|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 剑桥科技(603083)计算机、通信和其他电子设备制造业上涨家数:142下跌家数:505平均涨幅:-1.56%平均换手:8.01%总成交额:7715.45亿元 更新时间：2025-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301488 | 豪恩汽电 | 96.11 | 86.63 | +16.02 | +20.00% | 115690 | 105221.2 | 49.41% | | 301183 | 东田微 | 96.23 | 93.81 | +16.04 | +20.00% | 153781 | 134727.3 | 26.23% | | 301389 | 隆扬电子 | 60.48 | 180.30 | +10.08 | +20.00% | 269484 | 154696.9 | 32.83% | | 688313 | 仕佳光子 | 81.00 | 137.83 | +10.52 | +14.93% | 628102.8 | 502682.5 | 13.69% | | 300548 | 长芯博创 | 134.67 | 242.38 | +14.95 | +12.49% | 356074 | 467700.8 | 13.25% | | 688049 | 炬芯科技 | 62.03 | 69.20 | +5.79 | +10.30% | 293499.2 | 182779 | 16.76% | | 603083 | 剑桥科技 | 88.19 | 113.87 | +8.02 | +10.00% | 39304 | 34661.92 | 1.47% | | 603893 | 瑞芯微 | 215.60 | 96.17 | +19.60 | +10.00% | 142834 | 301327.1 | 3.40% | | 603068 | 博通集成 | 42.46 | 190.71 | +3.86 | +10.00% | 117059 | 48557.9 | 7.78% | | 600980 | 北矿科技 | 28.07 | 47.85 | +2.55 | +9.99% | 286825 | 78557.81 | 15.27% | | 600601 | 方正科技 | 8.70 | 143.58 | +0.79 | +9.99% | 6435884 | 546714.4 | 15.43% | | 300502 | 新易盛 | 308.33 | 51.80 | +26.29 | +9.32% | 735108 | 2275122 | 8.30% | | 688498 | 源杰科技 | 295.59 | -10816.84 | +24.30 | +8.96% | 55824.92 | 165147.5 | 9.28% | | 688220 | 翱捷科技-U | 110.83 | -67.19 | +8.83 | +8.66% | 283354.4 | 318571.3 | 7.86% | | 688775 | 影石创新 | 296.20 | 119.95 | +21.50 | +7.83% | 87265.62 | 255174 | 28.61% | | 600353 | 旭光电子 | 17.50 | 135.29 | +1.25 | +7.69% | 1043270 | 185032.2 | 12.59% | | 603236 | 移远通信 | 110.24 | 33.94 | +7.48 | +7.28% | 278432 | 309398.8 | 10.64% | | 688080 | 映翰通 | 59.45 | 30.53 | +3.85 | +6.92% | 106282.8 | 64200.99 | 14.39% | | 688205 | 德科立 | 101.01 | 173.82 | +5.96 | +6.27% | 158771.8 | 161777.6 | 10.03% | | 601869 | 长飞光纤 | 75.41 | 74.26 | +4.34 | +6.11% | 348251 | 259527.8 | 8.57% | | 688592 | 司南导航 | 48.48 | -107.36 | +2.68 | +5.85% | 44974.23 | 21607.95 | 11.68% | | 002881 | 美格智能 | 56.39 | 84.25 | +2.90 | +5.42% | 373365 | 213123.6 | 20.49% | | 300373 | 扬杰科技 | 65.35 | 30.12 | +3.30 | +5.32% | 314376 | 206403.8 | 5.80% | | 002289 | *ST宇顺 | 28.70 | -1085.20 | +1.37 | +5.01% | 29313 | 8316.186 | 1.05% | | 300835 | 龙磁科技 | 66.20 | 60.03 | +3.12 | +4.95% | 156360 | 104459.1 | 18.98% | | 301330 | 熵基科技 | 32.51 | 38.71 | +1.53 | +4.94% | 251358 | 82850.3 | 22.07% | | 300870 | 欧陆通 | 262.00 | 99.93 | +12.12 | +4.85% | 99117 | 262418.6 | 9.07% | | 002217 | 合力泰 | 3.90 | 12.39 | +0.18 | +4.84% | 1.136242E+07 | 452087 | 20.00% | | 300843 | 胜蓝股份 | 55.34 | 81.49 | +2.54 | +4.81% | 195031 | 105883.9 | 12.42% | | 688008 | 澜起科技 | 108.20 | 72.30 | +4.60 | +4.44% | 781875.8 | 856951.6 | 6.83% | | 300570 | 太辰光 | 124.06 | 79.35 | +5.06 | +4.25% | 396536 | 495476 | 20.63% | | 002916 | 深南电路 | 169.50 | 56.81 | +6.81 | +4.19% | 135950 | 234228.1 | 2.04% | | 301536 | 星宸科技 | 66.81 | 109.84 | +2.67 | +4.16% | 241379 | 163838.1 | 12.89% | | 300331 | 苏大维格 | 24.80 | -104.48 | +0.98 | +4.11% | 399202 | 100297.2 | 18.99% | | 688100 | 威胜信息 | 38.02 | 28.16 | +1.50 | +4.11% | 100598.7 | 38902.58 | 2.05% | | 688800 | 瑞可达 | 72.74 | 71.52 | +2.64 | +3.77% | 203236.3 | 149215.3 | 9.88% | | 838701 | 豪声电子 | 24.35 | 53.13 | +0.86 | +3.66% | 88064 | 20816.4 | 8.79% | | 300433 | 蓝思科技 | 31.40 | 42.49 | +1.10 | +3.63% | 2076396 | 658899.3 | 4.18% | | 300394 | 天孚通信 | 150.01 | 73.41 | +5.23 | +3.61% | 523476 | 803158.1 | 6.75% | | 300127 | 银河磁体 | 33.86 | 71.57 | +1.18 | +3.61% | 395679 | 132856.2 | 17.14% | | 688385 | 复旦微电 | 58.60 | 87.91 | +2.01 | +3.55% | 356875.3 | 214025.7 | 6.64% | | 300308 | 中际旭创 | 325.10 | 53.06 | +11.10 | +3.54% | 610746 | 2007703 | 5.52% | | 688608 | 恒玄科技 | 296.80 | 80.91 | +9.90 | +3.45% | 91348.83 | 276940.2 | 5.43% | | 002052 | 同洲电子 | 18.30 | 44.60 | +0.61 | +3.45% | 953828 | 178011.3 | 13.84% | | 688620 | 安凯微 | 14.49 | -56.71 | +0.48 | +3.43% | 370277.8 | 55009.97 | 15.94% | | 300531 | 优博讯 | 22.53 | -66.57 | +0.69 | +3.16% | 493768 | 111070.9 | 15.99% | | 002281 | 光迅科技 | 65.80 | 72.32 | +2.00 | +3.13% | 787024.9 | 523741.7 | 10.09% | | 003015 | 日久光电 | 19.88 | 69.84 | +0.58 | +3.01% | 566562 | 112949.5 | 22.90% | | 002436 | 兴森科技 | 18.30 | -164.61 | +0.53 | +2.98% | 3028146 | 570835 | 20.05% | | 002841 | 视源股份 | 41.79 | 33.29 | +1.18 | +2.91% | 217774 | 92270.64 | 4.18% | | 300458 | 全志科技 | 46.41 | 183.40 | +1.31 | +2.90% | 1066229 | 502795.3 | 15.78% | | 688159 | 有方科技 | 70.07 | 110.13 | +1.97 | +2.89% | 120178.2 | 85463.48 | 12.96% | | 300811 | 铂科新材 | 72.00 | 54.60 | +2.00 | +2.86% | 166935 | 122175.9 | 7.03% | | 688475 | 萤石网络 | 36.01 | 54.04 | +1.00 | +2.86% | 150312.6 | 55029.51 | 3.67% | | 603052 | 可川科技 | 34.45 | 115.31 | +0.95 | +2.84% | 153923 | 52735.92 | 27.26% | | 002869 | 金溢科技 | 29.89 | 104.47 | +0.81 | +2.79% | 166449 | 50543.01 | 10.43% | | 002313 | 日海智能 | 12.95 | -34.83 | +0.35 | +2.78% | 788080 | 100499.9 | 21.05% | | 300638 | 广和通 | 33.21 | 46.02 | +0.89 | +2.75% | 943806 | 320409.8 | 17.71% | | 603986 | 兆易创新 | 158.63 | 90.73 | +4.23 | +2.74% | 623811 | 1001412 | 9.40% | | 688596 | 正帆科技 | 40.22 | 21.90 | +1.01 | +2.58% | 199138.7 | 81047.7 | 6.81% | | 688123 | 聚辰股份 | 86.10 | 38.63 | +2.02 | +2.40% | 120726.5 | 106435.8 | 7.64% | | 688213 | 思特威-W | 107.85 | 67.74 | +2.38 | +2.26% | 150852.3 | 165485.8 | 4.67% | | 688195 | 腾景科技 | 62.66 | 113.92 | +1.36 | +2.22% | 118686.6 | 75618.66 | 9.18% | | 002463 | 沪电股份 | 58.89 | 36.20 | +1.24 | +2.15% | 971258 | 586834.9 | 5.05% | | 300939 | 秋田微 | 35.66 | 48.93 | +0.74 | +2.12% | 117570 | 42544.24 | 9.80% | | 603115 | 海星股份 | 18.63 | 26.77 | +0.38 | +2.08% | 127112 | 23940.17 | 5.25% | | 002484 | 江海股份 | 27.94 | 35.48 | +0.55 | +2.01% | 571295 | 162745.4 | 6.96% | | 300679 | 电连技术 | 51.66 | 39.37 | +1.00 | +1.97% | 271287 | 142767.6 | 7.55% | | 688766 | 普冉股份 | 77.49 | 58.19 | +1.49 | +1.96% | 83750.91 | 66295.23 | 5.66% | | 688208 | 道通科技 | 40.66 | 37.08 | +0.73 | +1.83% | 229858 | 95031.15 | 3.43% | | 300042 | 朗科科技 | 28.98 | -66.87 | +0.51 | +1.79% | 359108 | 104562.9 | 17.92% | | 605218 | 伟时电子 | 24.91 | 90.65 | +0.43 | +1.76% | 114497 | 28996.09 | 5.38% | | 688380 | 中微半导 | 32.63 | 91.72 | +0.56 | +1.75% | 232216.4 | 77360.56 | 13.74% | | 300073 | 当升科技 | 44.83 | 49.18 | +0.75 | +1.70% | 470757 | 215433.3 | 9.30% | | 603072 | 天和磁材 | 57.41 | 108.08 | +0.91 | +1.61% | 155564 | 89116.63 | 23.55% | | 002369 | 卓翼科技 | 11.70 | -31.62 | +0.18 | +1.56% | 1693003 | 197150.5 | 29.90% | | 688036 | 传音控股 | 85.33 | 22.05 | +1.31 | +1.56% | 166072 | 145733.5 | 1.46% | | 688286 | 敏芯股份 | 81.60 | -254.77 | +1.23 | +1.53% | 32289.84 | 26836.05 | 5.76% | | 301051 | 信濠光电 | 26.04 | -11.87 | +0.39 | +1.52% | 130719 | 34412.7 | 8.12% | | 002835 | 同为股份 | 19.52 | 22.00 | +0.29 | +1.51% | 203265 | 39525.06 | 15.97% | | 300991 | 创益通 | 43.00 | 290.74 | +0.63 | +1.49% | 121494 | 52917.16 | 13.19% | | 002025 | 航天电器 | 52.34 | 489.74 | +0.74 | +1.43% | 132491 | 70241.79 | 2.92% | | 002429 | 兆驰股份 | 5.66 | 18.94 | +0.08 | +1.43% | 2996403 | 174150.9 | 6.62% | | 603633 | 徕木股份 | 11.02 | 70.06 | +0.15 | +1.38% | 481105 | 53946.66 | 11.27% | | 834950 | 迅安科技 | 23.55 | 31.02 | +0.32 | +1.38% | 22739 | 5212.859 | 6.14% | | 688311 | 盟升电子 | 42.39 | -26.79 | +0.57 | +1.36% | 110059.9 | 47928.2 | 6.55% | | 000988 | 华工科技 | 60.88 | 40.73 | +0.81 | +1.35% | 960646 | 599032.2 | 9.56% | | 688110 | 东芯股份 | 101.35 | -239.70 | +1.33 | +1.33% | 380529.6 | 382202.9 | 8.60% | | 688019 | 安集科技 | 168.58 | 42.06 | +2.18 | +1.31% | 89697.52 | 153564.4 | 5.32% | | 872374 | 云里物里 | 33.29 | 151.46 | +0.42 | +1.28% | 40656 | 13758.29 | 11.92% | | 002920 | 德赛西威 | 126.48 | 29.38 | +1.58 | +1.27% | 166114 | 215812.6 | 3.00% | | 603160 | 汇顶科技 | 81.24 | 52.35 | +1.01 | +1.26% | 191005 | 157853.3 | 4.13% | | 002815 | 崇达技术 | 15.63 | 69.53 | +0.19 | +1.23% | 927779.1 | 147178.6 | 14.48% | | 603296 | 华勤技术 | 95.94 | 30.81 | +1.15 | +1.21% | 160262 | 156067.4 | 2.80% | | 688486 | 龙迅股份 | 72.80 | 63.10 | +0.84 | +1.17% | 56467.58 | 41932.03 | 7.59% | | 688458 | 美芯晟 | 48.00 | -117.56 | +0.55 | +1.16% | 63284.17 | 30880.84 | 7.44% | | 688728 | 格科微 | 17.50 | 327.23 | +0.20 | +1.16% | 346255.2 | 62088.63 | 1.39% | | 300620 | 光库科技 | 90.02 | 253.43 | +1.02 | +1.15% | 315742 | 288770.8 | 12.78% | | 002681 | 奋达科技 | 7.99 | 511.58 | +0.09 | +1.14% | 5037745 | 411293.1 | 32.87% | | 688525 | 佰维存储 | 70.68 | -94.81 | +0.76 | +1.09% | 309783.1 | 223308.3 | 9.60% | | 300666 | 江丰电子 | 79.95 | 43.11 | +0.85 | +1.07% | 218325 | 177428.7 | 9.87% | | 002902 | 铭普光磁 | 24.88 | -20.56 | +0.26 | +1.06% | 419070 | 105086.2 | 23.59% | | 688048 | 长光华芯 | 76.85 | -280.59 | +0.80 | +1.05% | 124660.6 | 98803.86 | 11.74% | | 002983 | 芯瑞达 | 22.69 | 39.16 | +0.23 | +1.02% | 83549 | 19179.64 | 6.52% | | 688326 | 经纬恒润-W | 117.99 | -46.57 | +1.19 | +1.02% | 35664.45 | 43571.69 | 3.96% | | 302132 | 中航成飞 | 99.42 | -217.37 | +1.00 | +1.02% | 305255 | 302637 | 5.21% | | 002049 | 紫光国微 | 81.93 | 61.40 | +0.80 | +0.99% | 652925 | 543857.3 | 7.69% | | 002241 | 歌尔股份 | 34.39 | 42.03 | +0.33 | +0.97% | 2836955 | 984416.4 | 9.20% | | 603516 | 淳中科技 | 106.16 | 3297.87 | +1.01 | +0.96% | 126420 | 134635.2 | 6.22% | | 688107 | 安路科技 | 32.66 | -62.38 | +0.31 | +0.96% | 109206.5 | 36546.57 | 2.72% | | 301379 | 天山电子 | 27.95 | 34.29 | +0.26 | +0.94% | 125667 | 35426.86 | 9.92% | | 688002 | 睿创微纳 | 73.60 | 57.78 | +0.67 | +0.92% | 106605.7 | 80319.27 | 2.32% | | 002925 | 盈趣科技 | 18.97 | 58.11 | +0.17 | +0.90% | 195145 | 36928.09 | 2.65% | | 603712 | 七一二 | 23.86 | -57.79 | +0.20 | +0.85% | 447982 | 108700.4 | 5.80% | | 688636 | 智明达 | 38.21 | 114.34 | +0.31 | +0.82% | 90582.29 | 35032.06 | 5.40% | | 688515 | 裕太微-U | 105.80 | -40.64 | +0.81 | +0.77% | 38473.59 | 41592.52 | 7.72% | | 688535 | 华海诚科 | 95.51 | 223.40 | +0.73 | +0.77% | 46600.98 | 45262.71 | 8.88% | | 688209 | 英集芯 | 21.25 | 65.20 | +0.16 | +0.76% | 124626.9 | 26850.63 | 4.17% | | 000970 | 中科三环 | 15.33 | 145.22 | +0.10 | +0.66% | 1062331 | 164842.5 | 8.74% | | 600100 | 同方股份 | 8.14 | -189.85 | +0.05 | +0.62% | 1471541 | 122945.6 | 4.39% | | 688007 | 光峰科技 | 22.57 | -273.16 | +0.13 | +0.58% | 383802.9 | 89066.12 | 8.36% | | 688981 | 中芯国际 | 101.51 | 186.50 | +0.58 | +0.57% | 1422621 | 1476234 | 7.15% | | 688388 | 嘉元科技 | 27.42 | -120.64 | +0.15 | +0.55% | 289351.2 | 80588.23 | 6.79% | | 601138 | 工业富联 | 45.72 | 34.15 | +0.24 | +0.53% | 2603612 | 1204855 | 1.31% | | 001388 | 信通电子 | 48.73 | 52.22 | +0.25 | +0.52% | 87280 | 43402.41 | 28.55% | | 300623 | 捷捷微电 | 33.70 | 55.43 | +0.15 | +0.45% | 546681 | 187484.7 | 7.53% | | 300590 | 移为通信 | 13.93 | 70.45 | +0.06 | +0.43% | 376246 | 53488.36 | 10.62% | | 300301 | ST长方 | 2.34 | -31.11 | +0.01 | +0.43% | 151696 | 3557.349 | 1.92% | | 688401 | 路维光电 | 42.30 | 38.06 | +0.18 | +0.43% | 87947.5 | 38116.88 | 4.55% | | 301479 | 弘景光电 | 103.50 | 53.46 | +0.42 | +0.41% | 34106 | 35216.43 | 17.15% | | 300940 | 南极光 | 30.33 | 66.35 | +0.12 | +0.40% | 115886 | 35943.09 | 7.36% | | 301606 | 绿联科技 | 69.28 | 56.31 | +0.24 | +0.35% | 35993 | 25549.07 | 1.64% | | 301516 | 中远通 | 18.71 | -57.96 | +0.05 | +0.27% | 125655 | 23941.09 | 17.91% | | 300101 | 振芯科技 | 26.25 | 258.80 | +0.05 | +0.19% | 263971 | 70497.96 | 4.66% | | 688270 | 臻镭科技 | 70.96 | 203.77 | +0.09 | +0.13% | 175241.1 | 126224.3 | 8.19% | | 002017 | 东信和平 | 32.00 | 97.26 | +0.04 | +0.13% | 994560 | 305823.1 | 17.15% | | 603290 | 斯达半导 | 98.22 | 52.41 | +0.12 | +0.12% | 117843 | 117358.2 | 4.92% | | 002236 | 大华股份 | 18.87 | 17.36 | +0.01 | +0.05% | 1933534 | 374174.1 | 9.14% | | 688210 | 统联精密 | 41.22 | 105.34 | +0.02 | +0.05% | 111120.6 | 47558.43 | 6.93% | | 688035 | 德邦科技 | 55.70 | 72.49 | +0.02 | +0.04% | 72446.77 | 41136.78 | 8.28% | | 603228 | 景旺电子 | 61.02 | 48.92 | +0.01 | +0.02% | 492988 | 306007.9 | 5.28% | | 301608 | 博实结 | 89.03 | 43.84 | +0.01 | +0.01% | 24975 | 23011.9 | 6.25% | | 600130 | *ST波导 | 3.85 | 929.60 | 0.00 | 0.00% | 765334 | 30305.04 | 10.20% | | 688216 | 气派科技 | 25.81 | -22.95 | 0.00 | 0.00% | 60435.72 | 16027.78 | 5.69% | | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | | 688591 | 泰凌微 | -- | -- | -- | -- | -- | -- | -- | | 688662 | 富信科技 | 48.19 | 99.90 | -0.01 | -0.02% | 43283.32 | 21181.33 | 4.91% | | 301622 | 英思特 | 91.30 | 53.30 | -0.02 | -0.02% | 73779 | 68462.14 | 25.46% | | 688103 | 国力股份 | 66.60 | 123.87 | -0.03 | -0.05% | 23839.99 | 16223.34 | 2.50% | | 688709 | 成都华微 | 45.06 | 335.93 | -0.04 | -0.09% | 172261.1 | 79533.81 | 7.90% | | 688798 | 艾为电子 | 95.58 | 69.65 | -0.14 | -0.15% | 102313.4 | 99610.29 | 7.54% | | 600183 | 生益科技 | 48.33 | 52.58 | -0.08 | -0.17% | 448479 | 221292.8 | 1.87% | | 688396 | 华润微 | 51.45 | 84.07 | -0.09 | -0.17% | 229872.6 | 120957.5 | 1.73% | | 002993 | 奥海科技 | 49.46 | 29.24 | -0.10 | -0.20% | 112259 | 56851.49 | 4.71% | | 688047 | 龙芯中科 | 142.13 | -81.21 | -0.30 | -0.21% | 109726.4 | 159596 | 2.74% | | 301165 | 锐捷网络 | 88.69 | 80.87 | -0.24 | -0.27% | 171758 | 156113.4 | 17.99% | | 002045 | 国光电器 | 17.75 | 46.99 | -0.05 | -0.28% | 719275.1 | 130979 | 12.80% | | 001389 | 广合科技 | 72.62 | 36.40 | -0.24 | -0.33% | 134905 | 100556 | 8.98% | | 002796 | 世嘉科技 | 14.21 | 120.70 | -0.05 | -0.35% | 278875 | 40632.05 | 12.31% | | 301419 | 阿莱德 | 33.92 | 78.73 | -0.12 | -0.35% | 93042 | 32443.08 | 21.93% | | 002848 | *ST高斯 | 8.33 | -10.91 | -0.03 | -0.36% | 56965 | 4838.422 | 3.45% | | 603025 | 大豪科技 | 16.63 | 28.07 | -0.06 | -0.36% | 226977 | 38281.5 | 2.05% | | 688511 | *ST天微 | 24.47 | -117.62 | -0.09 | -0.37% | 17358.8 | 4339.711 | 1.69% | | 300227 | 光韵达 | 9.72 | -158.66 | -0.04 | -0.41% | 517444 | 51161.11 | 12.54% | | 300814 | 中富电路 | 45.74 | 238.75 | -0.19 | -0.41% | 144700 | 67783.92 | 7.56% | | 688027 | 国盾量子 | 322.46 | -1634.83 | -1.39 | -0.43% | 45660.7 | 151709.4 | 5.68% | | 872190 | 雷神科技 | 33.70 | 123.14 | -0.15 | -0.44% | 61510 | 21143.05 | 6.23% | | 688711 | 宏微科技 | 27.55 | -503.14 | -0.13 | -0.47% | 125966.9 | 35762.24 | 5.91% | | 600118 | 中国卫星 | 36.45 | -3890.48 | -0.18 | -0.49% | 1489479 | 547486.8 | 12.60% | | 301511 | 德福科技 | 37.23 | -232.42 | -0.19 | -0.51% | 526603 | 203188.6 | 14.06% | | 301251 | 威尔高 | 55.78 | 119.47 | -0.32 | -0.57% | 97987 | 55929.91 | 18.17% | | 688020 | 方邦股份 | 70.57 | -75.05 | -0.43 | -0.61% | 82354.12 | 58361.36 | 10.19% | | 688233 | 神工股份 | 37.21 | 74.36 | -0.24 | -0.64% | 94744.41 | 35947.12 | 5.56% | | 688629 | 华丰科技 | 80.10 | 244.74 | -0.52 | -0.65% | 378854.4 | 308141.7 | 20.84% | | 688184 | ST帕瓦 | 10.78 | -2.53 | -0.07 | -0.65% | 9971.45 | 1091.574 | 0.99% | | 300408 | 三环集团 | 42.53 | 35.59 | -0.28 | -0.65% | 356330 | 153924.9 | 1.91% | | 688668 | 鼎通科技 | 106.13 | 83.74 | -0.72 | -0.67% | 100330.6 | 108378.7 | 7.21% | | 300689 | 澄天伟业 | 60.03 | 333.53 | -0.41 | -0.68% | 82620 | 49905.08 | 8.17% | | 301413 | 安培龙 | 120.61 | 132.55 | -0.83 | -0.68% | 48453 | 59724.82 | 8.42% | | 600563 | 法拉电子 | 119.85 | 23.93 | -0.83 | -0.69% | 63023 | 77192.63 | 2.80% | | 688288 | 鸿泉物联 | 32.15 | 118.71 | -0.23 | -0.71% | 60647.3 | 20244.23 | 6.00% | | 688322 | 奥比中光-UW | 85.19 | 674.54 | -0.61 | -0.71% | 205239.5 | 180790.6 | 7.02% | | 605118 | 力鼎光电 | 30.30 | 62.88 | -0.22 | -0.72% | 65324 | 20212.16 | 1.60% | | 301141 | 中科磁业 | 73.31 | 285.56 | -0.55 | -0.74% | 140888 | 105341.9 | 31.65% | | 300303 | 聚飞光电 | 6.58 | 29.47 | -0.05 | -0.75% | 782407.1 | 52613.65 | 5.89% | | 301217 | 铜冠铜箔 | 33.59 | -444.74 | -0.26 | -0.77% | 522292 | 179778.4 | 6.30% | | 000801 | 四川九洲 | 18.00 | 92.17 | -0.14 | -0.77% | 552355 | 102342.4 | 5.40% | | 688416 | 恒烁股份 | 45.05 | -23.73 | -0.36 | -0.79% | 65994.74 | 30621.97 | 13.72% | | 688146 | 中船特气 | 42.00 | 73.40 | -0.36 | -0.85% | 134995.2 | 58622.75 | 9.31% | | 605111 | 新洁能 | 34.80 | 31.97 | -0.31 | -0.88% | 295571 | 105000.1 | 7.12% | | 300627 | 华测导航 | 36.76 | 43.82 | -0.33 | -0.89% | 151847 | 57115.4 | 2.35% | | 605258 | 协和电子 | 33.16 | 42.51 | -0.30 | -0.90% | 48101 | 16279.48 | 5.47% | | 688135 | 利扬芯片 | 23.89 | -80.52 | -0.22 | -0.91% | 139131.3 | 34049.29 | 6.85% | | 300319 | 麦捷科技 | 13.01 | 33.82 | -0.12 | -0.91% | 664895 | 88492.62 | 8.02% | | 002947 | 恒铭达 | 44.31 | 21.53 | -0.41 | -0.92% | 135685 | 61243.02 | 7.05% | | 301308 | 江波龙 | 97.79 | -510.24 | -0.92 | -0.93% | 140400 | 139772.9 | 5.12% | | 002913 | 奥士康 | 38.13 | 37.04 | -0.36 | -0.94% | 90405 | 35252.8 | 3.00% | | 002600 | 领益智造 | 14.78 | 55.76 | -0.14 | -0.94% | 9617041 | 1468253 | 13.94% | | 688696 | 极米科技 | 125.18 | 52.02 | -1.22 | -0.97% | 26572.06 | 34027.67 | 3.80% | | 301182 | 凯旺科技 | 37.25 | -32.80 | -0.37 | -0.98% | 87957 | 34046.18 | 9.18% | | 600584 | 长电科技 | 38.60 | 47.27 | -0.39 | -1.00% | 1503930 | 592919.8 | 8.40% | | 688150 | 莱特光电 | 26.03 | 52.04 | -0.27 | -1.03% | 53881.78 | 14357 | 3.00% | | 600151 | 航天机电 | 8.64 | -48.85 | -0.09 | -1.03% | 1159630 | 103556.8 | 8.09% | | 688595 | 芯海科技 | 41.20 | -37.89 | -0.43 | -1.03% | 92536.01 | 39350.28 | 6.50% | | 688230 | 芯导科技 | 68.97 | 73.99 | -0.72 | -1.03% | 25112.88 | 17779.77 | 2.14% | | 002906 | 华阳集团 | 32.23 | 23.97 | -0.34 | -1.04% | 194318 | 64000.46 | 3.70% | | 605588 | 冠石科技 | 55.25 | -115.07 | -0.59 | -1.06% | 53109 | 30112.23 | 7.27% | | 688183 | 生益电子 | 71.00 | 77.06 | -0.76 | -1.06% | 244537.4 | 179810.8 | 2.94% | | 600562 | 国睿科技 | 28.40 | 55.65 | -0.31 | -1.08% | 175769 | 51070.04 | 1.42% | | 688234 | 天岳先进 | 63.91 | 215.73 | -0.70 | -1.08% | 128299.4 | 84407.09 | 2.99% | | 600745 | 闻泰科技 | 42.49 | -19.48 | -0.47 | -1.09% | 564346 | 242733.3 | 4.53% | | 688371 | 菲沃泰 | 23.01 | 166.69 | -0.26 | -1.12% | 63505.38 | 14938.31 | 1.89% | | 605358 | 立昂微 | 26.72 | -63.24 | -0.31 | -1.15% | 284031 | 77507.83 | 4.23% | | 002577 | 雷柏科技 | 22.24 | 204.54 | -0.26 | -1.16% | 128954 | 29332.4 | 4.58% | | 688601 | 力芯微 | 43.49 | 70.60 | -0.51 | -1.16% | 71678.91 | 32146.44 | 5.36% | | 832110 | 雷特科技 | 39.88 | 33.11 | -0.47 | -1.16% | 11385 | 4656.171 | 7.01% | | 002635 | 安洁科技 | 15.21 | 67.32 | -0.18 | -1.17% | 371671 | 57658.48 | 9.40% | | 000725 | 京东方A | 4.13 | 25.95 | -0.05 | -1.20% | 1.088053E+07 | 456748.2 | 2.96% | | 000050 | 深天马A | 9.90 | 910.89 | -0.12 | -1.20% | 578368 | 58243.84 | 2.35% | | 002655 | 共达电声 | 14.42 | 58.13 | -0.18 | -1.23% | 310826 | 45499.97 | 8.64% | | 603328 | 依顿电子 | 11.19 | 24.89 | -0.14 | -1.24% | 339545 | 39063.92 | 3.40% | | 301275 | 汉朔科技 | 57.73 | 44.20 | -0.73 | -1.25% | 48409 | 28659.07 | 15.24% | | 600060 | 海信视像 | 21.87 | 11.56 | -0.28 | -1.26% | 197621 | 43856.25 | 1.53% | | 300857 | 协创数据 | 99.70 | 49.39 | -1.28 | -1.27% | 219067 | 224145.3 | 6.35% | | 301086 | 鸿富瀚 | 65.00 | 58.14 | -0.85 | -1.29% | 37565 | 25378.01 | 7.94% | | 002156 | 通富微电 | 29.50 | 65.79 | -0.39 | -1.30% | 1210729 | 364972.5 | 7.98% | | 603678 | 火炬电子 | 40.04 | 65.32 | -0.53 | -1.31% | 162424 | 66435.95 | 3.42% | | 002138 | 顺络电子 | 31.87 | 27.05 | -0.43 | -1.33% | 332034 | 108853.4 | 4.39% | | 600775 | 南京熊猫 | 12.41 | -68.22 | -0.17 | -1.35% | 598585 | 76256.15 | 8.91% | | 002222 | 福晶科技 | 42.85 | 91.42 | -0.59 | -1.36% | 166210 | 72845.5 | 3.55% | | 002475 | 立讯精密 | 44.98 | 22.32 | -0.62 | -1.36% | 2009690 | 927834 | 2.78% | | 600237 | 铜峰电子 | 7.90 | 46.30 | -0.11 | -1.37% | 314971 | 25306.32 | 5.07% | | 002415 | 海康威视 | 30.85 | 22.66 | -0.43 | -1.37% | 1177366 | 372644.1 | 1.29% | | 300782 | 卓胜微 | 83.04 | -444.51 | -1.18 | -1.40% | 218771 | 186661.9 | 4.88% | | 002079 | 苏州固锝 | 10.47 | 79.46 | -0.15 | -1.41% | 357447 | 37996.43 | 4.42% | | 001309 | 德明利 | 96.88 | -141.78 | -1.39 | -1.41% | 107978 | 106320 | 6.76% | | 002992 | 宝明科技 | 61.89 | -133.00 | -0.89 | -1.42% | 43568 | 27765.58 | 2.76% | | 688720 | 艾森股份 | 48.30 | 116.56 | -0.70 | -1.43% | 59806.87 | 29764.77 | 10.82% | | 002876 | 三利谱 | 27.32 | 70.93 | -0.40 | -1.44% | 68766 | 19158.66 | 4.62% | | 300346 | 南大光电 | 35.38 | 81.48 | -0.52 | -1.45% | 595445 | 216299.2 | 9.07% | | 301050 | 雷电微力 | 54.42 | 53.17 | -0.80 | -1.45% | 165369 | 92849.49 | 7.95% | | 300088 | 长信科技 | 6.76 | 43.63 | -0.10 | -1.46% | 1478225 | 102488.1 | 5.95% | | 600363 | 联创光电 | 63.50 | 104.38 | -0.94 | -1.46% | 159354 | 104789.3 | 3.51% | | 300134 | 大富科技 | 13.50 | -22.75 | -0.20 | -1.46% | 317088 | 44060.95 | 4.45% | | 688249 | 晶合集成 | 23.50 | 80.03 | -0.35 | -1.47% | 547526.2 | 132244.4 | 4.61% | | 301326 | 捷邦科技 | 102.08 | -289.90 | -1.53 | -1.48% | 47909 | 51181.76 | 17.71% | | 301135 | 瑞德智能 | 30.66 | 74.56 | -0.46 | -1.48% | 53898 | 17033.62 | 9.70% | | 300909 | 汇创达 | 34.42 | 66.71 | -0.52 | -1.49% | 78131 | 27689.69 | 6.35% | | 600776 | 东方通信 | 11.70 | -362.37 | -0.18 | -1.52% | 350474 | 42030.3 | 3.67% | | 603341 | 龙旗科技 | 44.70 | 39.80 | -0.69 | -1.52% | 119401 | 54900.17 | 4.49% | | 688011 | 新光光电 | 43.08 | -57.22 | -0.68 | -1.55% | 51401.14 | 22461.21 | 5.14% | | 000810 | 创维数字 | 12.49 | 116.33 | -0.20 | -1.58% | 509511 | 65238.59 | 4.59% | | 688689 | 银河微电 | 26.70 | 56.74 | -0.44 | -1.62% | 33202.03 | 9060.486 | 2.58% | | 688661 | 和林微纳 | 45.50 | 237.37 | -0.76 | -1.64% | 72415.26 | 34347.59 | 4.78% | | 300223 | 北京君正 | 75.91 | 98.51 | -1.28 | -1.66% | 363924 | 283872.4 | 8.65% | | 300552 | 万集科技 | 29.01 | -18.36 | -0.49 | -1.66% | 127925 | 38095.6 | 9.29% | | 603920 | 世运电路 | 35.71 | 34.03 | -0.61 | -1.68% | 684676.9 | 256727.9 | 9.50% | | 603803 | 瑞斯康达 | 9.19 | -24.07 | -0.16 | -1.71% | 217973 | 20583.7 | 5.13% | | 688153 | 唯捷创芯 | 34.95 | -338.52 | -0.62 | -1.74% | 98027.59 | 35104.18 | 6.10% | | 002859 | 洁美科技 | 29.24 | 70.24 | -0.52 | -1.75% | 85679 | 25633.76 | 2.11% | | 300661 | 圣邦股份 | 78.61 | 96.06 | -1.40 | -1.75% | 266905 | 215638.4 | 4.50% | | 688138 | 清溢光电 | 31.38 | 56.40 | -0.56 | -1.75% | 67993.61 | 22031.04 | 2.55% | | 003031 | 中瓷电子 | 60.29 | 46.93 | -1.09 | -1.78% | 53941 | 33192.68 | 1.59% | | 600525 | ST长园 | 3.30 | -3.39 | -0.06 | -1.79% | 174018 | 5835.342 | 1.32% | | 300602 | 飞荣达 | 32.29 | 67.35 | -0.59 | -1.79% | 619679 | 207266 | 15.67% | | 002885 | 京泉华 | 15.86 | 90.39 | -0.29 | -1.80% | 165231 | 26756.96 | 7.16% | | 300327 | 中颖电子 | 26.79 | 87.81 | -0.49 | -1.80% | 227020 | 62578.76 | 6.67% | | 002296 | 辉煌科技 | 11.97 | 15.73 | -0.22 | -1.80% | 275161 | 33627.61 | 7.92% | | 688126 | 沪硅产业 | 20.13 | -56.35 | -0.37 | -1.80% | 782533.8 | 162066.7 | 2.86% | | 688538 | 和辉光电-U | 2.72 | -18.07 | -0.05 | -1.81% | 1346378 | 37143.38 | 2.34% | | 688352 | 颀中科技 | 12.24 | 58.11 | -0.23 | -1.84% | 210727.9 | 26395.12 | 5.76% | | 000536 | 华映科技 | 5.82 | -15.44 | -0.11 | -1.85% | 3857741 | 233575.9 | 13.96% | | 600460 | 士兰微 | 31.69 | 103.48 | -0.60 | -1.86% | 1725601 | 560235.4 | 10.37% | | 002506 | 协鑫集成 | 2.64 | -51.16 | -0.05 | -1.86% | 1940939 | 52414.93 | 3.32% | | 002077 | 大港股份 | 14.71 | 355.27 | -0.28 | -1.87% | 348045 | 52279.21 | 6.00% | | 002782 | 可立克 | 16.22 | 29.01 | -0.31 | -1.88% | 225461 | 37531.2 | 4.63% | | 603327 | 福蓉科技 | 10.40 | 107.29 | -0.20 | -1.89% | 295804 | 31293.96 | 2.97% | | 688653 | 康希通信 | 13.99 | -71.59 | -0.27 | -1.89% | 193783.7 | 27995.73 | 6.24% | | 688432 | 有研硅 | 12.34 | 73.86 | -0.24 | -1.91% | 141568 | 17885.19 | 2.79% | | 430139 | 华岭股份 | 26.70 | -240.49 | -0.52 | -1.91% | 121862 | 33373.14 | 4.68% | | 688609 | 九联科技 | 11.78 | -29.04 | -0.23 | -1.92% | 391345.8 | 47423.36 | 7.83% | | 603659 | 璞泰来 | 18.89 | 32.74 | -0.37 | -1.92% | 456100 | 87933.3 | 2.13% | | 002055 | 得润电子 | 8.16 | -4.58 | -0.16 | -1.92% | 845806 | 70909.45 | 14.24% | | 688061 | 灿瑞科技 | 35.55 | -66.28 | -0.70 | -1.93% | 21424.31 | 7813.987 | 4.95% | | 870976 | 视声智能 | 27.42 | 38.26 | -0.54 | -1.93% | 26858 | 7578.167 | 6.30% | | 002938 | 鹏鼎控股 | 52.27 | 29.78 | -1.03 | -1.93% | 474356 | 257285 | 2.06% | | 300747 | 锐科激光 | 29.89 | 192.66 | -0.59 | -1.94% | 291493 | 89750.35 | 5.72% | | 000733 | 振华科技 | 50.82 | 32.67 | -1.01 | -1.95% | 215401 | 111791 | 3.89% | | 002426 | 胜利精密 | 3.52 | -15.03 | -0.07 | -1.95% | 6314290 | 228784.9 | 18.56% | | 688439 | 振华风光 | 59.60 | 77.60 | -1.19 | -1.96% | 64679.37 | 39536.87 | 3.23% | | 300476 | 胜宏科技 | 216.57 | 65.82 | -4.33 | -1.96% | 798079.1 | 1776939 | 9.33% | | 301611 | 珂玛科技 | 56.43 | 71.58 | -1.13 | -1.96% | 98246 | 56919.13 | 6.70% | | 002806 | 华锋股份 | 12.34 | 34.61 | -0.25 | -1.99% | 128661 | 16172.73 | 7.39% | | 600498 | 烽火通信 | 26.55 | 43.70 | -0.54 | -1.99% | 624803 | 169851 | 5.36% | | 002179 | 中航光电 | 40.98 | 26.77 | -0.84 | -2.01% | 263570 | 109973.7 | 1.27% | | 000063 | 中兴通讯 | 44.10 | 25.93 | -0.92 | -2.04% | 2888878 | 1309378 | 7.17% | | 002552 | 宝鼎科技 | 15.78 | 36.37 | -0.33 | -2.05% | 158448 | 25801.14 | 4.95% | | 300232 | 洲明科技 | 8.05 | 72.84 | -0.17 | -2.07% | 648223 | 53872.2 | 7.31% | | 688418 | 震有科技 | 30.91 | -213.44 | -0.66 | -2.09% | 126554 | 40265.24 | 6.57% | | 688141 | 杰华特 | 34.50 | -27.46 | -0.74 | -2.10% | 261738.4 | 93070.4 | 9.92% | | 300710 | 万隆光电 | 20.80 | -9.88 | -0.45 | -2.12% | 66964 | 14285.67 | 8.32% | | 002213 | 大为股份 | 18.35 | -87.38 | -0.40 | -2.13% | 268249 | 50058.46 | 13.00% | | 688593 | 新相微 | 18.33 | 488.38 | -0.40 | -2.14% | 139407.5 | 26490.03 | 4.32% | | 870199 | 倍益康 | 41.01 | 222.56 | -0.90 | -2.15% | 31961 | 13717.84 | 8.59% | | 301383 | 天键股份 | 41.80 | 39.03 | -0.92 | -2.15% | 68147 | 29277.34 | 9.65% | | 300916 | 朗特智能 | 44.42 | 49.93 | -0.98 | -2.16% | 80715 | 36206.58 | 8.64% | | 688484 | 南芯科技 | 48.92 | 77.18 | -1.08 | -2.16% | 92027.55 | 46504.49 | 3.14% | | 002199 | *ST东晶 | 10.85 | -36.96 | -0.24 | -2.16% | 60176 | 6541.427 | 2.47% | | 002512 | 达华智能 | 4.06 | -454.30 | -0.09 | -2.17% | 717156.9 | 29811.22 | 6.94% | | 001308 | 康冠科技 | 24.72 | 21.45 | -0.55 | -2.18% | 66323 | 16867.84 | 2.75% | | 688172 | 燕东微 | 21.53 | -74.46 | -0.48 | -2.18% | 91094.97 | 20268.21 | 1.56% | | 688375 | 国博电子 | 61.72 | 87.29 | -1.38 | -2.19% | 37519.9 | 23763.81 | 0.63% | | 300211 | *ST亿通 | 10.66 | -93.19 | -0.24 | -2.20% | 235453 | 25241.82 | 7.93% | | 002214 | *ST大立 | 11.53 | -23.76 | -0.26 | -2.21% | 59810 | 6967.883 | 1.25% | | 600703 | 三安光电 | 15.35 | 221.32 | -0.35 | -2.23% | 2531985 | 396004.2 | 5.08% | | 603390 | 通达电气 | 13.59 | 146.70 | -0.31 | -2.23% | 120865 | 16706.02 | 3.46% | | 301628 | 强达电路 | 94.40 | 61.67 | -2.16 | -2.24% | 37006 | 35635.88 | 19.64% | | 300656 | 民德电子 | 28.38 | -60.22 | -0.65 | -2.24% | 77060 | 22525.58 | 5.80% | | 301503 | 智迪科技 | 42.25 | 27.32 | -0.97 | -2.24% | 19753 | 8536.306 | 9.88% | | 603386 | 骏亚科技 | 15.23 | -49.87 | -0.35 | -2.25% | 112845 | 17595.31 | 3.46% | | 002396 | 星网锐捷 | 32.41 | 38.63 | -0.75 | -2.26% | 259103 | 86351.96 | 4.44% | | 301566 | 达利凯普 | 18.56 | 54.60 | -0.43 | -2.26% | 168684 | 31734.82 | 8.13% | | 002180 | 纳思达 | 25.30 | -67.09 | -0.59 | -2.28% | 226963 | 58719.19 | 1.66% | | 002351 | 漫步者 | 14.15 | 28.46 | -0.33 | -2.28% | 363610 | 53031.05 | 6.98% | | 603501 | 豪威集团 | 139.34 | 46.28 | -3.26 | -2.29% | 481039 | 691488.8 | 3.99% | | 002528 | ST英飞拓 | 2.94 | -10.25 | -0.07 | -2.33% | 306487 | 9125.842 | 2.92% | | 001339 | 智微智能 | 67.49 | 99.89 | -1.61 | -2.33% | 217632 | 150354.3 | 18.29% | | 300079 | 数码视讯 | 6.24 | 219.65 | -0.15 | -2.35% | 907871.1 | 58308.58 | 7.08% | | 688522 | 纳睿雷达 | 47.83 | 113.51 | -1.15 | -2.35% | 112303.8 | 55192.4 | 9.28% | | 600552 | 凯盛科技 | 12.85 | 80.80 | -0.31 | -2.36% | 534683 | 70951.32 | 5.66% | | 301285 | 鸿日达 | 48.19 | -323.44 | -1.17 | -2.37% | 52541 | 25909.64 | 6.69% | | 300852 | 四会富仕 | 34.02 | 39.52 | -0.83 | -2.38% | 52437 | 18425.83 | 3.83% | | 300555 | ST路通 | 10.64 | -36.44 | -0.26 | -2.39% | 37738 | 4078.414 | 1.91% | | 836395 | 朗鸿科技 | 14.70 | 34.45 | -0.36 | -2.39% | 31883 | 4802.022 | 3.07% | | 832876 | 慧为智能 | 34.68 | 2398.35 | -0.85 | -2.39% | 58462 | 21362.43 | 15.13% | | 002962 | 五方光电 | 15.87 | 89.13 | -0.39 | -2.40% | 111442 | 18033.39 | 5.33% | | 871857 | 泓禧科技 | 19.44 | 204.27 | -0.48 | -2.41% | 12360 | 2435.954 | 1.67% | | 300691 | 联合光电 | 20.13 | 337.62 | -0.50 | -2.42% | 117594 | 24334.67 | 5.33% | | 300822 | 贝仕达克 | 19.71 | 176.77 | -0.49 | -2.43% | 71287 | 14425.32 | 2.47% | | 002855 | 捷荣技术 | 19.70 | -13.17 | -0.49 | -2.43% | 109786 | 22151.79 | 4.46% | | 301600 | 慧翰股份 | 124.58 | 66.77 | -3.10 | -2.43% | 33218 | 42392.97 | 12.70% | | 003028 | 振邦智能 | 34.10 | 25.52 | -0.85 | -2.43% | 37528 | 13143.31 | 5.32% | | 688665 | 四方光电 | 61.35 | 39.67 | -1.53 | -2.43% | 19808.93 | 12457.34 | 1.97% | | 301486 | 致尚科技 | 91.45 | 56.31 | -2.29 | -2.44% | 103694 | 97200.93 | 14.31% | | 301191 | 菲菱科思 | 116.08 | 127.63 | -2.92 | -2.45% | 104817 | 126312.9 | 23.14% | | 301280 | 珠城科技 | 55.95 | 39.92 | -1.41 | -2.46% | 34263 | 19622.27 | 9.03% | | 688307 | 中润光学 | 34.85 | 58.26 | -0.88 | -2.46% | 29160.75 | 10408.33 | 5.01% | | 002384 | 东山精密 | 55.40 | 79.09 | -1.40 | -2.46% | 742966 | 422784.4 | 5.36% | | 301571 | 国科天成 | 51.03 | 50.13 | -1.29 | -2.47% | 73152 | 38083.53 | 6.14% | | 300842 | 帝科股份 | 45.78 | 29.65 | -1.16 | -2.47% | 59892 | 28086.89 | 4.75% | | 688530 | 欧莱新材 | 18.46 | 180.83 | -0.47 | -2.48% | 37172.49 | 7034.833 | 5.48% | | 688655 | 迅捷兴 | 24.19 | -579.38 | -0.62 | -2.50% | 45848.71 | 11334.15 | 3.44% | | 000100 | TCL科技 | 4.66 | 41.48 | -0.12 | -2.51% | 6745783 | 321941.4 | 3.73% | | 301106 | 骏成科技 | 32.18 | 34.12 | -0.83 | -2.51% | 21710 | 7102.914 | 2.14% | | 301630 | 同宇新材 | 194.22 | 57.79 | -5.01 | -2.51% | 16507 | 32747.8 | 16.51% | | 002766 | 索菱股份 | 5.42 | 107.27 | -0.14 | -2.52% | 219658 | 12082.69 | 2.57% | | 688533 | 上声电子 | 28.61 | 22.84 | -0.74 | -2.52% | 41947.7 | 12307.54 | 2.58% | | 003019 | 宸展光电 | 39.41 | 40.87 | -1.02 | -2.52% | 138592 | 56162.85 | 8.13% | | 002709 | 天赐材料 | 20.32 | 75.64 | -0.53 | -2.54% | 605249 | 126247 | 4.37% | | 300565 | 科信技术 | 13.03 | -20.52 | -0.34 | -2.54% | 214551 | 29083.98 | 9.40% | | 688603 | 天承科技 | 83.80 | 139.80 | -2.20 | -2.56% | 34677.43 | 29794.76 | 7.31% | | 300220 | 金运激光 | 17.51 | 1506.35 | -0.46 | -2.56% | 101027 | 18236.6 | 6.69% | | 301348 | 蓝箭电子 | 21.65 | 322.18 | -0.57 | -2.57% | 129391 | 28739.91 | 8.34% | | 688582 | 芯动联科 | 79.18 | 99.14 | -2.09 | -2.57% | 136397.7 | 109752.9 | 5.47% | | 300351 | 永贵电器 | 18.14 | 64.58 | -0.48 | -2.58% | 170950 | 31769.21 | 6.53% | | 688372 | 伟测科技 | 77.81 | 53.05 | -2.07 | -2.59% | 116852.4 | 94493.73 | 11.32% | | 688548 | 广钢气体 | 10.90 | 62.61 | -0.29 | -2.59% | 277308.1 | 30866.58 | 4.01% | | 003026 | 中晶科技 | 36.37 | 124.18 | -0.97 | -2.60% | 63873 | 23886.46 | 6.67% | | 002952 | 亚世光电 | 20.88 | 249.64 | -0.56 | -2.61% | 51972 | 11103.42 | 3.90% | | 000021 | 深科技 | 21.20 | 33.50 | -0.57 | -2.62% | 1227542 | 267113.3 | 7.87% | | 002897 | 意华股份 | 43.79 | 83.14 | -1.18 | -2.62% | 131947 | 59158.3 | 7.23% | | 002134 | 天津普林 | 21.88 | 270.32 | -0.59 | -2.63% | 192843 | 43399.19 | 7.85% | | 688469 | 芯联集成-U | 5.55 | -59.29 | -0.15 | -2.63% | 1991553 | 113495 | 4.50% | | 002151 | 北斗星通 | 31.80 | -51.83 | -0.86 | -2.63% | 257212 | 83418.8 | 5.81% | | 301329 | 信音电子 | 21.41 | 55.48 | -0.58 | -2.64% | 31646 | 6946.094 | 7.36% | | 301328 | 维峰电子 | 48.70 | 57.39 | -1.32 | -2.64% | 43186 | 21740.27 | 12.65% | | 688268 | 华特气体 | 57.83 | 37.79 | -1.57 | -2.64% | 52209.23 | 31257.86 | 4.34% | | 300793 | 佳禾智能 | 19.14 | 171.60 | -0.52 | -2.64% | 291534 | 57709.13 | 7.84% | | 300628 | 亿联网络 | 37.51 | 18.80 | -1.02 | -2.65% | 209303 | 80176.35 | 2.88% | | 300576 | 容大感光 | 38.57 | 118.50 | -1.05 | -2.65% | 197748 | 78624.82 | 8.50% | | 002185 | 华天科技 | 11.37 | 59.22 | -0.31 | -2.65% | 1897083 | 220870.7 | 5.88% | | 301318 | 维海德 | 33.24 | 32.70 | -0.91 | -2.66% | 48726 | 16630.1 | 6.41% | | 688552 | 航天南湖 | 43.80 | 1042.92 | -1.20 | -2.67% | 145291.4 | 65649.22 | 16.73% | | 688041 | 海光信息 | 191.95 | 195.76 | -5.28 | -2.68% | 645846.9 | 1277839 | 2.78% | | 300046 | 台基股份 | 45.66 | 163.39 | -1.26 | -2.69% | 353517 | 167130.3 | 14.95% | | 600171 | 上海贝岭 | 37.87 | 67.37 | -1.05 | -2.70% | 770056.9 | 297904.9 | 10.86% | | 600839 | 四川长虹 | 11.90 | 62.90 | -0.33 | -2.70% | 5120214 | 625671.6 | 11.09% | | 688079 | 美迪凯 | 12.91 | -55.69 | -0.36 | -2.71% | 105201.7 | 13913.86 | 2.64% | | 002845 | 同兴达 | 15.41 | -350.11 | -0.43 | -2.71% | 124633 | 19652.79 | 5.54% | | 688776 | 国光电气 | 84.81 | 451.20 | -2.39 | -2.74% | 40342.74 | 35340.87 | 3.72% | | 002414 | 高德红外 | 12.41 | -186.47 | -0.35 | -2.74% | 1398877 | 180084 | 4.12% | | 688496 | 清越科技 | 9.92 | -72.74 | -0.28 | -2.75% | 68680.93 | 7031.332 | 2.89% | | 000636 | 风华高科 | 15.17 | 59.11 | -0.43 | -2.76% | 293709 | 45680.68 | 2.54% | | 603375 | 盛景微 | 41.96 | 149.95 | -1.19 | -2.76% | 35772 | 15349.75 | 5.61% | | 000938 | 紫光股份 | 27.47 | 52.12 | -0.78 | -2.76% | 1523543 | 429610.8 | 5.33% | | 300136 | 信维通信 | 26.70 | 41.62 | -0.76 | -2.77% | 570239 | 157152.6 | 6.92% | | 603738 | 泰晶科技 | 15.80 | 117.76 | -0.45 | -2.77% | 185475 | 29980.96 | 4.76% | | 688618 | 三旺通信 | 28.08 | 122.13 | -0.80 | -2.77% | 31646.92 | 9167.56 | 2.88% | | 002955 | 鸿合科技 | 26.67 | 53.86 | -0.76 | -2.77% | 72700 | 19708.84 | 3.70% | | 688549 | 中巨芯-U | 8.74 | -2682.01 | -0.25 | -2.78% | 406249.4 | 36412.76 | 7.03% | | 688143 | 长盈通 | 49.01 | 304.63 | -1.41 | -2.80% | 62484.09 | 31791.19 | 6.61% | | 300393 | 中来股份 | 6.24 | -9.45 | -0.18 | -2.80% | 265556 | 16972.82 | 2.78% | | 600884 | 杉杉股份 | 11.35 | -97.93 | -0.33 | -2.83% | 754270 | 87247.46 | 4.29% | | 300456 | 赛微电子 | 23.90 | -136.74 | -0.70 | -2.85% | 668072 | 163629.2 | 11.18% | | 688181 | 八亿时空 | 41.92 | 97.60 | -1.23 | -2.85% | 131747.3 | 56520.08 | 9.80% | | 300389 | 艾比森 | 12.25 | 54.91 | -0.36 | -2.85% | 61500 | 7663.346 | 2.64% | | 301157 | 华塑科技 | 54.06 | 89.27 | -1.59 | -2.86% | 27097 | 15199.15 | 13.12% | | 600707 | 彩虹股份 | 6.46 | 18.05 | -0.19 | -2.86% | 563962 | 37157.1 | 1.57% | | 603019 | 中科曙光 | 88.70 | 62.41 | -2.62 | -2.87% | 1412015 | 1289229 | 9.65% | | 300726 | 宏达电子 | 36.21 | 58.31 | -1.07 | -2.87% | 91636 | 34041.02 | 4.30% | | 920008 | 成电光信 | 37.72 | 87.36 | -1.12 | -2.88% | 21412 | 8177.878 | 6.45% | | 002519 | 银河电子 | 5.36 | -7.11 | -0.16 | -2.90% | 977940.9 | 53795.28 | 8.74% | | 002935 | 天奥电子 | 16.69 | 124.08 | -0.50 | -2.91% | 99251 | 16871.1 | 2.39% | | 300449 | 汉邦高科 | 7.99 | -42.58 | -0.24 | -2.92% | 180659 | 14851.77 | 4.69% | | 600764 | 中国海防 | 34.57 | 96.20 | -1.04 | -2.92% | 132581 | 46927.64 | 1.87% | | 603005 | 晶方科技 | 31.53 | 66.86 | -0.95 | -2.92% | 626030 | 203800.1 | 9.60% | | 301589 | 诺瓦星云 | 169.99 | 27.92 | -5.13 | -2.93% | 19687 | 34383.53 | 5.71% | | 831641 | 格利尔 | 19.17 | -1707.13 | -0.58 | -2.94% | 43748 | 8440.063 | 9.80% | | 300474 | 景嘉微 | 85.28 | -155.36 | -2.59 | -2.95% | 394454 | 347122.9 | 9.70% | | 603595 | 东尼电子 | 21.39 | 521.33 | -0.65 | -2.95% | 321295 | 70788.84 | 13.82% | | 002130 | 沃尔核材 | 25.21 | 32.21 | -0.77 | -2.96% | 1358432 | 353216.2 | 11.87% | | 300102 | 乾照光电 | 14.07 | 100.77 | -0.43 | -2.97% | 579796 | 83902.86 | 6.33% | | 603933 | 睿能科技 | 16.92 | 109.80 | -0.52 | -2.98% | 53186 | 9179.496 | 2.56% | | 000727 | 冠捷科技 | 2.60 | -26.05 | -0.08 | -2.99% | 1348124 | 36091.32 | 2.98% | | 300968 | 格林精密 | 15.92 | 196.17 | -0.49 | -2.99% | 197938 | 32640.64 | 4.79% | | 300807 | 天迈科技 | 41.58 | -93.76 | -1.28 | -2.99% | 29712 | 12596.78 | 5.72% | | 600435 | 北方导航 | 15.88 | 260.60 | -0.49 | -2.99% | 574604 | 93309.77 | 3.80% | | 605058 | 澳弘电子 | 29.13 | 28.92 | -0.90 | -3.00% | 42543 | 12784.16 | 2.98% | | 688721 | 龙图光罩 | 52.88 | 83.64 | -1.64 | -3.01% | 31862.26 | 17330.73 | 9.10% | | 000823 | 超声电子 | 13.84 | 30.93 | -0.43 | -3.01% | 437063 | 62210.36 | 8.14% | | 300884 | 狄耐克 | 14.12 | -214.96 | -0.44 | -3.02% | 150519 | 22069.77 | 7.86% | | 002106 | 莱宝高科 | 11.18 | 23.76 | -0.35 | -3.04% | 299705 | 34367.89 | 4.26% | | 002888 | 惠威科技 | 19.99 | 217.68 | -0.63 | -3.06% | 127846 | 26237.11 | 17.06% | | 300076 | GQY视讯 | 6.66 | -42.64 | -0.21 | -3.06% | 154274 | 10494.41 | 3.64% | | 301002 | 崧盛股份 | 31.02 | -118.27 | -0.98 | -3.06% | 90673 | 28532.6 | 12.37% | | 300709 | 精研科技 | 51.58 | 74.24 | -1.63 | -3.06% | 173893 | 92218.32 | 11.69% | | 001314 | 亿道信息 | 55.05 | 194.88 | -1.74 | -3.06% | 73097 | 41415.48 | 14.11% | | 603124 | 江南新材 | 78.75 | 63.80 | -2.50 | -3.08% | 50431 | 40713.49 | 17.61% | | 000509 | 华塑控股 | 3.45 | -276.05 | -0.11 | -3.09% | 146677 | 5160.47 | 1.37% | | 001373 | 翔腾新材 | 31.98 | 340.09 | -1.02 | -3.09% | 17958 | 5872.351 | 5.42% | | 002449 | 国星光电 | 9.69 | 301.82 | -0.31 | -3.10% | 354358 | 35154.36 | 5.73% | | 000020 | 深华发A | 14.01 | 96.70 | -0.45 | -3.11% | 44184 | 6314.066 | 2.44% | | 300735 | 光弘科技 | 31.05 | 86.30 | -1.00 | -3.12% | 380741 | 121602.3 | 5.03% | | 002388 | ST新亚 | 4.96 | -10.57 | -0.16 | -3.12% | 238849 | 12040.27 | 4.72% | | 300657 | 弘信电子 | 34.89 | 273.07 | -1.13 | -3.14% | 534467 | 193086.1 | 11.41% | | 002861 | 瀛通通讯 | 16.91 | 466.98 | -0.55 | -3.15% | 147752 | 25723.22 | 9.84% | | 300078 | 思创医惠 | 3.68 | -12.45 | -0.12 | -3.16% | 796320.9 | 30288.56 | 7.15% | | 600198 | 大唐电信 | 9.19 | 1403.50 | -0.30 | -3.16% | 432456 | 40674.55 | 3.32% | | 002119 | 康强电子 | 17.12 | 67.24 | -0.56 | -3.17% | 311572 | 54927.56 | 8.30% | | 002660 | 茂硕电源 | 9.78 | 293.02 | -0.32 | -3.17% | 220106 | 21898.97 | 6.42% | | 920005 | 鼎佳精密 | 51.25 | 58.96 | -1.68 | -3.17% | 23278 | 12061.09 | 12.25% | | 002194 | 武汉凡谷 | 15.77 | 429.11 | -0.52 | -3.19% | 1291205 | 207621.8 | 25.27% | | 301578 | 辰奕智能 | 37.58 | 74.15 | -1.24 | -3.19% | 20123 | 7759.054 | 8.68% | | 002387 | 维信诺 | 10.29 | -6.01 | -0.34 | -3.20% | 279315 | 29412.48 | 2.00% | | 002937 | 兴瑞科技 | 18.69 | 33.92 | -0.62 | -3.21% | 108481 | 20760.21 | 3.65% | | 688282 | 理工导航 | 47.57 | 1541.15 | -1.58 | -3.21% | 5591.11 | 2706.311 | 1.53% | | 300479 | 神思电子 | 22.25 | 126.08 | -0.74 | -3.22% | 127910 | 29311.22 | 6.50% | | 688381 | 帝奥微 | 26.08 | -82.71 | -0.87 | -3.23% | 123207.8 | 33310.83 | 6.43% | | 300563 | 神宇股份 | 40.48 | 130.23 | -1.36 | -3.25% | 132265 | 55334.44 | 10.66% | | 300053 | 航宇微 | 14.56 | -30.55 | -0.49 | -3.26% | 624187 | 93285.56 | 9.59% | | 688387 | 信科移动-U | 6.83 | -83.70 | -0.23 | -3.26% | 702800.9 | 48938.12 | 5.10% | | 603118 | 共进股份 | 13.02 | -160.88 | -0.44 | -3.27% | 714738 | 96206.81 | 9.08% | | 000977 | 浪潮信息 | 66.28 | 39.06 | -2.24 | -3.27% | 1608930 | 1091410 | 10.94% | | 002813 | 路畅科技 | 25.15 | -39.19 | -0.85 | -3.27% | 31021 | 7962.242 | 2.59% | | 300790 | 宇瞳光学 | 27.06 | 52.69 | -0.92 | -3.29% | 252213 | 69929.57 | 8.40% | | 002977 | 天箭科技 | 39.33 | -2758.18 | -1.34 | -3.29% | 55148 | 22076.17 | 8.28% | | 301132 | 满坤科技 | 38.72 | 43.85 | -1.32 | -3.30% | 85051 | 34099.5 | 5.75% | | 600877 | 电科芯片 | 14.34 | 274.73 | -0.49 | -3.30% | 462772 | 67795.98 | 3.91% | | 688693 | 锴威特 | 38.55 | -30.20 | -1.32 | -3.31% | 48696.32 | 19623.2 | 12.52% | | 300390 | 天华新能 | 20.11 | 47.88 | -0.69 | -3.32% | 278079 | 57617.42 | 4.13% | | 002960 | 青鸟消防 | 10.43 | 28.10 | -0.36 | -3.34% | 110287 | 11780.9 | 1.49% | | 301321 | 翰博高新 | 17.33 | -18.43 | -0.60 | -3.35% | 91899 | 16342.1 | 6.23% | | 873001 | 纬达光电 | 24.80 | 120.04 | -0.86 | -3.35% | 39966 | 10160.74 | 4.51% | | 688261 | 东微半导 | 70.35 | 197.05 | -2.44 | -3.35% | 78295.72 | 57629.81 | 6.39% | | 300647 | 超频三 | 7.45 | -8.76 | -0.26 | -3.37% | 265738 | 20241.02 | 6.05% | | 002036 | 联创电子 | 11.68 | -26.68 | -0.41 | -3.39% | 751768 | 90236.22 | 7.14% | | 600330 | 天通股份 | 8.54 | 168.62 | -0.30 | -3.39% | 708932.9 | 62106.66 | 5.75% | | 301358 | 湖南裕能 | 35.00 | 52.26 | -1.23 | -3.39% | 181679 | 65186.69 | 4.71% | | 000045 | 深纺织A | 11.07 | 69.47 | -0.39 | -3.40% | 126428 | 14251.8 | 2.77% | | 300708 | 聚灿光电 | 9.06 | 44.12 | -0.32 | -3.41% | 493587 | 45922.36 | 6.65% | | 300219 | 鸿利智汇 | 7.06 | 288.70 | -0.25 | -3.42% | 235963 | 16978.88 | 3.34% | | 300672 | 国科微 | 95.35 | 192.68 | -3.38 | -3.42% | 120558 | 119498.2 | 5.73% | | 300956 | 英力股份 | 17.19 | 323.59 | -0.61 | -3.43% | 85206 | 15033.96 | 4.05% | | 688362 | 甬矽电子 | 36.26 | 175.69 | -1.29 | -3.44% | 236666 | 88365.35 | 8.46% | | 688512 | 慧智微-U | 13.18 | -17.40 | -0.47 | -3.44% | 229824.1 | 31385.36 | 7.08% | | 301366 | 一博科技 | 42.49 | 136.19 | -1.52 | -3.45% | 77646 | 34117.03 | 10.20% | | 300866 | 安克创新 | 136.01 | 31.71 | -4.88 | -3.46% | 43219 | 60723.74 | 1.43% | | 833914 | 远航精密 | 34.92 | 50.99 | -1.26 | -3.48% | 43434 | 15330.01 | 4.34% | | 688683 | 莱尔科技 | 30.40 | 118.74 | -1.10 | -3.49% | 20529.25 | 6377.264 | 1.32% | | 002137 | 实益达 | 8.84 | -157.97 | -0.32 | -3.49% | 246820 | 22287.66 | 6.23% | | 300711 | 广哈通信 | 23.69 | 70.36 | -0.87 | -3.54% | 88388 | 21495.85 | 3.56% | | 002376 | 新北洋 | 8.13 | 96.30 | -0.30 | -3.56% | 427258 | 35560.92 | 5.47% | | 301491 | 汉桑科技 | 65.12 | 34.02 | -2.41 | -3.57% | 53189 | 35588.53 | 19.65% | | 603186 | 华正新材 | 40.52 | -88.89 | -1.50 | -3.57% | 147222 | 61553.19 | 10.37% | | 002579 | 中京电子 | 13.23 | 2098.62 | -0.49 | -3.57% | 591372 | 80524.66 | 10.14% | | 002729 | 好利科技 | 15.10 | 57.59 | -0.56 | -3.58% | 85990 | 13296.26 | 4.90% | | 300139 | 晓程科技 | 19.14 | 75.80 | -0.71 | -3.58% | 367157 | 71904.45 | 15.71% | | 688403 | 汇成股份 | 13.47 | 57.71 | -0.50 | -3.58% | 306487.6 | 42746.63 | 3.65% | | 689009 | 九号公司-WD | 66.70 | 27.79 | -2.50 | -3.61% | 227610 | 155707.4 | 4.09% | | 688182 | 灿勤科技 | 27.72 | 168.31 | -1.04 | -3.62% | 122018.9 | 34782.97 | 3.05% | | 002273 | 水晶光电 | 27.18 | 35.25 | -1.02 | -3.62% | 1270439 | 354945.6 | 9.33% | | 603890 | 春秋电子 | 13.85 | 21.89 | -0.52 | -3.62% | 279906 | 39679.92 | 6.38% | | 688025 | 杰普特 | 131.06 | 71.95 | -4.94 | -3.63% | 25261.81 | 33625.42 | 2.66% | | 603185 | 弘元绿能 | 19.60 | -7.25 | -0.74 | -3.64% | 187410 | 37695.08 | 2.76% | | 301567 | 贝隆精密 | 43.68 | 102.05 | -1.67 | -3.68% | 19423 | 8703.33 | 9.14% | | 830809 | 安达科技 | 5.68 | -6.92 | -0.22 | -3.73% | 239564 | 13887.13 | 5.22% | | 300928 | 华安鑫创 | 35.55 | -32.14 | -1.38 | -3.74% | 33013 | 12066.18 | 6.16% | | 301489 | 思泉新材 | 168.59 | 225.74 | -6.57 | -3.75% | 60440 | 104525.8 | 12.70% | | 300739 | 明阳电路 | 16.64 | 396.07 | -0.65 | -3.76% | 237664 | 40692.28 | 6.90% | | 300698 | 万马科技 | 47.09 | 150.97 | -1.84 | -3.76% | 101204 | 49539.2 | 8.54% | | 688175 | 高凌信息 | 21.39 | -44.01 | -0.84 | -3.78% | 30031.27 | 6551.827 | 4.10% | | 831167 | 鑫汇科 | 29.51 | 94.94 | -1.16 | -3.78% | 19203 | 5841.764 | 6.62% | | 002465 | 海格通信 | 13.98 | -247.51 | -0.55 | -3.79% | 1238099 | 178842.4 | 5.00% | | 688260 | 昀冢科技 | 29.63 | -18.11 | -1.17 | -3.80% | 63030.1 | 19222.67 | 5.25% | | 300566 | 激智科技 | 19.72 | 28.57 | -0.78 | -3.80% | 170026 | 34376.92 | 7.45% | | 603267 | 鸿远电子 | 58.62 | 62.30 | -2.33 | -3.82% | 74100 | 44602.04 | 3.21% | | 000547 | 航天发展 | 8.53 | -8.08 | -0.34 | -3.83% | 539790 | 47148.18 | 3.40% | | 300787 | 海能实业 | 15.20 | 39.51 | -0.61 | -3.86% | 118261 | 18492.26 | 6.19% | | 301631 | 壹连科技 | 88.70 | 31.87 | -3.58 | -3.88% | 25397 | 23073.91 | 13.20% | | 688093 | 世华科技 | 40.20 | 28.60 | -1.63 | -3.90% | 69128.88 | 28654.97 | 2.63% | | 603773 | 沃格光电 | 31.20 | -49.64 | -1.27 | -3.91% | 119665 | 38356.98 | 5.84% | | 000576 | 甘化科工 | 11.54 | 360.13 | -0.47 | -3.91% | 295118 | 34721.24 | 6.80% | | 300296 | 利亚德 | 6.59 | -19.55 | -0.27 | -3.94% | 1509041 | 102438.4 | 6.63% | | 301387 | 光大同创 | 44.10 | 105.60 | -1.82 | -3.96% | 44777 | 20413.96 | 10.49% | | 300951 | 博硕科技 | 38.92 | 31.05 | -1.61 | -3.97% | 70514 | 28388.92 | 4.67% | | 300847 | 中船汉光 | 19.09 | 47.13 | -0.79 | -3.97% | 113614 | 22171.91 | 3.84% | | 002972 | 科安达 | 13.01 | 38.29 | -0.54 | -3.99% | 73210 | 9745.587 | 5.44% | | 688272 | 富吉瑞 | 28.17 | -336.45 | -1.17 | -3.99% | 26093.31 | 7552.203 | 3.43% | | 301150 | 中一科技 | 29.24 | -183.17 | -1.22 | -4.01% | 97204 | 29450.98 | 8.24% | | 870357 | 雅葆轩 | 26.10 | 39.33 | -1.09 | -4.01% | 31905 | 8449.492 | 9.39% | | 301041 | 金百泽 | 30.52 | 123.80 | -1.28 | -4.03% | 96691 | 30517.96 | 12.25% | | 300128 | 锦富技术 | 5.48 | -26.69 | -0.23 | -4.03% | 579112 | 32571.2 | 4.46% | | 300936 | 中英科技 | 41.60 | 131.41 | -1.75 | -4.04% | 26241 | 11207.05 | 5.53% | | 300045 | 华力创通 | 22.55 | -104.63 | -0.95 | -4.04% | 644450 | 149400.5 | 12.48% | | 002456 | 欧菲光 | 13.41 | -502.28 | -0.57 | -4.08% | 3534844 | 485026.5 | 10.67% | | 002189 | 中光学 | 26.02 | -13.49 | -1.11 | -4.09% | 166726 | 44083.83 | 6.38% | | 300629 | 新劲刚 | 22.90 | 95.64 | -0.98 | -4.10% | 202087 | 47594.47 | 9.32% | | 688667 | 菱电电控 | 65.88 | 66.70 | -2.82 | -4.10% | 11705.71 | 7945.646 | 2.24% | | 300353 | 东土科技 | 22.79 | 326.15 | -0.98 | -4.12% | 530338 | 125135.7 | 9.87% | | 300177 | 中海达 | 11.39 | 11522.49 | -0.49 | -4.12% | 580576 | 67910.14 | 9.58% | | 300077 | 国民技术 | 27.39 | -115.59 | -1.18 | -4.13% | 904056 | 258568.4 | 15.96% | | 837821 | 则成电子 | 32.41 | 166.09 | -1.40 | -4.14% | 37486 | 12459.62 | 5.15% | | 300397 | 天和防务 | 14.29 | -51.81 | -0.62 | -4.16% | 320625 | 47128.79 | 7.91% | | 603660 | 苏州科达 | 8.04 | -26.74 | -0.35 | -4.17% | 388000 | 31993.3 | 7.29% | | 001229 | 魅视科技 | 34.63 | 50.24 | -1.51 | -4.18% | 43947 | 15627.05 | 8.34% | | 300455 | 航天智装 | 18.34 | -127.12 | -0.80 | -4.18% | 350937 | 65789.67 | 4.95% | | 000561 | 烽火电子 | 12.60 | -73.21 | -0.55 | -4.18% | 481133 | 62558.48 | 8.00% | | 300964 | 本川智能 | 46.80 | 122.33 | -2.05 | -4.20% | 44779 | 21670.31 | 8.13% | | 300976 | 达瑞电子 | 62.68 | 31.08 | -2.75 | -4.20% | 52294 | 33675.1 | 6.14% | | 301282 | 金禄电子 | 27.78 | 45.18 | -1.22 | -4.21% | 106414 | 30488.82 | 13.37% | | 601231 | 环旭电子 | 18.89 | 27.55 | -0.83 | -4.21% | 295314 | 57442.75 | 1.34% | | 300615 | 欣天科技 | 15.01 | 179.81 | -0.66 | -4.21% | 89507 | 13806.14 | 7.15% | | 600888 | 新疆众和 | 7.50 | 10.98 | -0.33 | -4.21% | 485337 | 36909.88 | 3.46% | | 300414 | 中光防雷 | 13.39 | 267.71 | -0.59 | -4.22% | 197290 | 27051.98 | 6.29% | | 002446 | 盛路通信 | 7.92 | -9.55 | -0.35 | -4.23% | 506518 | 41165.88 | 5.98% | | 002383 | 合众思壮 | 10.40 | -44.36 | -0.46 | -4.24% | 466488 | 49852.86 | 6.30% | | 838971 | 天马新材 | 37.72 | 150.49 | -1.67 | -4.24% | 58372 | 22666.77 | 6.92% | | 300686 | 智动力 | 13.53 | -25.91 | -0.60 | -4.25% | 465881 | 63207.75 | 24.06% | | 600666 | 奥瑞德 | 4.02 | -106.06 | -0.18 | -4.29% | 2066521 | 85884.02 | 8.54% | | 002829 | 星网宇达 | 21.62 | -19.76 | -0.97 | -4.29% | 130055 | 28911.09 | 8.90% | | 688539 | 高华科技 | 32.68 | 149.43 | -1.47 | -4.30% | 39172.8 | 13169.16 | 3.74% | | 002792 | 通宇通讯 | 17.73 | 194.32 | -0.80 | -4.32% | 314154 | 57246.25 | 10.01% | | 688707 | 振华新材 | 15.07 | -14.14 | -0.68 | -4.32% | 129678.2 | 20132.36 | 2.55% | | 688132 | 邦彦技术 | 20.03 | -30.76 | -0.91 | -4.35% | 25922.13 | 5337.256 | 2.39% | | 300504 | 天邑股份 | 16.01 | -42.74 | -0.73 | -4.36% | 84255 | 13875.6 | 3.86% | | 301067 | 显盈科技 | 35.52 | 216.03 | -1.62 | -4.36% | 47149 | 17262.57 | 7.39% | | 603380 | 易德龙 | 38.71 | 31.88 | -1.77 | -4.37% | 45852 | 18205.08 | 2.86% | | 301180 | 万祥科技 | 15.52 | -218.50 | -0.71 | -4.37% | 66761 | 10699.86 | 4.07% | | 833346 | 威贸电子 | 29.42 | 51.31 | -1.35 | -4.39% | 29728 | 8919.041 | 6.66% | | 002866 | 传艺科技 | 18.19 | -82.07 | -0.84 | -4.41% | 146388 | 27430.52 | 8.08% | | 300802 | 矩子科技 | 20.98 | 85.59 | -0.97 | -4.42% | 96126 | 20734.95 | 4.81% | | 300831 | 派瑞股份 | 15.27 | 121.79 | -0.71 | -4.44% | 203030 | 31720.18 | 11.01% | | 831526 | 凯华材料 | 31.81 | 158.06 | -1.48 | -4.45% | 24210 | 7880.445 | 4.62% | | 300516 | 久之洋 | 38.82 | 295.55 | -1.82 | -4.48% | 52212 | 20879.79 | 2.90% | | 301319 | 唯特偶 | 30.42 | 41.92 | -1.43 | -4.49% | 46079 | 14418.7 | 8.28% | | 300323 | 华灿光电 | 9.36 | -31.64 | -0.44 | -4.49% | 879626 | 85636.23 | 10.00% | | 300762 | 上海瀚讯 | 27.41 | -171.30 | -1.29 | -4.49% | 714183.1 | 201099.7 | 11.37% | | 603023 | 威帝股份 | 4.24 | 3728.58 | -0.20 | -4.50% | 220383 | 9573.231 | 3.95% | | 000016 | 深康佳A | 5.89 | -5.27 | -0.28 | -4.54% | 1730608 | 104786.4 | 10.84% | | 301176 | 逸豪新材 | 33.40 | -99.06 | -1.59 | -4.54% | 125111 | 43197.66 | 22.20% | | 002587 | 奥拓电子 | 6.69 | -133.82 | -0.32 | -4.56% | 378408 | 25959.41 | 7.23% | | 600203 | 福日电子 | 15.55 | -34.32 | -0.75 | -4.60% | 1049282 | 166827.2 | 17.69% | | 000066 | 中国长城 | 18.11 | -42.08 | -0.88 | -4.63% | 3006874 | 558087.6 | 9.32% | | 688788 | 科思科技 | 68.20 | -45.18 | -3.32 | -4.64% | 45765.9 | 32498.38 | 2.91% | | 600288 | 大恒科技 | 12.32 | -216.34 | -0.60 | -4.64% | 237601 | 30163.53 | 5.44% | | 688545 | 兴福电子 | 33.19 | 66.92 | -1.62 | -4.65% | 95771.19 | 32827.69 | 13.14% | | 603496 | 恒为科技 | 30.43 | -359.94 | -1.49 | -4.67% | 355697 | 111292.5 | 11.11% | | 603936 | 博敏电子 | 10.77 | -26.80 | -0.53 | -4.69% | 530927 | 58995.74 | 8.42% | | 300120 | 经纬辉开 | 9.14 | -415.05 | -0.45 | -4.69% | 458049 | 42917.38 | 8.68% | | 301042 | 安联锐视 | 40.21 | 41.80 | -1.99 | -4.72% | 33720 | 14178.42 | 5.11% | | 832491 | 奥迪威 | 31.58 | 48.81 | -1.57 | -4.74% | 80303 | 26052.63 | 6.95% | | 002402 | 和而泰 | 38.59 | 68.63 | -1.92 | -4.74% | 1833346 | 728101.1 | 22.75% | | 600360 | *ST华微 | 9.23 | 53.03 | -0.46 | -4.75% | 455538 | 42808.66 | 4.74% | | 002583 | 海能达 | 13.14 | -6.72 | -0.66 | -4.78% | 1529385 | 205942.3 | 11.92% | | 300543 | 朗科智能 | 12.13 | 82.55 | -0.61 | -4.79% | 186979 | 23393.45 | 7.47% | | 603528 | 多伦科技 | 9.50 | -354.85 | -0.48 | -4.81% | 334095 | 32436.2 | 4.73% | | 688489 | 三未信安 | 52.16 | -6138.42 | -2.64 | -4.82% | 48773.4 | 25892.63 | 9.65% | | 300162 | 雷曼光电 | 7.86 | -35.98 | -0.40 | -4.84% | 184632 | 14940.31 | 5.40% | | 301152 | 天力锂能 | 26.83 | -7.53 | -1.37 | -4.86% | 74348 | 20716.81 | 10.48% | | 301626 | 苏州天脉 | 149.91 | 94.58 | -7.67 | -4.87% | 29180 | 44569.09 | 11.21% | | 603042 | 华脉科技 | 16.44 | -837.42 | -0.85 | -4.92% | 188232 | 31876.04 | 11.72% | | 300460 | 惠伦晶体 | 11.19 | -16.15 | -0.58 | -4.93% | 154584 | 17839.04 | 5.51% | | 300065 | 海兰信 | 20.18 | 487.64 | -1.05 | -4.95% | 878068 | 183207.8 | 13.39% | | 300743 | 天地数码 | 20.91 | 29.37 | -1.09 | -4.95% | 91235 | 19717.91 | 7.17% | | 688584 | 上海合晶 | 25.36 | 138.64 | -1.33 | -4.98% | 162791 | 42758.02 | 4.79% | | 002161 | 远望谷 | 8.00 | -71.33 | -0.42 | -4.99% | 550456 | 45994.55 | 7.72% | | 300213 | 佳讯飞鸿 | 10.44 | 113.15 | -0.55 | -5.00% | 425571 | 45808.24 | 7.71% | | 600355 | *ST精伦 | 3.79 | -43.99 | -0.20 | -5.01% | 383675 | 14729.49 | 7.80% | | 002231 | *ST奥维 | 4.34 | -31.08 | -0.23 | -5.03% | 231190 | 10222.15 | 7.84% | | 600345 | 长江通信 | 29.35 | 52.52 | -1.56 | -5.05% | 264420 | 79849.27 | 12.50% | | 301045 | 天禄科技 | 24.35 | 98.67 | -1.30 | -5.07% | 47773 | 11979.67 | 7.47% | | 300903 | 科翔股份 | 11.37 | -15.31 | -0.61 | -5.09% | 318596 | 37641.3 | 9.70% | | 002413 | 雷科防务 | 5.94 | -21.07 | -0.32 | -5.11% | 1023353 | 62731.58 | 7.91% | | 600990 | 四创电子 | 30.61 | -31.98 | -1.65 | -5.11% | 167957 | 53040.2 | 6.24% | | 301458 | 钧崴电子 | 38.69 | 86.81 | -2.09 | -5.13% | 111898 | 44552.66 | 17.33% | | 003040 | 楚天龙 | 24.20 | -2024.89 | -1.35 | -5.28% | 471128 | 117361.9 | 10.31% | | 688503 | 聚和材料 | 49.99 | 40.38 | -2.80 | -5.30% | 111460 | 57729.82 | 6.17% | | 300269 | 联建光电 | 5.35 | 203.50 | -0.30 | -5.31% | 576755 | 31708.67 | 10.97% | | 300322 | 硕贝德 | 26.64 | -360.74 | -1.50 | -5.33% | 884762 | 243531.1 | 20.05% | | 301189 | 奥尼电子 | 34.02 | -37.13 | -1.94 | -5.39% | 51713 | 18202.81 | 4.63% | | 300256 | 星星科技 | 4.55 | -17.20 | -0.26 | -5.41% | 1588076 | 74845.91 | 9.66% | | 301577 | 美信科技 | 62.75 | 85.06 | -3.62 | -5.45% | 27950 | 18081.92 | 14.83% | | 300752 | 隆利科技 | 25.08 | 56.98 | -1.47 | -5.54% | 217723 | 56539.93 | 13.84% | | 300546 | 雄帝科技 | 28.43 | 253.38 | -1.67 | -5.55% | 193453 | 56892.72 | 14.42% | | 300205 | *ST天喻 | 4.92 | -5.14 | -0.29 | -5.57% | 131659 | 6629.709 | 3.06% | | 688055 | 龙腾光电 | 4.20 | -73.91 | -0.25 | -5.62% | 215384.8 | 9246.358 | 0.65% | | 300270 | 中威电子 | 8.17 | -39.09 | -0.49 | -5.66% | 110685 | 9357.146 | 4.24% | | 603002 | 宏昌电子 | 7.81 | 211.84 | -0.47 | -5.68% | 726803.1 | 58945.96 | 6.41% | | 688081 | 兴图新科 | 27.89 | -32.74 | -1.71 | -5.78% | 61435.17 | 17495.58 | 5.96% | | 300581 | 晨曦航空 | 21.10 | -309.87 | -1.31 | -5.85% | 444904 | 96300.59 | 8.09% | | 603106 | 恒银科技 | 12.18 | 69.60 | -0.76 | -5.87% | 511415 | 64615.18 | 9.83% | | 300701 | 森霸传感 | 12.13 | 99.62 | -0.76 | -5.90% | 281709 | 35236.56 | 11.31% | | 300155 | 安居宝 | 5.09 | -49.57 | -0.32 | -5.91% | 205587 | 10793.61 | 6.22% | | 300965 | 恒宇信通 | 72.96 | 174.23 | -4.64 | -5.98% | 28854 | 21330.16 | 14.00% | | 300115 | 长盈精密 | 24.81 | 52.38 | -1.62 | -6.13% | 1249005 | 322699.5 | 9.21% | | 300241 | 瑞丰光电 | 6.26 | 111.91 | -0.41 | -6.15% | 870016.9 | 55896.2 | 14.84% | | 688450 | 光格科技 | 30.03 | -25.16 | -1.97 | -6.16% | 22288.85 | 6836.379 | 4.56% | | 301123 | 奕东电子 | 39.84 | -143.39 | -2.64 | -6.21% | 217808 | 90662.91 | 9.32% | | 603989 | 艾华集团 | 18.27 | 31.24 | -1.22 | -6.26% | 157770 | 29680.93 | 3.93% | | 688167 | 炬光科技 | 124.50 | -58.67 | -8.35 | -6.29% | 81117.8 | 103801.1 | 9.03% | | 301391 | 卡莱特 | 55.07 | 358.03 | -3.70 | -6.30% | 32937 | 18914.29 | 6.68% | | 688519 | 南亚新材 | 68.68 | 196.11 | -4.65 | -6.34% | 130578 | 91643.82 | 5.56% | | 301314 | 科瑞思 | 42.52 | 186.68 | -2.90 | -6.38% | 15847 | 6971.099 | 9.75% | | 002636 | 金安国纪 | 13.27 | 118.91 | -0.91 | -6.42% | 565398 | 77636.66 | 7.81% | | 300582 | 英飞特 | 15.03 | -65.79 | -1.04 | -6.47% | 260286 | 40144.85 | 11.75% | | 301517 | 陕西华达 | 48.46 | 911.25 | -3.39 | -6.54% | 162360 | 80062.73 | 27.30% | | 002981 | 朝阳科技 | 33.26 | 35.86 | -2.41 | -6.76% | 112474 | 38353.61 | 9.42% | | 301678 | 新恒汇 | 95.70 | 131.82 | -6.95 | -6.77% | 130967 | 128198.5 | 28.78% | | 301205 | 联特科技 | 110.00 | 146.78 | -9.22 | -7.73% | 143961 | 159531.6 | 21.18% | | 002104 | 恒宝股份 | 27.06 | 287.03 | -2.37 | -8.05% | 2155981 | 592227.5 | 35.95% | | 600405 | 动力源 | 6.70 | -10.20 | -0.60 | -8.22% | 1081797 | 74228.59 | 17.73% |
|