | | 000055 | 方大集团 | 4.24 | 36.03 | -0.03 | -0.70% | 93140 | 3964.41 | 1.38% | | 002647 | *ST仁东 | 5.62 | -19.91 | -0.04 | -0.71% | 67403 | 3799.13 | 0.99% | | 600323 | 瀚蓝环境 | 26.41 | 12.64 | -0.19 | -0.71% | 42129 | 11194.87 | 0.52% | | 002759 | 天际股份 | 9.67 | -3.77 | -0.07 | -0.72% | 150894 | 14621.85 | 3.01% | | 300448 | 浩云科技 | 6.86 | -104.70 | -0.05 | -0.72% | 166807 | 11481.72 | 3.59% | | 688227 | 品高股份 | 32.73 | -62.59 | -0.24 | -0.73% | 62405.88 | 20249.11 | 9.74% | | 000078 | 海王生物 | 2.71 | -5.88 | -0.02 | -0.73% | 326947 | 8849.29 | 1.24% | | 300047 | 天源迪科 | 17.35 | 402.69 | -0.13 | -0.74% | 834536 | 145099.2 | 15.27% | | 600673 | 东阳光 | 15.86 | 86.12 | -0.12 | -0.75% | 613552 | 98092.61 | 2.04% | | 002177 | 御银股份 | 6.56 | 422.94 | -0.05 | -0.76% | 565028 | 36901.03 | 8.44% | | 688575 | 亚辉龙 | 15.73 | 36.53 | -0.12 | -0.76% | 52804.43 | 8320.928 | 0.93% | | 002666 | 德联集团 | 5.23 | 55.19 | -0.04 | -0.76% | 81414 | 4263.42 | 1.63% | | 300053 | 航宇微 | 14.19 | -32.95 | -0.11 | -0.77% | 257728 | 36748.98 | 3.96% | | 300868 | 杰美特 | 30.96 | -707.16 | -0.24 | -0.77% | 15166 | 4689.29 | 1.89% | | 300085 | 银之杰 | 43.76 | -250.70 | -0.34 | -0.77% | 565808 | 248498.4 | 8.68% | | 002543 | 万和电气 | 12.78 | 14.16 | -0.10 | -0.78% | 91872 | 11796.27 | 1.39% | | 688327 | 云从科技-UW | 16.53 | -26.05 | -0.13 | -0.78% | 416269.9 | 69210.29 | 4.99% | | 300932 | 三友联众 | 12.47 | 59.84 | -0.10 | -0.80% | 41607 | 5177.43 | 1.82% | | 300335 | 迪森股份 | 6.10 | 49.39 | -0.05 | -0.81% | 153938 | 9417.15 | 4.01% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.03 | -0.82% | 108397 | 3959.54 | 1.69% | | 301558 | 三态股份 | 9.62 | -4399.63 | -0.08 | -0.82% | 169693 | 16304.09 | 7.74% | | 603725 | 天安新材 | 10.70 | 31.39 | -0.09 | -0.83% | 98794 | 10583.91 | 3.45% | | 300805 | 电声股份 | 11.76 | 376.62 | -0.10 | -0.84% | 66763 | 7855.209 | 2.32% | | 002728 | 特一药业 | 9.39 | 112.19 | -0.08 | -0.84% | 215722 | 20099.18 | 5.73% | | 000893 | 亚钾国际 | 31.55 | 23.25 | -0.27 | -0.85% | 72261 | 22858.75 | 0.89% | | 002885 | 京泉华 | 16.06 | 91.86 | -0.14 | -0.86% | 205234 | 32705.44 | 8.83% | | 300997 | 欢乐家 | 16.02 | 70.40 | -0.14 | -0.87% | 34138 | 5494.26 | 0.88% | | 002980 | 华盛昌 | 24.79 | 33.46 | -0.22 | -0.88% | 45674 | 11311.82 | 4.55% | | 002317 | 众生药业 | 21.40 | -67.91 | -0.19 | -0.88% | 508550 | 109115.6 | 6.68% | | 002869 | 金溢科技 | 27.81 | 68.80 | -0.25 | -0.89% | 70326 | 19481.32 | 4.41% | | 688115 | 思林杰 | 73.28 | -65799.65 | -0.66 | -0.89% | 6976.15 | 5142.628 | 1.66% | | 300778 | 新城市 | 15.51 | -53.99 | -0.14 | -0.89% | 62334 | 9666.5 | 3.06% | | 300968 | 格林精密 | 15.29 | 188.40 | -0.14 | -0.91% | 66910 | 10240.95 | 1.62% | | 002762 | *ST金比 | 6.52 | 46.64 | -0.06 | -0.91% | 37737 | 2465.9 | 1.79% | | 001209 | 洪兴股份 | 18.41 | 66.86 | -0.17 | -0.91% | 16048 | 2954.79 | 1.67% | | 002909 | 集泰股份 | 6.47 | 106.06 | -0.06 | -0.92% | 164232 | 10583.99 | 4.32% | | 002888 | 惠威科技 | 19.17 | 208.75 | -0.18 | -0.93% | 25941 | 4982.43 | 3.46% | | 000637 | 茂化实华 | 4.25 | -29.67 | -0.04 | -0.93% | 82084 | 3502.3 | 2.23% | | 301111 | 粤万年青 | 17.80 | -258.50 | -0.17 | -0.95% | 37019 | 6604.23 | 2.31% | | 688512 | 慧智微-U | 12.43 | -16.41 | -0.12 | -0.96% | 210239.6 | 26538.4 | 6.48% | | 000037 | 深南电A | 9.32 | 145.26 | -0.09 | -0.96% | 84430 | 7882.649 | 2.49% | | 001326 | 联域股份 | 36.18 | 36.29 | -0.35 | -0.96% | 7323 | 2657.32 | 3.04% | | 002856 | 美芝股份 | 12.32 | -5.92 | -0.12 | -0.96% | 34790 | 4307.43 | 2.90% | | 002054 | 德美化工 | 7.16 | 46.03 | -0.07 | -0.97% | 72707 | 5222.77 | 1.89% | | 688793 | 倍轻松 | 35.73 | -427.13 | -0.35 | -0.97% | 17122.42 | 6114.179 | 1.99% | | 000004 | *ST国华 | 9.05 | -9.04 | -0.09 | -0.98% | 26821 | 2437.94 | 2.12% | | 430556 | 雅达股份 | 10.92 | 66.39 | -0.11 | -1.00% | 20644 | 2254.109 | 1.75% | | 873001 | 纬达光电 | 23.75 | 114.96 | -0.24 | -1.00% | 13981 | 3322.962 | 1.58% | | 300606 | 金太阳 | 21.67 | -236.68 | -0.22 | -1.01% | 49422 | 10757.23 | 4.20% | | 301318 | 维海德 | 36.39 | 33.99 | -0.37 | -1.01% | 27983 | 10228.22 | 3.68% | | 300942 | 易瑞生物 | 12.78 | 245.62 | -0.13 | -1.01% | 55222 | 7081.09 | 1.38% | | 300917 | 特发服务 | 46.00 | 64.84 | -0.47 | -1.01% | 61061 | 28208.05 | 3.61% | | 003003 | 天元股份 | 12.62 | 36.52 | -0.13 | -1.02% | 45341 | 5732.93 | 3.91% | | 002528 | ST英飞拓 | 2.88 | -9.69 | -0.03 | -1.03% | 160014 | 4618.07 | 1.52% | | 001268 | 联合精密 | 33.56 | 48.51 | -0.35 | -1.03% | 25670 | 8604.54 | 4.08% | | 300340 | 科恒股份 | 17.21 | -27.01 | -0.18 | -1.04% | 165654 | 28524.9 | 6.06% | | 836871 | 派特尔 | 17.20 | 53.98 | -0.18 | -1.04% | 10949 | 1892.345 | 2.48% | | 688638 | 誉辰智能 | 40.08 | -14.43 | -0.42 | -1.04% | 4466.5 | 1790.18 | 1.69% | | 300621 | 维业股份 | 9.53 | 2876.35 | -0.10 | -1.04% | 34531 | 3305.23 | 1.76% | | 688159 | 有方科技 | 59.95 | 94.22 | -0.64 | -1.06% | 40974.88 | 24673.97 | 4.42% | | 831627 | 力王股份 | 26.83 | 78.94 | -0.29 | -1.07% | 15052 | 4062.554 | 3.22% | | 603813 | *ST原尚 | 15.70 | -27.92 | -0.17 | -1.07% | 5036 | 791.64 | 0.56% | | 002775 | 文科股份 | 4.61 | -32.65 | -0.05 | -1.07% | 438361 | 20187.51 | 9.89% | | 300589 | 江龙船艇 | 15.64 | -1126.93 | -0.17 | -1.08% | 356375 | 55813.13 | 15.39% | | 002495 | 佳隆股份 | 2.73 | 101.88 | -0.03 | -1.09% | 168987 | 4632.48 | 2.41% | | 000090 | 天健集团 | 3.63 | 12.04 | -0.04 | -1.09% | 245570 | 8963.591 | 1.31% | | 300854 | 中兰环保 | 17.17 | 277.01 | -0.19 | -1.09% | 24102 | 4156.92 | 2.96% | | 301326 | 捷邦科技 | 95.70 | -271.78 | -1.06 | -1.10% | 30456 | 29028.06 | 11.26% | | 300989 | 蕾奥规划 | 17.14 | -80.37 | -0.19 | -1.10% | 43877 | 7538.74 | 2.91% | | 600036 | 招商银行 | 43.51 | 7.43 | -0.49 | -1.11% | 683458 | 299638.1 | 0.33% | | 301363 | 美好医疗 | 20.38 | 32.42 | -0.23 | -1.12% | 127846 | 25897.67 | 8.18% | | 688669 | 聚石化学 | 23.73 | -13.20 | -0.27 | -1.13% | 34436.23 | 8192.089 | 2.84% | | 002809 | 红墙股份 | 12.25 | 67.77 | -0.14 | -1.13% | 57487 | 7048.74 | 4.13% | | 688530 | 欧莱新材 | 18.96 | 185.73 | -0.22 | -1.15% | 24398.26 | 4644.97 | 3.60% | | 300635 | 中达安 | 14.42 | -38.46 | -0.17 | -1.17% | 42688 | 6152.87 | 3.56% | | 002920 | 德赛西威 | 112.58 | 26.15 | -1.33 | -1.17% | 84726 | 95585.54 | 1.53% | | 300350 | 华鹏飞 | 6.64 | -126.44 | -0.08 | -1.19% | 231234 | 15346.56 | 4.90% | | 300995 | 奇德新材 | 49.00 | 444.31 | -0.60 | -1.21% | 35981 | 17750.8 | 6.01% | | 301138 | 华研精机 | 38.01 | 44.92 | -0.47 | -1.22% | 25315 | 9629.87 | 3.69% | | 002763 | 汇洁股份 | 7.27 | 49.42 | -0.09 | -1.22% | 45833 | 3342.34 | 1.51% | | 603630 | 拉芳家化 | 24.81 | 211.04 | -0.31 | -1.23% | 63092 | 15825.6 | 2.80% | | 002836 | 新宏泽 | 10.17 | 34.50 | -0.13 | -1.26% | 31363 | 3206.45 | 1.36% | | 002930 | 宏川智慧 | 12.13 | 46.54 | -0.16 | -1.30% | 72409 | 8848.83 | 1.67% | | 300961 | 深水海纳 | 18.87 | -14.07 | -0.25 | -1.31% | 97183 | 18363.85 | 6.40% | | 300269 | 联建光电 | 5.24 | 694.70 | -0.07 | -1.32% | 233715 | 12291.22 | 4.45% | | 002824 | 和胜股份 | 19.15 | 70.87 | -0.26 | -1.34% | 137120 | 26241.18 | 7.25% | | 301395 | 仁信新材 | 12.37 | 44.63 | -0.17 | -1.36% | 38076 | 4725.89 | 2.77% | | 002889 | 东方嘉盛 | 16.70 | 34.25 | -0.23 | -1.36% | 99691 | 16617.04 | 3.97% | | 831175 | 派诺科技 | 16.55 | 77.11 | -0.23 | -1.37% | 15320 | 2551.711 | 2.36% | | 301086 | 鸿富瀚 | 58.60 | 52.42 | -0.82 | -1.38% | 50566 | 29649.64 | 10.68% | | 603898 | 好莱客 | 11.30 | 50.21 | -0.16 | -1.40% | 24369 | 2767.2 | 0.78% | | 000573 | 粤宏远A | 4.23 | 32.38 | -0.06 | -1.40% | 174815 | 7421.51 | 2.76% | | 002016 | 世荣兆业 | 5.64 | 144.33 | -0.08 | -1.40% | 84846 | 4820.34 | 1.05% | | 002548 | 金新农 | 4.14 | 59.06 | -0.06 | -1.43% | 252303 | 10453.39 | 3.14% | | 688132 | 邦彦技术 | 21.19 | -32.54 | -0.31 | -1.44% | 25766.04 | 5510.483 | 2.37% | | 300844 | 山水比德 | 43.71 | 226.92 | -0.64 | -1.44% | 10180 | 4434.6 | 1.17% | | 603336 | 宏辉果蔬 | 8.08 | 313.36 | -0.12 | -1.46% | 230701 | 18678.74 | 4.04% | | 301043 | 绿岛风 | 36.73 | 25.24 | -0.55 | -1.48% | 7384 | 2710.73 | 1.09% | | 688775 | 影石创新 | 183.60 | 74.35 | -2.81 | -1.51% | 25895.12 | 47636.83 | 8.49% | | 300769 | 德方纳米 | 35.70 | -7.58 | -0.55 | -1.52% | 120025 | 43158.9 | 4.77% | | 002319 | 乐通股份 | 12.95 | -148.63 | -0.20 | -1.52% | 32624 | 4253.09 | 1.63% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.03 | -1.53% | 295696 | 5737.82 | 2.87% | | 002105 | 信隆健康 | 7.71 | -120.56 | -0.12 | -1.53% | 127673 | 9909.09 | 3.50% | | 000020 | 深华发A | 14.11 | 107.18 | -0.22 | -1.54% | 38643 | 5467.54 | 2.13% | | 301308 | 江波龙 | 89.71 | -1009.90 | -1.40 | -1.54% | 72455 | 64976.82 | 2.64% | | 300716 | ST泉为 | 8.21 | -11.32 | -0.13 | -1.56% | 18803 | 1551.81 | 1.18% | | 300400 | 劲拓股份 | 23.34 | 56.22 | -0.37 | -1.56% | 215517 | 50512.22 | 8.98% | | 300599 | 雄塑科技 | 8.71 | -33.51 | -0.14 | -1.58% | 51851 | 4539.06 | 2.44% | | 301042 | 安联锐视 | 39.47 | 41.03 | -0.64 | -1.60% | 21312 | 8460.2 | 3.23% | | 002654 | 万润科技 | 12.22 | 209.66 | -0.20 | -1.61% | 392234 | 47993.02 | 4.93% | | 300756 | 金马游乐 | 32.11 | -1665.41 | -0.53 | -1.62% | 55420 | 17740.27 | 4.22% | | 300824 | 北鼎股份 | 12.71 | 44.40 | -0.21 | -1.63% | 67183 | 8579.85 | 2.12% | | 836957 | 汉维科技 | 15.11 | 116.59 | -0.25 | -1.63% | 7741 | 1170.199 | 1.81% | | 301468 | 博盈特焊 | 26.41 | 63.42 | -0.44 | -1.64% | 21435 | 5685.44 | 2.79% | | 001309 | 德明利 | 94.21 | 248.63 | -1.57 | -1.64% | 76593 | 72583.77 | 4.79% | | 002715 | 登云股份 | 17.38 | 4111.09 | -0.29 | -1.64% | 33728 | 5894.78 | 2.44% | | 300619 | 金银河 | 26.90 | -42.60 | -0.45 | -1.65% | 73337 | 19730.77 | 5.04% | | 300301 | ST长方 | 2.32 | -30.84 | -0.04 | -1.69% | 78511 | 1830.49 | 0.99% | | 301590 | 优优绿能 | 162.89 | 27.87 | -2.83 | -1.71% | 10222 | 16739.84 | 12.52% | | 002192 | 融捷股份 | 36.76 | 46.07 | -0.64 | -1.71% | 127688 | 46948.56 | 4.93% | | 002656 | *ST摩登 | 2.29 | -349.89 | -0.04 | -1.72% | 54472 | 1258.42 | 0.81% | | 001298 | 好上好 | 32.62 | 224.99 | -0.58 | -1.75% | 275971 | 89585.8 | 17.91% | | 688343 | 云天励飞-U | 63.87 | -43.50 | -1.14 | -1.75% | 154896.7 | 98851.4 | 5.87% | | 002973 | 侨银股份 | 14.90 | 23.36 | -0.27 | -1.78% | 95249 | 14156.88 | 4.27% | | 002213 | 大为股份 | 18.62 | -93.02 | -0.34 | -1.79% | 296303 | 54944.42 | 14.36% | | 688125 | 安达智能 | 43.10 | -64.21 | -0.79 | -1.80% | 8248.29 | 3573.267 | 3.67% | | 000017 | 深中华A | 6.53 | 230.38 | -0.12 | -1.80% | 219605 | 14405.77 | 7.25% | | 002908 | 德生科技 | 11.75 | 253.20 | -0.22 | -1.84% | 529288 | 62738.43 | 14.71% | | 002841 | 视源股份 | 38.11 | 27.79 | -0.72 | -1.85% | 98963 | 37859.15 | 1.90% | | 300246 | 宝莱特 | 9.85 | -42.99 | -0.19 | -1.89% | 163310 | 16123.59 | 7.73% | | 300037 | 新宙邦 | 38.60 | 28.67 | -0.75 | -1.91% | 162874 | 62695.77 | 3.01% | | 300147 | ST香雪 | 7.62 | -5.53 | -0.15 | -1.93% | 120380 | 9206.3 | 1.83% | | 688671 | 碧兴物联 | 23.68 | -39.65 | -0.47 | -1.95% | 17225.23 | 4115.107 | 3.68% | | 300221 | 银禧科技 | 9.52 | 62.51 | -0.19 | -1.96% | 302364 | 28823.2 | 6.68% | | 002923 | 润都股份 | 15.03 | 396.47 | -0.31 | -2.02% | 175972 | 26599.42 | 6.82% | | 301178 | 天亿马 | 51.29 | -85.47 | -1.08 | -2.06% | 31445 | 16065.86 | 6.36% | | 000045 | 深纺织A | 11.79 | 66.76 | -0.25 | -2.08% | 262372 | 31388.08 | 5.74% | | 000042 | 中洲控股 | 8.73 | -2.94 | -0.19 | -2.13% | 147006 | 12738.33 | 2.21% | | 002811 | 郑中设计 | 11.48 | 44.80 | -0.25 | -2.13% | 145434 | 16711.98 | 5.14% | | 000025 | 特力A | 17.85 | 56.74 | -0.39 | -2.14% | 188390 | 33842.88 | 4.80% | | 002789 | *ST建艺 | 8.50 | -1.57 | -0.19 | -2.19% | 26855 | 2300.73 | 2.05% | | 000659 | 珠海中富 | 3.03 | -29.39 | -0.07 | -2.26% | 295208 | 9022.32 | 2.30% | | 300675 | 建科院 | 16.38 | -221.99 | -0.38 | -2.27% | 66161 | 10925.86 | 4.51% | | 301528 | 多浦乐 | 64.70 | 65.41 | -1.58 | -2.38% | 11608 | 7614.05 | 3.64% | | 688036 | 传音控股 | 82.81 | 21.40 | -2.20 | -2.59% | 104125.9 | 87107.8 | 0.91% | | 300030 | 阳普医疗 | 8.89 | -25.71 | -0.24 | -2.63% | 271876 | 24250.05 | 10.46% | | 300050 | 世纪鼎利 | 6.28 | -48.60 | -0.17 | -2.64% | 838207.1 | 52586.77 | 15.39% | | 301051 | 信濠光电 | 23.85 | -11.26 | -0.65 | -2.65% | 47959 | 11522.11 | 2.98% | | 300167 | ST迪威迅 | 7.26 | -4064.55 | -0.20 | -2.68% | 137235 | 9950.02 | 3.88% | | 300468 | 四方精创 | 39.78 | 330.72 | -1.14 | -2.79% | 798234 | 315325.1 | 15.07% | | 300572 | 安车检测 | 25.75 | -27.17 | -0.77 | -2.90% | 188407 | 48874.18 | 10.26% | | 301283 | 聚胶股份 | 40.21 | 39.24 | -1.21 | -2.92% | 12152 | 4950.59 | 2.65% | | 301033 | 迈普医学 | 86.02 | 65.06 | -2.78 | -3.13% | 17389 | 15116.9 | 3.10% | | 831167 | 鑫汇科 | 28.85 | 79.03 | -0.95 | -3.19% | 20610 | 5988.431 | 7.11% | | 300720 | 海川智能 | 25.79 | 101.35 | -0.87 | -3.26% | 68639 | 17762.24 | 3.96% | | 001201 | 东瑞股份 | 17.16 | 373.58 | -0.58 | -3.27% | 65203 | 11277.91 | 2.78% | | 000011 | 深物业A | 10.16 | -5.45 | -0.36 | -3.42% | 569379 | 59581.55 | 10.81% | | 002289 | *ST宇顺 | 24.53 | -927.52 | -0.89 | -3.50% | 40937 | 9996.77 | 1.46% | | 002313 | 日海智能 | 13.09 | -31.70 | -0.49 | -3.61% | 710032 | 93204.98 | 18.96% | | 688655 | 迅捷兴 | 25.53 | -611.47 | -1.09 | -4.09% | 78689.96 | 20438.93 | 5.90% | | 301123 | 奕东电子 | 31.87 | -114.70 | -1.51 | -4.52% | 113490 | 36405.27 | 4.86% | | 300689 | 澄天伟业 | 60.85 | 404.75 | -3.15 | -4.92% | 83997 | 50687.8 | 8.30% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 54717 | 8597.79 | 5.40% | | 000010 | 美丽生态 | 4.51 | 142.23 | -0.25 | -5.25% | 1107695 | 50340.27 | 14.17% | | 002492 | 恒基达鑫 | 7.00 | 46.19 | -0.39 | -5.28% | 355870 | 25081.87 | 8.95% | | 301112 | 信邦智能 | 47.40 | 219.12 | -2.66 | -5.31% | 66573 | 31937.57 | 6.04% |
|