中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中泰证券(600918)山东省上涨家数:233下跌家数:57平均涨幅:+1.17%平均换手:2.27%总成交额:495.42亿元
更新时间：2025-08-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技32.8833.50+5.48+20.00%26344883010.0924.06%
301022海泰科47.82141.18+7.97+20.00%11295651903.320.78%
300993玉马科技19.0932.83+3.18+19.99%22718941331.077.46%
000880潍柴重机46.4179.72+4.22+10.00%15736771418.19.70%
002890弘宇股份15.73159.46+1.43+10.00%353875416.562.19%
301069凯盛新材22.53155.47+1.90+9.21%43011094870.9210.97%
300233金城医药18.8448.58+1.06+5.96%18646833933.025.04%
301188力诺药包24.7272.25+1.31+5.60%8779621682.793.67%
002234民和股份9.68-11.84+0.49+5.33%17595116808.25.84%
688501青达环保31.2024.94+1.54+5.19%26165.948063.1382.11%
600587新华医疗18.1917.22+0.82+4.72%31652457851.435.24%
300779惠城环保192.722983.92+8.42+4.57%2972556406.721.90%
688021奥福科技19.74-39.22+0.82+4.33%17939.093490.6132.35%
002323雅博股份1.69-17.88+0.07+4.32%61127810185.832.88%
603113金能科技8.06161.27+0.33+4.27%19968116131.292.35%
002241歌尔股份23.8330.21+0.97+4.24%1260686299590.44.09%
300243瑞丰高材11.58164.93+0.47+4.23%12258714111.316.30%
002363隆基机械8.5970.03+0.33+4.00%39878434894.79.59%
301320豪江智能22.8481.90+0.83+3.77%7176216351.6910.60%
301199迈赫股份28.2953.65+1.02+3.74%5137714439.568.05%
002838道恩股份24.7078.82+0.83+3.48%4679411387.881.11%
301158德石股份20.0227.51+0.67+3.46%6582913018.094.49%
605589圣泉集团31.9528.86+1.05+3.40%12006138005.351.54%
300996普联软件18.3049.74+0.60+3.39%10097818445.844.26%
603586金麒麟19.9726.12+0.65+3.36%5070410099.382.59%
300443金雷股份23.7638.76+0.75+3.26%9582022580.843.86%
300308中际旭创215.6541.71+6.35+3.03%261205561858.92.36%
002921联诚精密17.85-65.95+0.52+3.00%12130021734.69.75%
300801泰和科技24.2949.52+0.68+2.88%8471020305.536.21%
605100华丰股份20.7564.34+0.58+2.88%414008524.912.44%
688663新风光30.8026.73+0.86+2.87%11012.513368.4680.78%
002458益生股份9.4932.11+0.26+2.82%304866289904.07%
688035德邦科技43.2055.46+1.16+2.76%19008.978099.4362.17%
603026石大胜华38.65-196.78+1.02+2.71%260059964.191.28%
002899英派斯23.2331.38+0.61+2.70%353868173.982.95%
301020密封科技24.0240.67+0.62+2.65%169454038.411.16%
603367辰欣药业34.3831.79+0.87+2.60%22781778205.575.03%
603798康普顿12.5048.01+0.31+2.54%504106215.81.97%
002469三维化学8.8922.48+0.22+2.54%14687412965.362.34%
301015百洋医药25.6222.81+0.63+2.52%11645029979.972.22%
688087英科再生29.3718.60+0.72+2.51%19197.335603.7661.03%
002643万润股份12.7051.84+0.30+2.42%9157911555.41.01%
872190雷神科技31.59126.86+0.73+2.37%120443759.6831.22%
300918南山智尚20.3053.75+0.46+2.32%10346921008.472.38%
600783鲁信创投12.8934.83+0.29+2.30%453365812.960.61%
600426华鲁恒升24.3614.59+0.54+2.27%13586932715.720.64%
600579中化装备9.06-1.98+0.20+2.26%18559916698.313.75%
688557兰剑智能37.2821.85+0.80+2.19%17330.576453.5132.37%
002330得利斯5.16-87.68+0.11+2.18%1689358661.142.66%
000655金岭矿业8.6622.32+0.18+2.12%13489911603.832.27%
600336澳柯玛7.22-147.22+0.15+2.12%14289210231.621.79%
600319亚星化学7.31-26.25+0.15+2.09%362662628.841.15%
301281科源制药36.4663.68+0.73+2.04%162915910.322.37%
301299卓创资讯64.9360.99+1.30+2.04%89695786.532.52%
002598山东章鼓11.0254.86+0.22+2.04%734548053.12.60%
605006山东玻纤7.55-923.12+0.15+2.03%661224951.661.10%
688139海尔生物34.0531.91+0.67+2.01%23648.368010.560.74%
688161威高骨科31.8752.98+0.61+1.95%23932.087605.020.60%
833394民士达44.2154.22+0.84+1.94%125645503.8012.62%
300214日科化学7.45-50.87+0.14+1.92%826606097.992.05%
300654世纪天鸿11.71104.26+0.22+1.91%14038916304.223.99%
301292海科新源20.32-20.90+0.38+1.91%382737735.164.50%
688579山大地纬11.9287.30+0.22+1.88%43150.945098.971.08%
605287德才股份15.96-7.97+0.29+1.85%223453551.152.24%
301206三元生物29.9557.37+0.54+1.84%151664506.921.41%
300121阳谷华泰13.9035.96+0.25+1.83%596048201.881.38%
002374中锐股份2.84-11.70+0.05+1.79%1006512836.20.93%
601096宏盛华源4.5543.91+0.08+1.79%1685697606.361.03%
002580圣阳股份13.9329.52+0.24+1.75%12493217336.142.76%
301617博苑股份40.1525.42+0.69+1.75%106734267.463.19%
300479神思电子22.52157.89+0.38+1.72%428359598.6312.18%
301262海看股份26.2726.82+0.44+1.70%120873142.530.99%
002088鲁阳节能11.5012.89+0.19+1.68%256342921.790.51%
301337亚华电子31.20-134.47+0.51+1.66%114713555.33.10%
003033征和工业46.6324.14+0.75+1.63%108565043.081.35%
603577汇金通9.9721.81+0.16+1.63%505755029.431.49%
003022联泓新科16.5086.62+0.26+1.60%485377924.020.36%
002805丰元股份13.38-9.07+0.21+1.59%626668365.932.25%
301439泓淋电力16.6931.98+0.26+1.58%281764680.711.54%
002810山东赫达13.6622.31+0.21+1.56%439505952.321.37%
300699光威复材31.9135.91+0.49+1.56%7665024375.450.93%
600309万华化学61.7416.16+0.94+1.55%16240799927.960.52%
688695中创股份33.0380.94+0.50+1.54%5203.141708.4761.01%
603285键邦股份24.1229.47+0.36+1.52%124062978.031.99%
300321同大股份32.19288.07+0.48+1.51%152404849.91.72%
000503国新健康10.76-678.15+0.16+1.51%10246710981.241.05%
002073软控股份8.8017.46+0.13+1.50%1031389014.81.04%
301185鸥玛软件21.1945.95+0.31+1.48%364157649.382.60%
300183东软载波17.79129.79+0.26+1.48%363106417.481.01%
603278大业股份10.62-21.06+0.15+1.43%543275749.581.59%
300423昇辉科技7.09-25.57+0.10+1.43%597584207.151.79%
834261一诺威15.7524.39+0.22+1.42%109061716.5780.64%
300848美瑞新材17.3388.92+0.24+1.40%151492607.310.63%
603279景津装备15.9511.69+0.22+1.40%335385315.460.58%
002537海联金汇9.44247.81+0.13+1.40%36199333984.383.10%
688309恒誉环保24.1286.20+0.33+1.39%11254.752705.1781.41%
002270华明装备18.3624.62+0.25+1.38%7983914779.820.89%
001260坤泰股份20.7251.28+0.28+1.37%131852721.814.15%
601678滨化股份4.4632.10+0.06+1.36%1852488236.720.91%
301017漱玉平民13.39-31.25+0.18+1.36%346704606.51.42%
301149隆华新材12.7630.36+0.17+1.35%618567853.3912.38%
600777*ST新潮3.7812.77+0.05+1.34%34801912898.870.55%
300185通裕重工3.07171.53+0.04+1.32%847976.925798.192.33%
002726龙大美食5.43-1320.54+0.07+1.31%23423312695.272.17%
603421鼎信通讯7.10-16.76+0.09+1.28%309482186.20.47%
688363华熙生物53.22781.71+0.67+1.27%24492.212961.840.51%
600955维远股份14.45-63.53+0.18+1.26%171662474.720.31%
688191智洋创新27.31148.07+0.34+1.26%17988.274928.5880.78%
300948冠中生态12.05-23.28+0.15+1.26%173672089.511.33%
002655共达电声13.6858.93+0.17+1.26%9896013473.762.75%
002353杰瑞股份45.9416.92+0.57+1.26%10457247524.811.51%
000639西王食品3.24-7.18+0.04+1.25%2225217179.6492.06%
002193如意集团6.48-2.97+0.08+1.25%465973009.141.78%
603217元利科技18.6819.61+0.23+1.25%118712204.780.57%
002476宝莫股份4.9647.95+0.06+1.22%1462977200.972.39%
002793罗欣药业5.86-6.90+0.07+1.21%18917011063.871.74%
000811冰轮环境13.5022.30+0.16+1.20%43902359242.434.53%
600756浪潮软件15.41-107.95+0.18+1.18%421676467.11.30%
301609山大电力48.3561.04+0.56+1.17%197739519.3115.69%
831304迪尔化工14.6830.67+0.17+1.17%179542634.0172.28%
002470金正大1.75138.23+0.02+1.16%2734204747.710.83%
300583赛托生物18.39-29.23+0.21+1.16%184333375.380.99%
301296新巨丰9.6428.03+0.11+1.15%229902207.790.85%
001300三柏硕13.32195.94+0.15+1.14%2083227623.15%
688455科捷智能15.58-40.77+0.17+1.10%19896.923086.9971.55%
300840酷特智能23.04-539.48+0.25+1.10%8899220424.245.03%
002254泰和新材11.19126.36+0.12+1.08%9332210366.221.14%
831278泰德股份12.1679.24+0.13+1.08%7443901.21850.67%
002871伟隆股份11.2421.07+0.12+1.08%396094422.12.58%
300830金现代13.24317.56+0.14+1.07%32043142081.2910.15%
000977浪潮信息54.2632.58+0.57+1.06%17449794384.661.19%
600858银座股份5.7661.35+0.06+1.05%694333979.441.34%
300659中孚信息15.56-29.51+0.16+1.04%8807813765.514.63%
600960渤海汽车4.87-3.80+0.05+1.04%1108405384.281.17%
600229城市传媒7.1077.35+0.07+1.00%345862445.070.52%
002408齐翔腾达5.082900.69+0.05+0.99%1237636253.540.44%
000599青岛双星5.15-9.59+0.05+0.98%982865042.821.20%
001207联科科技27.1318.29+0.26+0.97%5828816017.142.97%
300001特锐德23.0526.45+0.22+0.96%5568512793.530.54%
300285国瓷材料19.3731.81+0.18+0.94%14430627968.211.72%
831195三祥科技18.5021.98+0.17+0.93%68961274.1620.97%
000677恒天海龙5.53102.81+0.05+0.91%1439557885.581.67%
872953国子软件36.8371.07+0.33+0.90%73242687.5251.95%
002117东港股份12.5241.67+0.11+0.89%21079126320.664.03%
600918中泰证券6.9049.28+0.06+0.88%1286158855.20.32%
600180瑞茂通4.63-1823.25+0.04+0.87%716303301.670.66%
603638艾迪精密18.6443.28+0.16+0.87%203573788.10.24%
832651天罡股份31.7925.06+0.27+0.86%3039959.01841.99%
600467好当家2.4082.40+0.02+0.84%2413285789.971.65%
000720新能泰山3.64-43.66+0.03+0.83%622172258.790.50%
300653正海生物22.1441.91+0.18+0.82%229115067.161.27%
601665齐鲁银行6.165.83+0.05+0.82%43469526733.320.85%
300786国林科技16.09-57.18+0.13+0.81%583749347.944.06%
002671龙泉股份4.9747.33+0.04+0.81%930394624.931.69%
600586金晶科技5.09-71.09+0.04+0.79%950044823.160.67%
000869张裕A21.7047.71+0.17+0.79%78631701.20.17%
603779威龙股份7.725030.58+0.06+0.78%420323236.891.27%
688002睿创微纳69.0353.81+0.53+0.77%19986.6313788.220.44%
002526山东矿机4.0152.07+0.03+0.75%2495999981.151.41%
603536惠发食品9.47-75.79+0.07+0.74%328973105.421.37%
603029天鹅股份19.0433.14+0.13+0.69%139232651.861.15%
601366利群股份4.71213.95+0.03+0.64%534582503.410.58%
600735新华锦7.92-25.18+0.05+0.64%889066949.112.09%
002746仙坛股份6.4222.35+0.04+0.63%1086497003.1691.53%
603755日辰股份27.2939.22+0.17+0.63%55931525.430.57%
603086先达股份9.74442.10+0.06+0.62%12289411877.372.83%
002768国恩股份39.8116.25+0.24+0.61%2861311322.51.62%
300343ST联创5.07127.72+0.03+0.60%433642189.890.41%
301456盘古智能27.0865.28+0.16+0.59%217305855.623.59%
002242九阳股份10.2182.99+0.06+0.59%244482486.570.32%
688136科兴制药47.00211.83+0.27+0.58%32103.7615121.211.60%
603836海程邦达14.1769.51+0.08+0.57%154522180.30.75%
300110华仁药业3.56-3.00+0.02+0.56%1134404029.650.96%
002498汉缆股份3.5619.84+0.02+0.56%1179994178.270.35%
002286保龄宝10.7229.45+0.06+0.56%538185744.251.46%
000409云鼎科技12.84112.94+0.07+0.55%14429418463.693.41%
300569天能重工5.59-22.06+0.03+0.54%1487818289.931.46%
300099尤洛卡7.7258.28+0.04+0.52%18257614103.013.14%
603967中创物流11.8015.79+0.06+0.51%298573519.320.86%
600727鲁北化工8.0917.35+0.04+0.50%924187453.931.75%
603856东宏股份12.1621.44+0.06+0.50%214212599.730.76%
600529山东药玻23.0016.14+0.11+0.48%5135111791.710.77%
300237美晨科技2.10-5.78+0.01+0.48%3148096581.52.18%
000682东方电子10.5520.11+0.05+0.48%946939983.890.71%
300143盈康生命10.5866.53+0.05+0.47%480755059.30.75%
600223福瑞达8.4736.61+0.04+0.47%752136355.840.74%
603102百合股份43.6820.02+0.20+0.46%59232580.561.65%
605016百龙创园20.4328.93+0.09+0.44%203084147.810.48%
603190亚通精工25.1942.47+0.11+0.44%333298381.218.23%
603270金帝股份27.7155.45+0.12+0.43%191695306.992.71%
001331胜通能源11.93-505.96+0.05+0.42%721078584.9710.22%
002984森麒麟19.309.78+0.08+0.42%503289698.290.71%
600076康欣新材2.48-9.65+0.01+0.40%1093102700.150.81%
300594朗进科技20.27-27.40+0.08+0.40%296355990.323.26%
600966博汇纸业5.1153.09+0.02+0.39%541102759.510.40%
300175ST朗源5.13-50.97+0.02+0.39%323911666.180.69%
600060海信视像21.3511.94+0.08+0.38%5656612071.530.44%
002481双塔食品5.41107.78+0.02+0.37%716333866.070.65%
688331荣昌生物62.83-25.78+0.23+0.37%37905.3123616.142.34%
000957中通客车11.1023.21+0.04+0.36%539875980.580.91%
002339积成电子8.3581.87+0.03+0.36%656165459.11.37%
301035润丰股份66.8333.87+0.24+0.36%76815101.850.27%
688234天岳先进62.00188.36+0.22+0.36%25998.3816024.560.61%
002675东诚药业17.2598.62+0.06+0.35%7075512194.050.95%
002589瑞康医药3.11238.47+0.01+0.32%1439104465.271.05%
688677海泰新光46.8439.10+0.15+0.32%15414.237215.7981.29%
002355兴民智通6.5213.19+0.02+0.31%1112667249.841.80%
603223恒通股份10.2943.34+0.03+0.29%324953333.350.45%
600448华纺股份3.45-38.81+0.01+0.29%1977936797.523.14%
002107沃华医药7.1058.55+0.02+0.28%1002537123.421.76%
600600青岛啤酒67.9420.79+0.18+0.27%2484016835.140.35%
601966玲珑轮胎15.2713.53+0.04+0.26%6980310642.080.48%
001388信通电子46.6350.48+0.11+0.24%150436984.964.92%
002094青岛金王8.69173.36+0.02+0.23%19833017161.752.87%
601019山东出版9.2013.89+0.02+0.22%306152807.630.15%
002083孚日股份5.0212.35+0.01+0.20%624053127.90.66%
600789鲁抗医药10.2522.69+0.02+0.20%13250413549.471.47%
605567春雪食品11.3489.62+0.02+0.18%202032290.651.01%
301498乖宝宠物94.4955.54+0.16+0.17%1331412569.20.74%
838171邦德股份18.2525.22+0.03+0.16%93611697.0591.62%
002382蓝帆医疗6.36-23.75+0.01+0.16%693134399.340.69%
000423东阿阿胶51.1820.24+0.08+0.16%2634113454.580.41%
002283天润工业6.4021.55+0.01+0.16%904565766.640.90%
002490山东墨龙6.45-20.17+0.01+0.16%37657523982.846.95%
601163三角轮胎14.0711.55+0.02+0.14%189912669.910.24%
001219青岛食品14.3228.33+0.02+0.14%213953061.861.13%
605001威奥股份8.0937.67+0.01+0.12%536144335.311.36%
600690海尔智家25.1512.13+0.03+0.12%15155238005.910.24%
600212绿能慧充10.07485.91+0.01+0.10%34155434375.26.63%
002111威海广泰11.0087.18+0.01+0.09%725817967.561.52%
601058赛轮轮胎13.1310.61+0.01+0.08%10127613260.580.31%
832419路斯股份21.7227.77+0.01+0.05%122122653.8921.30%
001379腾达科技22.6859.21+0.01+0.04%8468619185.412.58%
000407胜利股份3.5825.260.000.00%882533147.921.01%
000554泰山石油6.9424.950.000.00%1350069331.763.72%
000680山推股份10.0713.310.000.00%15823115946.611.20%
600219南山铝业4.128.420.000.00%73208830157.940.63%
600308华泰股份3.60-321.410.000.00%504711817.270.33%
600807济高发展3.28-3.560.000.00%1541145027.531.96%
600022山东钢铁1.55-10.150.000.00%5528168561.680.52%
600017日照港3.2616.120.000.00%1553545056.950.51%
002086东方海洋2.85-28.180.000.00%2275486458.011.44%
603167渤海轮渡10.5218.310.000.00%260552739.420.56%
603639海利尔15.0526.160.000.00%162262436.690.48%
603708家家悦10.8154.480.000.00%305243280.010.48%
301209联合化学94.76180.03-0.03-0.03%57335414.71.67%
430476海能技术19.5465.12-0.01-0.05%112872192.9131.40%
003042中农联合17.78-26.15-0.01-0.06%230274084.131.82%
688681科汇股份17.0951.50-0.01-0.06%16734.812865.9161.60%
605198安德利48.3956.27-0.03-0.06%101974946.890.38%
000338潍柴动力15.2811.57-0.01-0.07%19478429650.080.39%
603182嘉华股份14.8121.45-0.01-0.07%120641793.81.30%
002026山东威达13.2619.43-0.01-0.08%10284913624.72.43%
000830鲁西化工12.2312.47-0.01-0.08%13854516812.10.73%
603014威高血净40.2436.18-0.04-0.10%193397787.375.07%
603612索通发展23.9021.28-0.03-0.13%13169731463.222.64%
300105龙源技术7.8943.74-0.01-0.13%727455725.771.41%
002595豪迈科技56.8021.32-0.09-0.16%146608289.4890.18%
603151邦基科技24.3271.35-0.04-0.16%148763600.691.81%
000498山东路桥6.064.04-0.01-0.16%1207277314.680.83%
000822山东海化6.02-29.46-0.01-0.17%965745818.051.08%
831689克莱特41.2857.47-0.07-0.17%61982552.6591.63%
300821东岳硅材11.03277.38-0.02-0.18%30908533875.192.58%
002041登海种业10.08173.62-0.02-0.20%573975769.030.65%
002958青农商行3.536.66-0.01-0.28%31784111177.080.64%
688190云路股份98.7932.54-0.28-0.28%3857.693793.450.32%
603187海容冷链13.0214.66-0.04-0.31%407085286.291.05%
002376新北洋7.9580.16-0.03-0.38%24629819537.533.52%
603858步长制药18.05-55.37-0.07-0.39%7176812881.570.65%
873132泰鹏智能24.02138.63-0.10-0.41%2911700.4361.04%
002581ST未名7.20-32.43-0.03-0.41%443153179.251.11%
000756新华制药16.7426.23-0.09-0.53%6657011114.951.35%
002521齐峰新材8.9263.21-0.06-0.67%360203215.050.89%
300224正海磁材18.18181.72-0.13-0.71%40030472478.354.81%
000951中国重汽17.9913.94-0.13-0.72%10276918350.960.87%
600188兖矿能源13.3310.00-0.10-0.74%19062725443.810.32%
603021ST华鹏3.80-8.44-0.03-0.78%326361239.631.02%
002545东方铁塔9.8420.32-0.08-0.81%586365792.950.52%
002078太阳纸业14.5713.43-0.12-0.82%7542010990.260.27%
000726鲁泰A6.9811.63-0.06-0.85%514573607.350.87%
600350山东高速9.6714.46-0.09-0.92%530535137.660.11%
603739蔚蓝生物14.7462.69-0.14-0.94%338314999.11.34%
002948青岛银行5.026.58-0.05-0.99%23446411781.840.75%
600027华电国际5.4110.22-0.06-1.10%86430846578.571.02%
600760中航沈飞61.9756.52-0.71-1.13%230461142805.70.84%
000915华特达因34.3215.43-0.40-1.15%6498522333.252.78%
600784鲁银投资6.6915.04-0.08-1.18%873935833.011.29%
002237恒邦股份12.0925.16-0.15-1.23%12877615481.851.41%
002588史丹利9.3912.35-0.12-1.26%898138394.021.05%
601298青岛港8.8510.80-0.12-1.34%870117716.950.16%
002485ST雪发3.87-13.69-0.06-1.53%23896925.010.44%
000506招金黄金10.27-94.81-0.18-1.72%11607111867.641.25%
688556高测股份12.23-28.37-0.25-2.00%335732.240493.554.39%
002891中宠股份58.2038.98-1.39-2.33%6180536281.912.03%
002379宏创控股15.48-170.21-0.37-2.33%12296819188.261.08%
300950德固特29.5264.53-0.86-2.83%8367624378.149.26%
002248华东数控11.26312.88-0.35-3.01%45412650227.2214.77%
300677英科医疗36.3615.07-1.22-3.25%19029770031.794.09%
000488ST晨鸣2.29-0.76-0.08-3.38%77221217600.064.61%
301678新恒汇90.30117.07-3.35-3.58%9427183293.9620.71%
600547山东黄金31.6943.25-1.19-3.62%28823391556.590.80%
000668*ST荣控8.89-3.47-0.46-4.92%221381994.521.51%

转至中泰证券（600918）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。