|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中泰证券(600918)资本市场服务上涨家数:33下跌家数:18平均涨幅:+0.06%平均换手:0.32%总成交额:87.58亿元 更新时间：2025-11-13 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002926 | 华西证券 | 9.93 | 17.00 | +0.20 | +2.06% | 219492 | 21747.69 | 0.84% | | 601696 | 中银证券 | 13.71 | 34.63 | +0.21 | +1.56% | 203989 | 27994.38 | 0.73% | | 000712 | 锦龙股份 | 13.44 | 75.78 | +0.08 | +0.60% | 45712 | 6127.16 | 0.51% | | 603093 | 南华期货 | 19.46 | 26.32 | +0.11 | +0.57% | 10001 | 1938.23 | 0.16% | | 002736 | 国信证券 | 13.95 | 11.45 | +0.07 | +0.50% | 151851 | 21298.56 | 0.16% | | 601108 | 财通证券 | 8.55 | 13.67 | +0.04 | +0.47% | 87095 | 7438.8 | 0.19% | | 601099 | 太平洋 | 4.34 | 89.80 | +0.02 | +0.46% | 311444 | 13477.57 | 0.46% | | 601162 | 天风证券 | 5.08 | 77.56 | +0.02 | +0.40% | 318479 | 16169.24 | 0.37% | | 601788 | 光大证券 | 18.32 | 22.55 | +0.07 | +0.38% | 47032 | 8606.94 | 0.12% | | 601995 | 中金公司 | 35.64 | 18.30 | +0.13 | +0.37% | 40241 | 14340.12 | 0.14% | | 601901 | 方正证券 | 8.23 | 16.76 | +0.03 | +0.37% | 186775 | 15363.13 | 0.23% | | 601881 | 中国银河 | 17.00 | 13.24 | +0.06 | +0.35% | 60280 | 10245.28 | 0.08% | | 002961 | 瑞达期货 | 24.60 | 22.03 | +0.08 | +0.33% | 49251 | 12122.1 | 1.11% | | 300059 | 东方财富 | 24.77 | 30.91 | +0.08 | +0.32% | 519447 | 128458.4 | 0.39% | | 600109 | 国金证券 | 9.65 | 14.46 | +0.03 | +0.31% | 67676 | 6528.15 | 0.18% | | 601059 | 信达证券 | 17.95 | 31.75 | +0.05 | +0.28% | 39372 | 7050.391 | 0.57% | | 600906 | 财达证券 | 7.20 | 23.83 | +0.02 | +0.28% | 37306 | 2684.27 | 0.18% | | 000728 | 国元证券 | 8.57 | 13.91 | +0.02 | +0.23% | 77402 | 6629.97 | 0.18% | | 601236 | 红塔证券 | 8.69 | 41.98 | +0.02 | +0.23% | 28468 | 2470.35 | 0.06% | | 000166 | 申万宏源 | 5.43 | 14.50 | +0.01 | +0.18% | 226231 | 12291.88 | 0.10% | | 002500 | 山西证券 | 6.38 | 25.15 | +0.01 | +0.16% | 44522 | 2837.72 | 0.12% | | 600030 | 中信证券 | 28.94 | 15.28 | +0.04 | +0.14% | 300817 | 87147.31 | 0.27% | | 002945 | 华林证券 | 15.38 | 84.56 | +0.02 | +0.13% | 15127 | 2324.81 | 0.06% | | 000776 | 广发证券 | 23.08 | 12.71 | +0.03 | +0.13% | 185244 | 43051.03 | 0.31% | | 600621 | 华鑫股份 | 16.10 | 30.12 | +0.02 | +0.12% | 24417 | 3928.4 | 0.23% | | 002673 | 西部证券 | 8.42 | 19.62 | +0.01 | +0.12% | 67765 | 5701.89 | 0.16% | | 601555 | 东吴证券 | 9.40 | 13.46 | +0.01 | +0.11% | 82347 | 7744.649 | 0.17% | | 601456 | 国联民生 | 10.51 | 33.84 | +0.01 | +0.10% | 68644 | 7222 | 0.26% | | 600958 | 东方证券 | 10.67 | 17.57 | +0.01 | +0.09% | 114689 | 12239.46 | 0.15% | | 601878 | 浙商证券 | 11.45 | 20.47 | +0.01 | +0.09% | 82086 | 9396.5 | 0.18% | | 600999 | 招商证券 | 17.15 | 12.32 | +0.01 | +0.06% | 123493 | 21194.23 | 0.17% | | 002670 | 国盛证券 | 18.40 | 109.10 | +0.01 | +0.05% | 118752 | 21766.77 | 0.73% | | 601136 | 首创证券 | 20.03 | 52.70 | +0.01 | +0.05% | 20360 | 4078.56 | 0.42% | | 002797 | 第一创业 | 7.18 | 29.20 | 0.00 | 0.00% | 112606 | 8088.7 | 0.27% | | 601375 | 中原证券 | 4.52 | 44.45 | 0.00 | 0.00% | 80882 | 3655.03 | 0.23% | | 601066 | 中信建投 | 25.58 | 19.81 | -0.02 | -0.08% | 21060 | 5389.1 | 0.03% | | 600061 | 国投资本 | 7.73 | 14.26 | -0.01 | -0.13% | 76268 | 5904.05 | 0.12% | | 600909 | 华安证券 | 6.68 | 14.04 | -0.01 | -0.15% | 172892 | 11556.67 | 0.37% | | 600927 | 永安期货 | 15.29 | 35.28 | -0.03 | -0.20% | 13418 | 2054.62 | 0.09% | | 600369 | 西南证券 | 4.71 | 33.94 | -0.01 | -0.21% | 81170 | 3823.94 | 0.12% | | 000750 | 国海证券 | 4.49 | 30.20 | -0.01 | -0.22% | 147633 | 6635.23 | 0.25% | | 601198 | 东兴证券 | 12.57 | 18.47 | -0.03 | -0.24% | 105150 | 13234.26 | 0.33% | | 600918 | 中泰证券 | 6.95 | 27.73 | -0.02 | -0.29% | 52496 | 3655.87 | 0.13% | | 601211 | 国泰海通 | 19.74 | 13.61 | -0.06 | -0.30% | 232263 | 46083.82 | 0.17% | | 601688 | 华泰证券 | 22.23 | 12.89 | -0.07 | -0.31% | 168526 | 37667.4 | 0.23% | | 000617 | 中油资本 | 9.50 | 27.89 | -0.03 | -0.31% | 236037 | 22434.24 | 0.19% | | 000783 | 长江证券 | 8.90 | 13.04 | -0.03 | -0.34% | 259448 | 23147.72 | 0.47% | | 601990 | 南京证券 | 8.61 | 26.04 | -0.03 | -0.35% | 94388 | 8103.99 | 0.26% | | 001236 | 弘业期货 | 10.88 | 707.58 | -0.07 | -0.64% | 44379 | 4852.19 | 0.59% | | 601377 | 兴业证券 | 6.82 | 17.50 | -0.05 | -0.73% | 204395 | 13986.81 | 0.24% | | 600095 | 湘财股份 | 11.54 | 81.41 | -0.11 | -0.94% | 203077 | 23417.77 | 0.71% | | 002939 | 长城证券 | 10.52 | 17.59 | -0.16 | -1.50% | 202695 | 21302.26 | 0.56% | | 000686 | 东北证券 | 9.81 | 15.65 | -0.17 | -1.70% | 398521 | 39214.93 | 1.70% |
|