中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中泰证券(600918)山东省上涨家数:144下跌家数:154平均涨幅:+0.17%平均换手:1.29%总成交额:403.71亿元
更新时间:2026-02-12 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300594朗进科技29.48-58.09+2.82+10.58%5574215733.216.13%
002323雅博股份2.62-28.15+0.24+10.08%318303578221.4415.01%
605006山东玻纤10.20531.95+0.93+10.03%60995060727.6410.17%
002248华东数控14.01191.96+1.27+9.97%57959380480.5918.85%
688190云路股份112.2538.71+6.83+6.48%10601.8211568.580.88%
688035德邦科技65.4987.28+3.67+5.94%120177.778175.098.45%
000951中国重汽21.7015.97+1.21+5.91%14237330422.431.21%
600966博汇纸业8.4075.82+0.40+5.00%23289319415.521.74%
000338潍柴动力27.2619.99+1.29+4.97%600326161137.71.20%
603612索通发展32.1722.58+1.47+4.79%15235248447.913.06%
002655共达电声14.6660.69+0.66+4.71%32143746765.88.88%
002871伟隆股份20.7936.30+0.93+4.68%142692925.760.96%
002283天润工业8.6928.80+0.38+4.57%35809730761.843.57%
300830金现代14.04458.34+0.57+4.23%33411747110.79.91%
600188兖矿能源17.2917.63+0.64+3.84%46679279446.460.79%
000682东方电子13.9124.61+0.44+3.27%14825320414.51.11%
920510丰光精密18.05-342.78+0.57+3.26%113902032.0271.21%
603021ST华鹏6.28-13.77+0.19+3.12%732544472.552.29%
002353杰瑞股份99.2735.83+2.97+3.08%7196571224.521.04%
000655金岭矿业10.5222.81+0.30+2.94%15134615981.512.54%
688663新风光57.3061.21+1.59+2.85%12722.627199.5420.90%
002984森麒麟21.3214.97+0.57+2.75%13489628838.361.89%
600735ST新华锦6.75-18.15+0.17+2.58%631654202.721.48%
002026山东威达15.9721.29+0.40+2.57%7570011969.921.72%
000811冰轮环境17.9030.51+0.40+2.29%16896730374.191.73%
002921联诚精密24.38-145.39+0.52+2.18%246865975.461.92%
002078太阳纸业17.3015.39+0.36+2.13%8860515180.390.32%
603577汇金通11.2028.75+0.23+2.10%595006568.931.75%
300224正海磁材17.85126.76+0.36+2.06%14535425729.661.57%
300214日科化学7.49-294.76+0.15+2.04%541224026.391.16%
300001特锐德27.5725.18+0.54+2.00%8300122673.450.80%
301609山大电力48.3859.34+0.89+1.87%112435398.593.07%
000977浪潮信息63.1937.28+1.11+1.79%239733151373.51.63%
000506招金黄金20.18418.32+0.35+1.77%14974830051.071.61%
301035润丰股份84.1823.68+1.37+1.65%53724502.870.19%
002286保龄宝10.5927.97+0.17+1.63%537615631.521.45%
002498汉缆股份5.6834.53+0.09+1.61%41146723130.521.24%
301158德石股份24.7928.42+0.38+1.56%253296255.581.73%
688557兰剑智能41.1929.73+0.62+1.53%5602.852281.4590.55%
003033征和工业69.4134.21+1.03+1.51%40742803.540.50%
688087英科再生32.0518.35+0.46+1.46%4198.921340.4550.23%
002899英派斯31.4163.98+0.45+1.45%112513513.550.94%
600960渤海汽车5.22-5.74+0.07+1.36%749673858.020.79%
301439泓淋电力16.6732.26+0.22+1.34%208323449.971.14%
603270金帝股份27.6348.58+0.36+1.32%105012885.861.48%
301299卓创资讯61.9855.53+0.78+1.27%73834540.951.22%
603638艾迪精密24.9654.65+0.31+1.26%6054015133.80.73%
002254泰和新材13.81-515.91+0.17+1.25%24711233839.72.91%
002768国恩股份51.3718.57+0.63+1.24%96484946.310.55%
605589圣泉集团32.1526.00+0.39+1.23%8200726188.850.97%
301617博苑股份74.0656.60+0.86+1.17%43153177.310.81%
002545东方铁塔26.6635.82+0.30+1.14%4618812381.830.41%
301209联合化学101.01189.30+1.09+1.09%44554492.040.47%
000830鲁西化工18.2823.57+0.19+1.05%8835615962.020.46%
000880潍柴重机36.7069.40+0.37+1.02%7608227827.893.35%
301022海泰科33.8777.03+0.33+0.98%81192739.161.22%
000677恒天海龙4.12482.73+0.04+0.98%990244035.21.15%
688309恒誉环保33.9884.41+0.32+0.95%5701.441930.2190.72%
920689克莱特31.2441.75+0.29+0.94%41581303.4141.10%
300950德固特24.8253.66+0.23+0.94%83592067.280.92%
688455科捷智能23.85-64.89+0.22+0.93%6881.71638.1390.59%
301456盘古智能30.3667.60+0.28+0.93%3243978.480.54%
002339积成电子12.39134.59+0.11+0.90%23760529153.974.96%
002643万润股份16.9261.01+0.14+0.83%6897711731.30.76%
300848美瑞新材16.9284.88+0.13+0.77%180013013.410.71%
001379腾达科技24.1158.61+0.18+0.75%124532981.221.85%
601096宏盛华源5.8746.93+0.04+0.69%27003515783.21.64%
002595豪迈科技97.6632.79+0.66+0.68%2100620505.640.26%
000409云鼎科技11.89128.74+0.08+0.68%344024093.120.59%
600579中化装备9.19-3.95+0.06+0.66%232122116.50.47%
601163三角轮胎15.4813.74+0.10+0.65%149702306.30.19%
600027华电国际4.928.68+0.03+0.61%30438714940.160.36%
920651天罡股份36.5925.62+0.22+0.60%1379504.08920.90%
688021奥福科技24.14-113.71+0.14+0.58%6158.431472.2910.81%
603278大业股份12.69-110.58+0.07+0.55%434845499.221.27%
301020密封科技23.6638.85+0.13+0.55%43281017.540.30%
000720新能泰山3.73-50.29+0.02+0.54%1168154288.10.93%
920839万通液压37.4134.42+0.20+0.54%1020380.35370.16%
301199迈赫股份24.9839.67+0.13+0.52%72471808.571.01%
301185鸥玛软件21.2544.81+0.11+0.52%139912960.771.00%
300699光威复材39.5060.70+0.20+0.51%5270520788.620.64%
600547山东黄金47.5945.31+0.24+0.51%233578111876.50.65%
300183东软载波16.23-267.02+0.08+0.50%170912768.050.48%
603187海容冷链16.4916.67+0.08+0.49%127552089.110.33%
600308华泰股份4.19-108.06+0.02+0.48%2298829492.931.52%
000488ST晨鸣2.18-0.50+0.01+0.46%460351004.970.27%
300996普联软件17.5846.11+0.08+0.46%160492809.770.68%
300690双一科技31.5031.32+0.14+0.45%56521775.910.51%
605198安德利41.4339.95+0.18+0.44%29991237.570.11%
601058赛轮轮胎16.1314.37+0.07+0.44%8092113075.430.25%
920132泰鹏智能16.6889.95+0.07+0.42%702117.20540.25%
688579山大地纬12.0474.69+0.05+0.42%15420.731845.9790.39%
002890弘宇股份17.38197.00+0.07+0.40%73541270.010.46%
605016百龙创园24.8828.57+0.10+0.40%170754263.670.41%
002237恒邦股份17.4939.46+0.07+0.40%11722420525.320.98%
300105龙源技术7.5949.17+0.03+0.40%272602055.60.53%
920953国子软件36.1567.40+0.14+0.39%38941412.9430.65%
601678滨化股份5.4950.79+0.02+0.37%33236717984.061.63%
600955维远股份20.43-53.34+0.07+0.34%207434201.060.38%
600017日照港3.1517.79+0.01+0.32%1256353926.30.41%
001331胜通能源51.494376.25+0.16+0.31%147757602.480.88%
603223恒通股份9.6929.79+0.03+0.31%140271355.690.20%
688695中创股份29.40263.53+0.09+0.31%2947.46861.69470.57%
002589瑞康医药3.32-58648.95+0.01+0.30%1352224472.340.99%
301678新恒汇73.22103.14+0.22+0.30%84636241.611.77%
600309万华化学89.1125.14+0.26+0.29%9850187419.20.31%
920476海能技术24.4258.01+0.07+0.29%2601635.09640.32%
600219南山铝业6.9815.68+0.02+0.29%76843053478.140.67%
301337亚华电子31.61-262.05+0.09+0.29%78992491.931.78%
920092汉鑫科技39.10-243.66+0.11+0.28%50401984.9331.58%
002588史丹利10.8912.84+0.03+0.28%312823382.650.36%
002374中锐股份3.64-14.72+0.01+0.28%1348164846.061.24%
300583赛托生物15.04-16.52+0.04+0.27%79721192.190.43%
688002睿创微纳114.2366.38+0.29+0.25%23425.6926951.940.51%
600076康欣新材4.01-13.56+0.01+0.25%55711422663.14.14%
688234天岳先进92.421206.82+0.23+0.25%12235.6511363.110.28%
920242建邦科技28.1917.99+0.07+0.25%467131.50660.13%
000554泰山石油8.1824.70+0.02+0.25%15726512831.494.34%
605001威奥股份8.2530.38+0.02+0.24%199021631.730.51%
001388信通电子44.9050.89+0.10+0.22%27711237.830.89%
603856东宏股份13.8422.34+0.03+0.22%88811226.340.31%
003022联泓新科20.5995.31+0.04+0.19%203934187.230.15%
001207联科科技26.7819.16+0.05+0.19%95312531.970.48%
002838道恩股份28.0477.40+0.05+0.18%71402005.870.17%
002476宝莫股份6.3354.64+0.01+0.16%383632420.460.63%
600784鲁银投资7.1723.21+0.01+0.14%258261839.670.38%
002581ST未名7.39-22.09+0.01+0.14%9631708.730.24%
301017漱玉平民15.60-95.19+0.02+0.13%227363532.240.93%
920261一诺威16.8121.43+0.02+0.12%72801219.7530.43%
002363隆基机械9.0472.91+0.01+0.11%250312252.030.60%
002469三维化学9.1021.86+0.01+0.11%302552738.690.48%
603285键邦股份36.5943.48+0.04+0.11%126274658.332.03%
688681科汇股份19.9541.48+0.02+0.10%4647.81920.34520.44%
002598山东章鼓10.1599.82+0.01+0.10%184761864.530.66%
002111威海广泰11.1882.07+0.01+0.09%244862734.270.51%
300143盈康生命11.3671.12+0.01+0.09%205572328.440.32%
603190亚通精工27.4331.20+0.02+0.07%44051202.91.09%
920271邦德股份16.4420.76+0.01+0.06%1213198.78940.21%
603586金麒麟19.0323.71+0.01+0.05%5108968.20.26%
000869张裕A20.9151.13+0.01+0.05%59961259.220.13%
605100华丰股份43.69220.13+0.02+0.05%64812816.620.38%
920190雷神科技26.94115.23+0.01+0.04%2997808.83490.30%
688139海尔生物32.9640.77+0.01+0.03%4886.871607.1870.15%
603102百合股份45.4723.93+0.01+0.02%1822825.070.28%
000680山推股份13.2016.290.000.00%270223570.790.21%
000822山东海化6.65-11.260.000.00%22892115133.932.56%
600727鲁北化工7.8061.320.000.00%710495499.071.34%
600022山东钢铁1.64-26.310.000.00%64998610593.590.61%
002379宏桥控股31.30-2174.490.000.00%5025115748.090.44%
300099尤洛卡8.3164.010.000.00%13180210843.442.27%
002580圣阳股份13.2730.250.000.00%260563442.150.58%
601966玲珑轮胎15.2618.490.000.00%428096549.490.29%
603029天鹅股份20.1030.040.000.00%63841274.90.53%
920378泰德股份10.1183.800.000.00%2272229.50520.20%
601298青岛港9.4211.150.000.00%287172696.370.05%
688191智洋创新--------------
920212智新电子13.68138.960.000.00%1740237.22130.34%
600690海尔智家26.0211.64-0.01-0.04%6532716956.940.10%
301015百洋医药23.8723.81-0.01-0.04%64801542.230.12%
600426华鲁恒升37.0824.39-0.02-0.05%3261512078.960.15%
301320豪江智能18.49161.83-0.01-0.05%58311073.190.85%
603639海利尔14.3025.85-0.01-0.07%112571599.40.33%
300243瑞丰高材11.69296.31-0.01-0.09%204652376.031.05%
603167渤海轮渡9.7115.77-0.01-0.10%200481942.530.43%
600756浪潮软件17.54-59.72-0.02-0.11%305545368.670.94%
002073软控股份8.1917.93-0.01-0.12%533404360.040.53%
300285国瓷材料31.3651.09-0.04-0.13%87405273221.04%
300121阳谷华泰13.2635.36-0.02-0.15%200642648.040.47%
000498山东路桥6.264.27-0.01-0.16%318081988.610.22%
003042中农联合18.36-23.52-0.03-0.16%273454999.022.15%
300821东岳硅材12.16-503.66-0.02-0.16%614067448.120.51%
605567春雪食品11.8359.67-0.02-0.17%230872713.791.15%
920020泰凯英17.1322.46-0.03-0.17%1911327.11420.35%
600350山东高速10.1714.90-0.02-0.20%122771246.660.03%
601366利群股份4.92302.82-0.01-0.20%953574675.951.02%
688161威高骨科29.2343.81-0.06-0.20%3184.39927.11750.08%
300321同大股份43.02479.68-0.09-0.21%23431007.870.26%
300423昇辉科技9.30-35.65-0.02-0.21%598885544.611.80%
300948冠中生态22.37-49.82-0.05-0.22%389488611.812.60%
002270华明装备34.6744.29-0.08-0.23%11369938927.571.27%
002521齐峰新材8.6644.80-0.02-0.23%8101700.120.19%
920195三祥科技21.2120.42-0.05-0.24%838177.62710.12%
920394民士达58.8571.16-0.14-0.24%104736239.0540.72%
301149隆华新材12.3539.34-0.03-0.24%481155888.611.84%
600777*ST新潮4.0816.18-0.01-0.24%469361915.80.07%
600212绿能慧充7.80179.00-0.02-0.26%299252326.310.56%
001219青岛食品14.9328.09-0.04-0.27%130151932.030.68%
688677海泰新光48.2233.16-0.14-0.29%6265.483040.0390.52%
600807济高发展3.39-3.56-0.01-0.29%738682484.620.94%
300443金雷股份26.7326.46-0.08-0.30%137443670.960.55%
300185通裕重工3.03167.45-0.01-0.33%37738111357.321.02%
002408齐翔腾达5.96-54.55-0.02-0.33%935545549.280.34%
002671龙泉股份5.8330.37-0.02-0.34%460652672.050.84%
002241歌尔股份26.2231.98-0.09-0.34%15554340793.60.50%
603858步长制药17.1310865.50-0.06-0.35%152232607.040.14%
002810山东赫达19.8442.49-0.07-0.35%5442510799.021.68%
300786国林科技16.60-94.42-0.06-0.36%131802185.980.90%
603086先达股份8.2621.92-0.03-0.36%328452699.160.76%
603182嘉华股份16.3323.40-0.06-0.37%623410140.38%
000423东阿阿胶55.2321.19-0.21-0.38%172459483.940.27%
000726鲁泰A7.579.90-0.03-0.39%343062588.060.58%
001260坤泰股份22.6258.35-0.09-0.40%84851908.882.67%
920832齐鲁华信7.43470.32-0.03-0.40%3438255.74890.28%
300993玉马科技14.6226.81-0.06-0.41%127301852.40.53%
002107沃华医药7.2643.78-0.03-0.41%217831581.010.38%
002117东港股份11.7830.74-0.05-0.42%221372608.980.42%
000668*ST荣控13.90-5.66-0.06-0.43%3728514.370.25%
300653正海生物20.6348.23-0.09-0.43%60481245.860.34%
301296新巨丰8.8929.43-0.04-0.45%121981079.790.42%
300233金城医药15.4676.77-0.07-0.45%164382530.370.44%
600587新华医疗15.4118.37-0.07-0.45%194502995.20.32%
000599青岛双星6.60-12.38-0.03-0.45%1074357116.51.32%
600918中泰证券6.3929.17-0.03-0.47%669844285.530.17%
300175ST朗源6.38-208.59-0.03-0.47%244451558.280.52%
603014威高血净40.6035.75-0.20-0.49%39851621.191.01%
000756新华制药15.8028.80-0.08-0.50%248423924.950.50%
300659中孚信息15.61-46.93-0.08-0.51%241103766.891.27%
002675东诚药业13.5067.03-0.07-0.52%152262054.120.20%
600180瑞茂通3.72251.89-0.02-0.53%709112618.840.65%
600789鲁抗医药9.1350.56-0.05-0.54%680136220.550.76%
688331荣昌生物104.10-62.01-0.58-0.55%14548.9815252.190.89%
002193如意集团7.07-2.96-0.04-0.56%443593116.581.69%
603779威龙股份6.92-410.00-0.04-0.57%288401987.80.87%
000957中通客车11.9821.46-0.07-0.58%400124783.580.67%
600529山东药玻20.3617.66-0.12-0.59%168583436.480.25%
301069凯盛新材25.1495.34-0.15-0.59%274086882.370.64%
000915华特达因32.2213.52-0.20-0.62%54291749.750.23%
000503国新健康9.47-78.68-0.06-0.63%340643224.760.35%
603367辰欣药业17.3315.92-0.11-0.63%233454035.310.52%
300569天能重工6.18-34.50-0.04-0.64%729954494.050.72%
688136科兴制药30.6049.05-0.20-0.65%7466.112284.850.37%
002891中宠股份48.7933.36-0.32-0.65%55842730.660.18%
603739蔚蓝生物15.7247.60-0.11-0.69%162602542.650.64%
300308中际旭创528.1268.63-3.79-0.71%132785714601.41.20%
600760中航沈飞54.4252.52-0.40-0.73%4887126661.920.17%
603536惠发食品10.84-95.34-0.08-0.73%245032647.971.02%
002526山东矿机3.9261.54-0.03-0.76%37062514500.162.09%
301206三元生物27.3960.67-0.21-0.76%38671056.050.30%
688556高测股份14.03-35.20-0.11-0.78%99348.5814013.171.20%
000407胜利股份4.9934.42-0.04-0.80%1593267917.061.82%
603836海程邦达14.8890.00-0.12-0.80%94941408.880.46%
002458益生股份9.6645.47-0.08-0.82%318973083.130.43%
603151邦基科技19.1028.75-0.16-0.83%80641531.640.47%
600600青岛啤酒61.8118.21-0.52-0.83%2087412928.290.29%
600319亚星化学8.11-22.04-0.07-0.86%136861105.120.35%
603217元利科技25.3326.02-0.22-0.86%119533010.010.57%
300840酷特智能19.51-180.24-0.17-0.86%230734515.181.30%
603421鼎信通讯8.02-9.51-0.07-0.87%419083349.380.64%
002376新北洋8.0192.09-0.07-0.87%581944646.620.74%
600858银座股份6.5487.67-0.06-0.91%694474513.361.34%
920419路斯股份15.2523.92-0.14-0.91%2752420.99260.28%
300110华仁药业3.25-2.73-0.03-0.91%13868644851.17%
002805丰元股份16.44-7.58-0.16-0.96%221853638.50.80%
603113金能科技7.07-57.86-0.07-0.98%541983814.160.64%
002481双塔食品5.0494.04-0.05-0.98%783933957.580.70%
603967中创物流12.9817.39-0.13-0.99%115551498.270.33%
300801泰和科技29.9352.05-0.30-0.99%194825806.51.42%
920304迪尔化工13.7838.95-0.14-1.01%142521948.4811.04%
300918南山智尚17.5548.38-0.18-1.02%5762610048.191.14%
688501青达环保28.1419.07-0.29-1.02%7130.022001.5550.57%
600783鲁信创投23.26100.32-0.24-1.02%5267212316.240.71%
002746仙坛股份6.3719.08-0.07-1.09%639564068.750.90%
300343ST联创6.30122.20-0.07-1.10%529313336.870.50%
300479神思电子22.08186.88-0.25-1.12%412379094.3692.09%
600336澳柯玛7.89-104.22-0.09-1.13%387353046.870.49%
002041登海种业10.33174.70-0.12-1.15%10326410644.161.17%
600448华纺股份3.42-15.74-0.04-1.16%723172459.731.15%
601665齐鲁银行5.886.33-0.07-1.18%22125912972.120.36%
002537海联金汇9.2352.70-0.11-1.18%18453516997.291.58%
002382蓝帆医疗5.85-11.51-0.07-1.18%351882054.930.35%
688363华熙生物48.13358.74-0.58-1.19%16183.77806.450.34%
301498乖宝宠物62.6937.62-0.76-1.20%84095317.180.47%
300677英科医疗40.6515.64-0.50-1.22%1969880180.42%
002958青农商行3.185.95-0.04-1.24%35662811337.460.66%
603279景津装备18.5817.31-0.24-1.28%244314554.950.42%
002234民和股份9.16-12.19-0.12-1.29%239542189.750.79%
002086东方海洋2.27-19.66-0.03-1.30%1319913007.750.83%
000639西王食品2.89-6.19-0.04-1.37%1893175447.381.75%
002793罗欣药业5.03-8.08-0.07-1.37%979944897.870.90%
603026石大胜华65.50-267.18-0.92-1.39%133248725.70.66%
601019山东出版9.1812.41-0.13-1.40%409513742.010.20%
600060海信视像23.8812.15-0.34-1.40%321497699.060.25%
002948青岛银行5.606.79-0.08-1.41%27196115185.310.87%
002355兴民智通6.80-32.96-0.10-1.45%24283416431.983.93%
300237ST美晨2.53-12.96-0.04-1.56%1236453144.380.86%
920159农大科技40.32---0.64-1.56%64622608.9934.49%
002242九阳股份10.4754.02-0.17-1.60%301773168.270.40%
603755日辰股份33.4244.69-0.55-1.62%87562917.70.89%
002330得利斯5.19-94.48-0.09-1.70%738673833.171.16%
002470金正大2.23-48.87-0.04-1.76%133888429737.664.07%
001300三柏硕17.04-1379.32-0.32-1.84%127582179.720.52%
600467好当家2.6594.59-0.05-1.85%39399810432.72.70%
002083孚日股份11.6035.73-0.22-1.86%19174222063.132.03%
002726龙大美食4.13-17.56-0.08-1.90%1300465381.091.21%
002094青岛金王7.56137.71-0.15-1.95%15536911755.632.25%
002490山东墨龙7.99-61.49-0.17-2.08%12533510111.472.31%
603798康普顿15.4376.26-0.35-2.22%254533933.950.99%
301188力诺药包18.2493.82-0.45-2.41%536619716.952.24%
300654世纪天鸿12.56123.40-0.32-2.48%9069511396.912.57%
301292海科新源56.59-69.49-1.49-2.57%5621431889.396.61%
600223福瑞达7.4535.37-0.21-2.74%14898711147.921.47%
600229城市传媒6.85-288.88-0.20-2.84%485703342.210.74%
603708家家悦12.6653.99-0.37-2.84%630718040.480.99%
920670数字人19.79464.43-0.61-2.99%281645616.6344.23%
300779惠城环保96.60724.62-3.06-3.07%2414323337.521.50%
002088鲁阳节能12.2525.99-0.41-3.24%374024589.730.74%
301281科源制药35.3973.37-1.68-4.53%5542019829.678.05%
605287德才股份58.34-25.83-2.90-4.74%13619982391.9113.64%
002485ST雪发4.80-16.22-0.25-4.95%328861602.140.60%
600586金晶科技6.89-19.30-0.37-5.10%685183.148240.174.83%
301262海看股份29.5031.52-1.89-6.02%13289039737.6710.89%

转至中泰证券(600918)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。