|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中泰证券(600918)资本市场服务上涨家数:12下跌家数:38平均涨幅:-0.35%平均换手:1.23%总成交额:367.33亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600095 | 湘财股份 | 12.68 | 204.30 | +0.50 | +4.11% | 1740287 | 222319 | 6.09% | | 600061 | 国投资本 | 7.76 | 15.78 | +0.15 | +1.97% | 993396 | 77638.52 | 1.55% | | 002736 | 国信证券 | 13.32 | 13.06 | +0.07 | +0.53% | 295973 | 39457.11 | 0.31% | | 000783 | 长江证券 | 7.97 | 15.83 | +0.04 | +0.50% | 772232.9 | 62003.32 | 1.40% | | 000686 | 东北证券 | 8.33 | 16.63 | +0.04 | +0.48% | 132142 | 11031.9 | 0.56% | | 600958 | 东方证券 | 10.72 | 19.37 | +0.05 | +0.47% | 1114043 | 119953.8 | 1.50% | | 601688 | 华泰证券 | 19.79 | 10.16 | +0.09 | +0.46% | 617907 | 122675.7 | 0.85% | | 002500 | 山西证券 | 6.30 | 24.66 | +0.02 | +0.32% | 176279 | 11131 | 0.49% | | 000617 | 中油资本 | 10.36 | 31.16 | +0.02 | +0.19% | 1555472 | 163434.2 | 1.23% | | 601788 | 光大证券 | 18.51 | 25.47 | +0.03 | +0.16% | 433697 | 80324.95 | 1.11% | | 600918 | 中泰证券 | 6.81 | 37.79 | +0.01 | +0.15% | 199091 | 13592.11 | 0.51% | | 600030 | 中信证券 | 28.72 | 17.13 | +0.01 | +0.03% | 1266431 | 364109.6 | 1.13% | | 000166 | 申万宏源 | 5.17 | 17.57 | 0.00 | 0.00% | 643326 | 33351.33 | 0.29% | | 601108 | 财通证券 | 8.18 | 15.22 | 0.00 | 0.00% | 250274 | 20539.75 | 0.54% | | 600906 | 财达证券 | 7.10 | 28.08 | 0.00 | 0.00% | 176558 | 12592.78 | 0.83% | | 601236 | 红塔证券 | 8.67 | 41.51 | -0.01 | -0.12% | 144578 | 12592.26 | 0.31% | | 600909 | 华安证券 | 6.13 | 15.88 | -0.01 | -0.16% | 272797 | 16794.71 | 0.58% | | 600999 | 招商证券 | 16.99 | 13.65 | -0.03 | -0.18% | 293200 | 49901.66 | 0.40% | | 002670 | 国盛金控 | 20.12 | 117.22 | -0.04 | -0.20% | 992208.9 | 202605.4 | 6.11% | | 002926 | 华西证券 | 9.51 | 20.79 | -0.02 | -0.21% | 185695 | 17723.81 | 0.71% | | 000728 | 国元证券 | 8.84 | 14.56 | -0.02 | -0.23% | 300151 | 26692.28 | 0.69% | | 001236 | 弘业期货 | 10.97 | 823.80 | -0.03 | -0.27% | 77724 | 8564.5 | 1.03% | | 000776 | 广发证券 | 20.86 | 13.51 | -0.06 | -0.29% | 343020 | 71661.05 | 0.58% | | 601881 | 中国银河 | 16.99 | 15.31 | -0.05 | -0.29% | 342867 | 58276.25 | 0.47% | | 601878 | 浙商证券 | 11.27 | 22.45 | -0.04 | -0.35% | 274130 | 31033.73 | 0.60% | | 601990 | 南京证券 | 8.32 | 28.50 | -0.03 | -0.36% | 140646 | 11740 | 0.38% | | 601995 | 中金公司 | 35.73 | 22.12 | -0.13 | -0.36% | 133576 | 47925.33 | 0.46% | | 600369 | 西南证券 | 4.65 | 39.50 | -0.02 | -0.43% | 249953 | 11664.72 | 0.38% | | 000750 | 国海证券 | 4.44 | 43.25 | -0.02 | -0.45% | 847130 | 37786.94 | 1.46% | | 601375 | 中原证券 | 4.43 | 67.46 | -0.02 | -0.45% | 337078 | 15007.75 | 0.98% | | 601377 | 兴业证券 | 6.34 | 21.45 | -0.03 | -0.47% | 529980 | 33786.6 | 0.61% | | 601555 | 东吴证券 | 9.29 | 14.74 | -0.05 | -0.54% | 374595 | 35012.62 | 0.75% | | 600621 | 华鑫股份 | 15.68 | 37.91 | -0.09 | -0.57% | 114432 | 18077.44 | 1.08% | | 601211 | 国泰海通 | 18.71 | 13.89 | -0.12 | -0.64% | 571832 | 107380.7 | 0.42% | | 600927 | 永安期货 | 14.53 | 48.33 | -0.10 | -0.68% | 43638 | 6383.62 | 0.30% | | 002673 | 西部证券 | 8.36 | 24.35 | -0.06 | -0.71% | 301109 | 25369.94 | 0.73% | | 601066 | 中信建投 | 25.51 | 22.30 | -0.19 | -0.74% | 96182 | 24706.12 | 0.15% | | 002961 | 瑞达期货 | 19.94 | 18.74 | -0.16 | -0.80% | 26043 | 5230.27 | 0.59% | | 603093 | 南华期货 | 20.33 | 27.02 | -0.17 | -0.83% | 52065 | 10668.81 | 0.85% | | 601901 | 方正证券 | 7.97 | 20.25 | -0.07 | -0.87% | 813530 | 65150.43 | 0.99% | | 601456 | 国联民生 | 10.77 | 42.58 | -0.10 | -0.92% | 244501 | 26531.85 | 0.94% | | 601059 | 信达证券 | 18.37 | 33.56 | -0.19 | -1.02% | 201994 | 37398.64 | 2.92% | | 002797 | 第一创业 | 7.59 | 32.24 | -0.08 | -1.04% | 495163 | 37881.26 | 1.18% | | 002939 | 长城证券 | 11.01 | 19.80 | -0.12 | -1.08% | 479796 | 53199.82 | 1.33% | | 601099 | 太平洋 | 4.46 | 111.59 | -0.05 | -1.11% | 1951116 | 87716.91 | 2.86% | | 601198 | 东兴证券 | 11.28 | 20.40 | -0.13 | -1.14% | 206196 | 23493.28 | 0.64% | | 000712 | 锦龙股份 | 13.81 | 142.71 | -0.16 | -1.15% | 109651 | 15236.07 | 1.22% | | 002945 | 华林证券 | 16.15 | 77.03 | -0.20 | -1.22% | 102612 | 16719.01 | 0.38% | | 601696 | 中银证券 | 14.05 | 37.28 | -0.20 | -1.40% | 376688 | 53412.66 | 1.36% | | 600109 | 国金证券 | 9.93 | 15.85 | -0.15 | -1.49% | 476383 | 47609.58 | 1.28% | | 300059 | 东方财富 | 26.06 | 37.03 | -0.41 | -1.55% | 3034211 | 797443.4 | 2.27% | | 601162 | 天风证券 | 5.18 | 161.31 | -0.09 | -1.71% | 1877656 | 98338.93 | 2.17% | | 601136 | 首创证券 | 21.71 | 59.45 | -0.39 | -1.76% | 330501 | 72458.66 | 6.86% |
|