中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中泰证券(600918)山东省上涨家数:124下跌家数:181平均涨幅:+0.12%平均换手:2.26%总成交额:757.04亿元
更新时间：2026-02-12 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600960渤海汽车5.67-6.24+0.52+10.10%678160.937328.567.13%
002323雅博股份2.62-28.15+0.24+10.08%328820980976.9915.51%
688190云路股份116.0040.01+10.58+10.04%33415.0437922.772.78%
605006山东玻纤10.20531.95+0.93+10.03%63709663496.5510.62%
002498汉缆股份6.1537.39+0.56+10.02%2283036135346.46.86%
002248华东数控14.01191.96+1.27+9.97%62521186871.6620.33%
300594朗进科技29.13-57.40+2.47+9.26%8219023605.519.03%
688035德邦科技66.5688.70+4.74+7.67%182257.9119633.112.81%
002353杰瑞股份103.6237.40+7.32+7.60%160080161575.62.31%
000338潍柴动力27.8420.42+1.87+7.20%12141643311692.42%
002283天润工业8.8929.46+0.58+6.98%61889553901.736.17%
000951中国重汽21.7516.01+1.26+6.15%26895958114.942.29%
605287德才股份64.75-28.67+3.51+5.73%235212143384.223.55%
920689克莱特32.6943.69+1.74+5.62%265348620.9617.00%
000977浪潮信息65.0338.37+2.95+4.75%603117385192.94.11%
603612索通发展32.1522.57+1.45+4.72%23294974352.154.68%
300830金现代14.09459.97+0.62+4.60%48873268778.714.50%
600188兖矿能源17.4117.75+0.76+4.56%923635.1159064.91.56%
000811冰轮环境18.2731.14+0.77+4.40%34355362218.153.51%
002655共达电声14.6160.49+0.61+4.36%4425616442112.23%
000682东方电子14.0524.86+0.58+4.31%32775645671.172.44%
920092汉鑫科技40.50-252.38+1.51+3.87%162606479.0745.11%
920510丰光精密18.14-344.49+0.66+3.78%198163554.4162.11%
688663新风光57.5161.44+1.80+3.23%31669.0918151.442.24%
301299卓创资讯62.9956.44+1.79+2.92%2161013451.353.58%
300285国瓷材料32.2752.57+0.87+2.77%23628175120.422.81%
601096宏盛华源5.9947.89+0.16+2.74%795191.147271.294.84%
002871伟隆股份20.4035.62+0.54+2.72%252175194.461.69%
300001特锐德27.7625.35+0.73+2.70%21687459875.942.10%
002838道恩股份28.7179.25+0.72+2.57%4202612001.661.00%
300224正海磁材17.92127.25+0.43+2.46%27980849820.763.02%
000880潍柴重机37.1570.25+0.82+2.26%20371875477.848.97%
000655金岭矿业10.4522.66+0.23+2.25%20877022016.683.51%
002768国恩股份51.8718.75+1.13+2.23%2044610523.411.16%
920953国子软件36.7868.57+0.77+2.14%111794075.2521.87%
920476海能技术24.8759.08+0.52+2.14%94192328.6871.17%
603577汇金通11.2028.75+0.23+2.10%10489611661.683.09%
301609山大电力48.4759.45+0.98+2.06%2735013227.647.46%
600735ST新华锦6.71-18.05+0.13+1.98%993566635.812.34%
600966博汇纸业8.1573.56+0.15+1.87%33593227957.532.51%
002026山东威达15.8521.13+0.28+1.80%15947625399.283.62%
002643万润股份17.0861.59+0.30+1.79%13148922388.561.45%
603638艾迪精密25.0754.89+0.42+1.70%9611024052.871.16%
301281科源制药37.6878.11+0.61+1.65%9170133047.1613.32%
688557兰剑智能41.2029.73+0.63+1.55%9160.0193747.7670.89%
600076康欣新材4.06-13.73+0.06+1.50%77729031584.685.78%
301439泓淋电力16.6932.30+0.24+1.46%480447991.482.62%
002595豪迈科技98.4033.04+1.40+1.44%4067939893.70.51%
920839万通液压37.7334.72+0.52+1.40%34301288.2820.53%
300214日科化学7.44-292.79+0.10+1.36%988257373.532.13%
001379腾达科技24.2558.95+0.32+1.34%278196710.934.13%
688309恒誉环保34.1184.73+0.45+1.34%10559.663587.6361.33%
003033征和工业69.2634.13+0.88+1.29%89576188.971.11%
002270华明装备35.1744.93+0.42+1.21%20895072419.132.33%
002984森麒麟20.9814.73+0.23+1.11%17063136388.152.39%
688002睿创微纳115.2066.94+1.26+1.11%46595.1253593.661.01%
688455科捷智能23.89-65.00+0.26+1.10%13711.443266.5491.17%
603270金帝股份27.5748.47+0.30+1.10%227016259.483.21%
600756浪潮软件17.75-60.43+0.19+1.08%6587111608.912.03%
000720新能泰山3.75-50.55+0.04+1.08%277036103202.20%
688556高测股份14.29-35.85+0.15+1.06%216720.730634.742.61%
301617博苑股份73.9756.53+0.77+1.05%78045758.81.47%
000409云鼎科技11.93129.18+0.12+1.02%683518138.621.16%
002810山东赫达20.1143.07+0.20+1.00%11946023827.293.70%
688579山大地纬12.1175.12+0.12+1.00%37718.354546.3570.94%
301456盘古智能30.3867.64+0.30+1.00%78052365.561.29%
300948冠中生态22.64-50.42+0.22+0.98%6556314625.994.38%
605589圣泉集团32.0725.93+0.31+0.98%15678950241.031.86%
002286保龄宝10.5227.79+0.10+0.96%9850310347.562.67%
002581ST未名7.45-22.27+0.07+0.95%328752443.650.82%
688695中创股份29.58265.14+0.27+0.92%6976.942053.2941.36%
688087英科再生31.8818.25+0.29+0.92%9750.333116.6820.52%
002339积成电子12.39134.59+0.11+0.90%48065659485.1710.04%
300183东软载波16.29-268.00+0.14+0.87%364415919.631.01%
301678新恒汇73.63103.72+0.63+0.86%1462010770.723.05%
300996普联软件17.6546.30+0.15+0.86%403697091.11.72%
301035润丰股份83.5123.49+0.70+0.85%88907443.880.32%
002580圣阳股份13.3830.50+0.11+0.83%684789110.4891.51%
300840酷特智能19.84-183.29+0.16+0.81%472819282.832.67%
301199迈赫股份25.0539.78+0.20+0.80%161444038.632.25%
301022海泰科33.7976.85+0.25+0.75%165315589.892.48%
920132泰鹏智能16.7390.22+0.12+0.72%2978497.49111.06%
301337亚华电子31.74-263.13+0.22+0.70%137514349.253.10%
301292海科新源58.48-71.81+0.40+0.69%10278958771.6612.08%
920212智新电子13.77139.87+0.09+0.66%3281448.640.64%
300848美瑞新材16.9084.78+0.11+0.66%431867283.291.71%
002899英派斯31.1663.47+0.20+0.65%234087295.751.95%
300423昇辉科技9.38-35.96+0.06+0.64%12841711978.133.85%
920242建邦科技28.3018.06+0.18+0.64%1260355.66640.34%
600027华电国际4.928.68+0.03+0.61%51390025262.390.60%
600022山东钢铁1.65-26.47+0.01+0.61%118651319439.921.11%
605198安德利41.5040.02+0.25+0.61%68842844.640.25%
920651天罡股份36.5925.62+0.22+0.60%1931705.71621.26%
688681科汇股份20.0541.69+0.12+0.60%11494.512290.5911.10%
301158德石股份24.5528.15+0.14+0.57%4785311827.653.27%
920190雷神科技27.07115.78+0.14+0.52%72241952.2340.73%
002921联诚精密23.98-143.00+0.12+0.50%396389590.853.08%
001388信通电子45.0151.01+0.21+0.47%63722858.922.04%
688021奥福科技24.11-113.57+0.11+0.46%10304.132474.3041.35%
000680山推股份13.2616.36+0.06+0.45%7934410534.970.60%
300443金雷股份26.9326.66+0.12+0.45%341829160.361.38%
300690双一科技31.5031.32+0.14+0.45%116093650.671.05%
300659中孚信息15.76-47.38+0.07+0.45%446936996.282.36%
920195三祥科技21.3520.56+0.09+0.42%48141024.6450.68%
300105龙源技术7.5949.17+0.03+0.40%546234137.471.06%
301185鸥玛软件21.2244.75+0.08+0.38%286536074.262.05%
300479神思电子22.41189.67+0.08+0.36%7631916918.283.88%
301020密封科技23.6138.77+0.08+0.34%91562159.440.63%
600579中化装备9.16-3.93+0.03+0.33%441864042.790.90%
603014威高血净40.9336.04+0.13+0.32%94623860.972.40%
920378泰德股份10.1484.05+0.03+0.30%4728478.18370.42%
003022联泓新科20.6195.41+0.06+0.29%415458536.140.31%
002111威海广泰11.2082.22+0.03+0.27%445534982.060.93%
300143盈康生命11.3871.24+0.03+0.26%361244098.310.56%
603187海容冷链16.4516.63+0.04+0.24%289924758.660.76%
300099尤洛卡8.3364.16+0.02+0.24%25036920781.514.31%
002078太阳纸业16.9815.10+0.04+0.24%16693728655.540.60%
002241歌尔股份26.3732.16+0.06+0.23%32681585779.251.04%
688161威高骨科29.3543.99+0.06+0.20%5297.541544.5430.13%
300699光威复材39.3760.50+0.07+0.18%10578641766.681.29%
300950德固特24.6153.20+0.02+0.08%177724388.171.95%
301209联合化学100.00187.40+0.08+0.08%84098470.240.88%
301017漱玉平民15.59-95.13+0.01+0.06%403126270.851.65%
688234天岳先进92.241204.47+0.05+0.05%28634.3126597.540.67%
000488ST晨鸣2.17-0.500.000.00%914641995.340.54%
000677恒天海龙4.08478.040.000.00%1548416315.581.79%
002545东方铁塔26.3635.410.000.00%11290430015.571.00%
002589瑞康医药3.31-58472.300.000.00%2140967078.721.57%
920271邦德股份16.4320.750.000.00%2251369.64470.39%
688191智洋创新--------------
600760中航沈飞54.8052.89-0.02-0.04%12729169513.550.45%
001207联科科技26.7219.12-0.01-0.04%177594736.460.90%
300583赛托生物14.99-16.46-0.01-0.07%129281937.330.69%
688139海尔生物32.9240.72-0.03-0.09%11223.383694.3310.35%
920020泰凯英17.1422.47-0.02-0.12%65991129.1331.20%
002073软控股份8.1917.93-0.01-0.12%1074708801.971.06%
605016百龙创园24.7428.41-0.04-0.16%302647532.3110.72%
603021ST华鹏6.08-13.34-0.01-0.16%1110716794.673.47%
601163三角轮胎15.3513.62-0.03-0.20%3279950500.41%
603278大业股份12.59-109.71-0.03-0.24%700398856.4892.05%
300786国林科技16.62-94.53-0.04-0.24%234823900.931.60%
600777*ST新潮4.0816.18-0.01-0.24%914173731.760.14%
300821东岳硅材12.15-503.25-0.03-0.25%11044113403.790.92%
603421鼎信通讯8.07-9.57-0.02-0.25%775496225.261.19%
920832齐鲁华信7.44470.95-0.02-0.27%7878586.06780.64%
002374中锐股份3.62-14.64-0.01-0.28%2063947436.2091.90%
000668*ST荣控13.92-5.66-0.04-0.29%7112985.750.48%
002237恒邦股份17.3739.19-0.05-0.29%26717446727.32.24%
600219南山铝业6.9415.59-0.02-0.29%1494198103993.61.30%
300569天能重工6.20-34.61-0.02-0.32%1182587299.681.16%
300185通裕重工3.03167.45-0.01-0.33%62003018742.981.67%
000869张裕Ａ20.8350.94-0.07-0.33%100262098.440.22%
301015百洋医药23.7923.73-0.09-0.38%148293528.710.28%
600587新华医疗15.4218.38-0.06-0.39%438266748.510.73%
601966玲珑轮胎15.2018.42-0.06-0.39%8450212903.640.58%
002598山东章鼓10.1099.33-0.04-0.39%308433118.151.10%
603858步长制药17.1210859.16-0.07-0.41%274824707.270.26%
605100华丰股份43.49219.12-0.18-0.41%131715732.50.78%
000503国新健康9.49-78.85-0.04-0.42%615135825.130.63%
301320豪江智能18.42161.22-0.08-0.43%142222619.952.09%
000506招金黄金19.74409.19-0.09-0.45%28715357538.513.09%
688331荣昌生物104.20-62.07-0.48-0.46%25633.0826798.881.57%
600918中泰证券6.3929.17-0.03-0.47%1388218874.860.35%
920261一诺威16.7121.31-0.08-0.48%187613135.3461.10%
000498山东路桥6.244.26-0.03-0.48%706644414.290.49%
605001威奥股份8.1930.16-0.04-0.49%331782721.770.84%
603223恒通股份9.6129.54-0.05-0.52%270182610.090.38%
002890弘宇股份17.22195.18-0.09-0.52%123362129.410.76%
603586金麒麟18.9223.57-0.10-0.53%86221634.980.44%
688677海泰新光48.1033.08-0.26-0.54%8768.8984246.1470.73%
600690海尔智家25.8911.58-0.14-0.54%14636637950.770.23%
600789鲁抗医药9.1350.56-0.05-0.54%13597212422.781.51%
688136科兴制药30.6349.09-0.17-0.55%16747.755120.3260.83%
002588史丹利10.8012.73-0.06-0.55%641526947.820.75%
002363隆基机械8.9872.43-0.05-0.55%535894829.581.29%
600784鲁银投资7.1223.05-0.04-0.56%519783711.530.77%
000756新华制药15.7928.79-0.09-0.57%445207033.50.89%
603190亚通精工27.2531.00-0.16-0.58%70981939.31.75%
600529山东药玻20.3617.66-0.12-0.59%346527058.520.52%
002254泰和新材13.56-506.57-0.08-0.59%38967353342.034.58%
300653正海生物20.5948.14-0.13-0.63%119672464.250.66%
600212绿能慧充7.77178.31-0.05-0.64%520314048.110.98%
920419路斯股份15.2923.98-0.10-0.65%4721721.97570.49%
301069凯盛新材25.1295.26-0.17-0.67%5396213549.081.26%
300993玉马科技14.5826.73-0.10-0.68%203842969.980.85%
603029天鹅股份19.9629.83-0.14-0.70%113902278.190.94%
600309万华化学88.2324.89-0.62-0.70%194939172759.60.62%
603217元利科技25.3726.06-0.18-0.70%173134367.380.83%
603779威龙股份6.91-409.40-0.05-0.72%503423473.861.52%
603167渤海轮渡9.6515.67-0.07-0.72%438574243.620.93%
000957中通客车11.9621.42-0.09-0.75%698888367.841.18%
603102百合股份45.1223.74-0.34-0.75%31341418.180.49%
601019山东出版9.2412.49-0.07-0.75%769507058.480.37%
300121阳谷华泰13.1835.15-0.10-0.75%409965414.690.95%
002526山东矿机3.9261.54-0.03-0.76%59023323127.623.33%
300175ST朗源6.36-207.94-0.05-0.78%347602214.490.74%
600955维远股份20.20-52.74-0.16-0.79%351837136.110.64%
300801泰和科技29.9952.16-0.24-0.79%305109118.282.23%
603856东宏股份13.7022.12-0.11-0.80%186912577.670.66%
301149隆华新材12.2839.11-0.10-0.81%753839239.862.89%
000830鲁西化工17.9423.13-0.15-0.83%16063129011.820.84%
603086先达股份8.2221.82-0.07-0.84%550814528.791.27%
002117东港股份11.7330.61-0.10-0.85%541626373.571.03%
300243瑞丰高材11.60294.03-0.10-0.85%346074024.781.78%
002537海联金汇9.2652.87-0.08-0.86%31641829161.542.71%
002376新北洋8.0192.09-0.07-0.87%953197620.81.22%
002355兴民智通6.84-33.16-0.06-0.87%35782224285.035.79%
603739蔚蓝生物15.6947.51-0.14-0.88%263314122.381.04%
000822山东海化6.59-11.16-0.06-0.90%34985323127.253.91%
000599青岛双星6.57-12.32-0.06-0.90%18045611938.482.21%
002521齐峰新材8.6044.49-0.08-0.92%225521943.980.54%
600547山东黄金46.9144.66-0.44-0.93%3765711795121.04%
603836海程邦达14.8689.88-0.14-0.93%181702701.370.89%
300321同大股份42.70476.11-0.41-0.95%70063000.950.79%
600017日照港3.1117.57-0.03-0.96%2623908204.970.85%
600308华泰股份4.13-106.51-0.04-0.96%33386713814.192.20%
300233金城医药15.3876.37-0.15-0.97%280144314.270.76%
603367辰欣药业17.2715.87-0.17-0.97%376186507.040.83%
600783鲁信创投23.27100.36-0.23-0.98%9665322562.591.30%
003042中农联合18.21-23.33-0.18-0.98%438148004.233.44%
002469三维化学9.0021.62-0.09-0.99%768816949.11.22%
601366利群股份4.88300.36-0.05-1.01%1313116438.491.41%
002805丰元股份16.43-7.58-0.17-1.02%389666397.491.40%
600727鲁北化工7.7260.69-0.08-1.03%13411010375.992.54%
600600青岛啤酒61.6918.18-0.64-1.03%3451421342.520.49%
002891中宠股份48.6033.23-0.51-1.04%156617633.840.51%
603026石大胜华65.73-268.12-0.69-1.04%2353615428.281.16%
603285键邦股份36.1642.97-0.39-1.07%212047774.993.40%
920670数字人20.18473.58-0.22-1.08%486769689.0377.30%
603755日辰股份33.6044.93-0.37-1.09%140954710.051.43%
601678滨化股份5.4150.05-0.06-1.10%57104630955.452.79%
600319亚星化学8.09-21.99-0.09-1.10%231771874.10.60%
002476宝莫股份6.2553.95-0.07-1.11%851085357.371.39%
000423东阿阿胶54.8221.03-0.62-1.12%3541519496.20.55%
601058赛轮轮胎15.8814.15-0.18-1.12%17044327369.330.52%
001219青岛食品14.8027.84-0.17-1.14%208723099.491.10%
603182嘉华股份16.2023.21-0.19-1.16%108161759.380.66%
002408齐翔腾达5.91-54.10-0.07-1.17%17906010616.640.65%
601665齐鲁银行5.886.33-0.07-1.18%36425721351.330.59%
600350山东高速10.0714.75-0.12-1.18%321153246.240.07%
001260坤泰股份22.4457.89-0.27-1.19%145243269.754.57%
000915华特达因32.0313.45-0.39-1.20%140084505.390.60%
001331胜通能源50.704309.11-0.63-1.23%2938715036.861.75%
301296新巨丰8.8229.46-0.11-1.23%226692006.70.77%
600426华鲁恒升36.6424.10-0.46-1.24%8607431752.060.41%
300343ST联创6.29122.01-0.08-1.26%905495704.450.85%
603639海利尔14.1325.54-0.18-1.26%203432890.350.60%
605567春雪食品11.7059.01-0.15-1.27%372964383.081.86%
300308中际旭创525.1768.24-6.74-1.27%23853512726172.16%
301206三元生物27.2460.34-0.36-1.30%73312001.810.56%
002041登海种业10.31174.36-0.14-1.34%15666616147.361.78%
000554泰山石油8.0524.31-0.11-1.35%24568219986.76.77%
002671龙泉股份5.7730.06-0.08-1.37%835744846.731.52%
002481双塔食品5.0293.67-0.07-1.38%1320526657.341.18%
000407胜利股份4.9634.21-0.07-1.39%28638714224.13.27%
603151邦基科技18.9828.57-0.28-1.45%121052300.580.71%
002379宏桥控股30.83-2141.84-0.47-1.50%13477842046.021.19%
002107沃华医药7.1843.30-0.11-1.51%499573613.920.87%
002382蓝帆医疗5.83-11.47-0.09-1.52%589643446.40.59%
920394民士达58.0970.24-0.90-1.53%1945011485.981.34%
603536惠发食品10.75-94.55-0.17-1.56%411194441.961.71%
300918南山智尚17.4548.10-0.28-1.58%8679715151.11.71%
601298青岛港9.2710.97-0.15-1.59%885508275.30.16%
002083孚日股份11.6335.83-0.19-1.61%26504330570.872.80%
002675东诚药业13.3566.29-0.22-1.62%534827188.760.72%
002458益生股份9.5845.09-0.16-1.64%626056038.640.84%
603967中创物流12.8917.27-0.22-1.68%206522674.20.60%
688363华熙生物47.89356.95-0.82-1.68%32154.0215469.320.67%
000726鲁泰Ａ7.479.77-0.13-1.71%748795630.51.27%
002234民和股份9.12-12.14-0.16-1.72%454684162.141.51%
002086东方海洋2.26-19.57-0.04-1.74%2540945783.641.61%
920159农大科技40.24---0.72-1.76%110534458.1947.68%
600807济高发展3.34-3.51-0.06-1.76%1224824115.71.56%
300110华仁药业3.22-2.70-0.06-1.83%2239297239.231.90%
002746仙坛股份6.3218.93-0.12-1.86%1075366830.231.52%
002958青农商行3.165.91-0.06-1.86%52881416787.730.97%
002242九阳股份10.4453.87-0.20-1.88%514225389.060.68%
300237ST美晨2.52-12.91-0.05-1.95%1998885073.731.39%
600858银座股份6.4786.73-0.13-1.97%1074136984.2712.08%
600448华纺股份3.39-15.60-0.07-2.02%1189284046.961.89%
603798康普顿15.4676.41-0.32-2.03%396986138.891.55%
688501青达环保27.8418.87-0.59-2.08%18233.495104.6241.47%
603113金能科技6.99-57.21-0.15-2.10%1108607791.461.31%
002193如意集团6.96-2.91-0.15-2.11%743135214.742.84%
002948青岛银行5.566.74-0.12-2.11%43977224528.531.41%
600336澳柯玛7.81-103.17-0.17-2.13%677615319.230.85%
600180瑞茂通3.66247.83-0.08-2.14%1216334491.211.12%
002094青岛金王7.54137.35-0.17-2.20%23777817978.23.44%
600467好当家2.6494.23-0.06-2.22%53595714179.583.67%
001300三柏硕16.97-1373.65-0.39-2.25%216223683.40.89%
920304迪尔化工13.6038.44-0.32-2.30%236343235.531.73%
300677英科医疗40.2015.47-0.95-2.31%5098320600.941.10%
301498乖宝宠物61.9437.17-1.51-2.38%2632116455.081.47%
000639西王食品2.86-6.13-0.07-2.39%2919998395.742.71%
603279景津装备18.3717.12-0.45-2.39%6646012305.71.15%
600060海信视像23.6312.02-0.59-2.44%10634925280.280.82%
002470金正大2.21-48.44-0.06-2.64%205871945745.076.27%
002793罗欣药业4.96-7.97-0.14-2.75%1686958424.931.55%
002330得利斯5.13-93.39-0.15-2.84%1186826143.131.87%
002088鲁阳节能12.3026.10-0.36-2.84%545906693.391.08%
002726龙大美食4.09-17.39-0.12-2.85%1917647910.951.78%
300654世纪天鸿12.51122.90-0.37-2.87%15106418961.874.28%
300779惠城环保96.69725.29-2.97-2.98%3499333794.22.17%
603708家家悦12.6353.86-0.40-3.07%11111714112.81.74%
002490山东墨龙7.90-60.80-0.26-3.19%24165319351.974.46%
600223福瑞达7.4135.18-0.25-3.26%22996317158.562.26%
301188力诺药包18.0392.74-0.66-3.53%6971112624.492.92%
600229城市传媒6.80-286.77-0.25-3.55%743535100.241.13%
600586金晶科技6.92-19.38-0.34-4.68%109994676848.757.76%
002485ST雪发4.80-16.22-0.25-4.95%358191742.930.66%
301262海看股份29.1831.18-2.21-7.04%20782661813.1117.02%

转至中泰证券（600918）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。