|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 剑桥科技(603083)计算机、通信和其他电子设备制造业上涨家数:198下跌家数:443平均涨幅:-0.51%平均换手:2.77%总成交额:3051.77亿元 更新时间：2025-12-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920857 | 泓禧科技 | 35.87 | -477.07 | +6.90 | +23.82% | 36112 | 12414.24 | 4.88% | | 688720 | 艾森股份 | 67.43 | 134.69 | +11.24 | +20.00% | 137342.8 | 88926.52 | 24.36% | | 688418 | 震有科技 | 40.80 | -216.10 | +5.26 | +14.80% | 198243.6 | 78016.13 | 10.30% | | 300346 | 南大光电 | 47.93 | 108.20 | +4.52 | +10.41% | 956330 | 443907.7 | 14.58% | | 301517 | 陕西华达 | 69.87 | -5924.07 | +6.39 | +10.07% | 183183 | 122651.3 | 18.66% | | 002413 | 雷科防务 | 9.98 | -37.32 | +0.91 | +10.03% | 5023792 | 474038.1 | 38.85% | | 600151 | 航天机电 | 16.94 | -87.46 | +1.54 | +10.00% | 1356751 | 221992.7 | 9.46% | | 002792 | 通宇通讯 | 32.01 | 1106.82 | +2.91 | +10.00% | 997195.1 | 313933 | 29.91% | | 000536 | 华映科技 | 5.52 | -15.22 | +0.50 | +9.96% | 1623682 | 89611.34 | 5.88% | | 688270 | 臻镭科技 | 102.28 | 209.80 | +8.08 | +8.58% | 257247.2 | 255664.1 | 12.02% | | 300743 | 天地数码 | 20.24 | 27.99 | +1.58 | +8.47% | 108140 | 21464.64 | 8.49% | | 601231 | 环旭电子 | 25.82 | 35.11 | +1.64 | +6.78% | 310847 | 78871.8 | 1.41% | | 688307 | 中润光学 | 48.48 | 77.69 | +2.92 | +6.41% | 69028.15 | 33230.76 | 11.71% | | 688403 | 汇成股份 | 16.99 | 79.58 | +0.99 | +6.19% | 504972.1 | 84490.19 | 5.89% | | 300455 | 航天智装 | 28.36 | -177.37 | +1.62 | +6.06% | 584115 | 163194 | 8.24% | | 300762 | 上海瀚讯 | 36.34 | -282.61 | +2.07 | +6.04% | 1012245 | 356477.6 | 16.12% | | 300807 | 天迈科技 | 50.97 | -159.19 | +2.89 | +6.01% | 29685 | 14536.65 | 5.72% | | 003019 | 宸展光电 | 33.29 | 32.46 | +1.86 | +5.92% | 78718 | 25449.75 | 4.61% | | 603042 | 华脉科技 | 17.63 | -207.90 | +0.97 | +5.82% | 241205 | 42237.2 | 15.02% | | 688011 | 新光光电 | 49.27 | -86.27 | +2.66 | +5.71% | 38880.58 | 18942.24 | 3.89% | | 600562 | 国睿科技 | 28.47 | 55.77 | +1.53 | +5.68% | 216609 | 60178.63 | 1.74% | | 300940 | 南极光 | 31.68 | 53.31 | +1.69 | +5.64% | 112203 | 35383.61 | 7.12% | | 301511 | 德福科技 | 35.02 | 862.79 | +1.85 | +5.58% | 198195 | 66230.04 | 5.29% | | 603773 | 沃格光电 | 32.19 | -51.70 | +1.69 | +5.54% | 106341 | 33931.06 | 4.74% | | 002916 | 深南电路 | 202.68 | 49.77 | +10.40 | +5.41% | 128727 | 262130.3 | 1.94% | | 688592 | 司南导航 | 43.42 | -72.85 | +2.14 | +5.18% | 25848.6 | 11028.48 | 6.71% | | 688655 | 迅捷兴 | 18.90 | -128.18 | +0.90 | +5.00% | 32011.93 | 5978.064 | 2.40% | | 300516 | 久之洋 | 56.22 | 310.67 | +2.62 | +4.89% | 129753 | 72168.59 | 7.21% | | 600118 | 中国卫星 | 54.59 | 1123.31 | +2.49 | +4.78% | 815316 | 437942.7 | 6.89% | | 300686 | 智动力 | 15.01 | -28.16 | +0.68 | +4.75% | 68379 | 10123.35 | 4.03% | | 002512 | 达华智能 | 7.00 | -57.04 | +0.31 | +4.63% | 1935770 | 130617.5 | 17.69% | | 688081 | 兴图新科 | 31.87 | -39.53 | +1.37 | +4.49% | 30377.25 | 9545.599 | 2.95% | | 300136 | 信维通信 | 37.53 | 59.06 | +1.58 | +4.39% | 708848 | 263261.7 | 8.62% | | 688539 | 高华科技 | 47.53 | 141.57 | +1.97 | +4.32% | 85883.22 | 41461.06 | 8.20% | | 603186 | 华正新材 | 45.28 | -228.23 | +1.77 | +4.07% | 54536 | 24571.46 | 3.84% | | 300456 | 赛微电子 | 64.83 | 31.16 | +2.50 | +4.01% | 892242 | 570344.8 | 14.93% | | 002519 | 银河电子 | 6.87 | -8.93 | +0.26 | +3.93% | 2092613 | 140736.5 | 18.70% | | 920914 | 远航精密 | 27.82 | 41.95 | +1.04 | +3.88% | 30538 | 8386.692 | 3.06% | | 301205 | 联特科技 | 160.68 | 185.32 | +5.91 | +3.82% | 130050 | 207406.2 | 19.14% | | 920971 | 天马新材 | 32.88 | 138.90 | +1.20 | +3.79% | 40792 | 13338.78 | 4.76% | | 300053 | 航宇微 | 18.60 | -42.45 | +0.65 | +3.62% | 941166 | 170973.5 | 14.46% | | 688548 | 广钢气体 | 13.30 | 65.66 | +0.46 | +3.58% | 141814.9 | 18847.31 | 2.05% | | 688661 | 和林微纳 | 54.14 | 212.66 | +1.84 | +3.52% | 43624.39 | 23483.81 | 2.87% | | 301086 | 鸿富瀚 | 98.82 | 109.33 | +3.18 | +3.32% | 12521 | 12107.21 | 2.65% | | 002446 | 盛路通信 | 9.19 | -11.50 | +0.29 | +3.26% | 637269 | 57822.42 | 7.52% | | 300045 | 华力创通 | 24.92 | -157.60 | +0.77 | +3.19% | 441487 | 108576.3 | 8.55% | | 688362 | 甬矽电子 | 33.18 | 156.46 | +1.02 | +3.17% | 100242.2 | 33143.59 | 2.44% | | 920640 | 富士达 | 38.79 | 102.48 | +1.18 | +3.14% | 103907 | 40252.56 | 5.75% | | 300576 | 容大感光 | 43.47 | 137.27 | +1.28 | +3.03% | 363318 | 157165.3 | 15.62% | | 300964 | 本川智能 | 57.20 | 124.04 | +1.62 | +2.91% | 43537 | 24552.75 | 7.91% | | 301419 | 阿莱德 | 33.26 | 56.71 | +0.94 | +2.91% | 18120 | 5983.15 | 4.27% | | 688103 | 国力电子 | 64.65 | 103.44 | +1.82 | +2.90% | 12925.56 | 8348.519 | 1.36% | | 300211 | *ST亿通 | 8.33 | -91.01 | +0.23 | +2.84% | 24042 | 1969.15 | 0.81% | | 300393 | 中来股份 | 6.89 | -7.90 | +0.19 | +2.84% | 465662 | 32150.58 | 4.87% | | 300389 | 艾比森 | 15.82 | 31.67 | +0.41 | +2.66% | 55962 | 8787.13 | 2.40% | | 603023 | 威帝股份 | 4.79 | 1208.04 | +0.12 | +2.57% | 354435 | 16658.09 | 6.35% | | 300903 | 科翔股份 | 19.64 | -28.24 | +0.49 | +2.56% | 189518 | 36852.02 | 5.77% | | 688233 | 神工股份 | 68.17 | 136.85 | +1.70 | +2.56% | 81171.16 | 54675.58 | 4.77% | | 603803 | 瑞斯康达 | 11.59 | -47.11 | +0.28 | +2.48% | 327448 | 36191.09 | 7.71% | | 000561 | 烽火电子 | 11.90 | -47.78 | +0.28 | +2.41% | 234674 | 27455.45 | 3.90% | | 002414 | 高德红外 | 12.83 | 648.16 | +0.30 | +2.39% | 356790 | 45535.06 | 1.05% | | 300666 | 江丰电子 | 91.00 | 46.93 | +1.95 | +2.19% | 78485 | 70834.73 | 3.55% | | 002214 | *ST大立 | 17.31 | -41.72 | +0.37 | +2.18% | 45909 | 7895.59 | 0.96% | | 688385 | 复旦微电 | 63.75 | 110.09 | +1.36 | +2.18% | 101489.7 | 65264.03 | 1.89% | | 002052 | 同洲电子 | 12.69 | 30.24 | +0.27 | +2.17% | 107492 | 13656.63 | 1.56% | | 300322 | 硕贝德 | 22.85 | -604.21 | +0.48 | +2.15% | 200470 | 45550.02 | 4.55% | | 688387 | 信科移动-U | 8.62 | -107.62 | +0.18 | +2.13% | 884094.3 | 74210.32 | 4.38% | | 603516 | 淳中科技 | 191.35 | 7700.51 | +3.99 | +2.13% | 40441 | 76861.22 | 1.99% | | 301282 | 金禄电子 | 29.20 | 52.10 | +0.60 | +2.10% | 79355 | 23039.91 | 9.97% | | 600877 | 电科芯片 | 15.69 | 946.41 | +0.32 | +2.08% | 281406 | 43746.46 | 2.38% | | 002977 | 天箭科技 | 42.80 | -307.15 | +0.85 | +2.03% | 83968 | 34832.45 | 12.60% | | 300414 | 中光防雷 | 13.16 | 200.25 | +0.26 | +2.02% | 222613 | 28877.56 | 7.10% | | 002796 | 世嘉科技 | 20.55 | 398.18 | +0.40 | +1.99% | 77656 | 15643.31 | 3.41% | | 688545 | 兴福电子 | 37.88 | 70.95 | +0.72 | +1.94% | 61858.56 | 23091.85 | 8.49% | | 002025 | 航天电器 | 46.12 | 258.19 | +0.82 | +1.81% | 196152 | 90275.72 | 4.32% | | 300965 | 恒宇信通 | 67.60 | 122.06 | +1.20 | +1.81% | 16488 | 10667.54 | 3.05% | | 688181 | 八亿时空 | 34.85 | 77.41 | +0.59 | +1.72% | 44739.53 | 15591.35 | 3.33% | | 600707 | 彩虹股份 | 6.51 | 59.87 | +0.11 | +1.72% | 617550 | 40503.7 | 1.72% | | 300331 | 苏大维格 | 30.90 | -129.96 | +0.51 | +1.68% | 60308 | 18543.09 | 2.87% | | 300991 | 创益通 | 39.48 | 223.24 | +0.65 | +1.67% | 15900 | 6236.23 | 1.73% | | 920267 | 鑫汇科 | 23.21 | 162.60 | +0.38 | +1.66% | 3422 | 789.517 | 1.18% | | 600884 | 杉杉股份 | 13.52 | -284.89 | +0.22 | +1.65% | 556913 | 75907.93 | 3.03% | | 688268 | 华特气体 | 60.19 | 42.32 | +0.94 | +1.59% | 27848.74 | 16721.4 | 2.32% | | 300397 | 天和防务 | 14.84 | -61.70 | +0.23 | +1.57% | 367099 | 53972.35 | 9.07% | | 920701 | 豪声电子 | 19.30 | 37.80 | +0.29 | +1.53% | 17762 | 3411.954 | 1.77% | | 002888 | 惠威科技 | 18.76 | 164.19 | +0.28 | +1.52% | 34159 | 6348.58 | 4.56% | | 603185 | 弘元绿能 | 29.77 | -24.44 | +0.43 | +1.47% | 224633 | 68046.27 | 3.31% | | 300623 | 捷捷微电 | 26.93 | 45.98 | +0.38 | +1.43% | 98235 | 26488.87 | 1.28% | | 002952 | 亚世光电 | 21.30 | 282.93 | +0.30 | +1.43% | 33304 | 7047.391 | 2.53% | | 002383 | 合众思壮 | 10.00 | -49.13 | +0.14 | +1.42% | 186266 | 18357.13 | 2.52% | | 301314 | 科瑞思 | 43.04 | 159.34 | +0.60 | +1.41% | 5713 | 2439.19 | 3.52% | | 301319 | 唯特偶 | 52.39 | 75.91 | +0.73 | +1.41% | 64778 | 34322.03 | 6.93% | | 300078 | 思创医惠 | 4.31 | -21.64 | +0.06 | +1.41% | 513583 | 21701.5 | 4.61% | | 920212 | 智新电子 | 13.80 | 140.18 | +0.19 | +1.40% | 7291 | 999.9147 | 1.41% | | 002587 | 奥拓电子 | 6.59 | -1496.04 | +0.09 | +1.38% | 117282 | 7660.44 | 2.24% | | 603115 | 海星股份 | 18.38 | 21.79 | +0.25 | +1.38% | 16922 | 3097.63 | 0.70% | | 688146 | 中船特气 | 40.33 | 68.14 | +0.54 | +1.36% | 47387.73 | 19226.74 | 3.27% | | 301383 | 天键股份 | 36.08 | 170.43 | +0.48 | +1.35% | 17221 | 6142.76 | 2.44% | | 002935 | 天奥电子 | 19.64 | 131.21 | +0.26 | +1.34% | 110825 | 21526.5 | 2.67% | | 603712 | 七一二 | 20.77 | -37.50 | +0.27 | +1.32% | 93714 | 19325.64 | 1.21% | | 603390 | 通达电气 | 12.04 | 66.37 | +0.15 | +1.26% | 18916 | 2261.45 | 0.54% | | 920950 | 迅安科技 | 18.65 | 29.43 | +0.23 | +1.25% | 2400 | 445.9398 | 0.67% | | 002388 | ST新亚 | 5.77 | -12.54 | +0.07 | +1.23% | 97690 | 5541.8 | 1.93% | | 001229 | 魅视科技 | 38.49 | 57.93 | +0.46 | +1.21% | 9238 | 3504.23 | 1.75% | | 688788 | 科思科技 | 61.33 | -36.38 | +0.73 | +1.20% | 13866.95 | 8505.425 | 0.88% | | 300101 | 振芯科技 | 23.34 | 214.35 | +0.27 | +1.17% | 121718 | 28140.47 | 2.15% | | 300866 | 安克创新 | 111.97 | 23.31 | +1.27 | +1.15% | 50923 | 57115.34 | 1.69% | | 300739 | 明阳电路 | 17.65 | 125.66 | +0.20 | +1.15% | 88977 | 15640.67 | 2.62% | | 002137 | 实益达 | 8.83 | -254.07 | +0.10 | +1.15% | 132572 | 11726.28 | 3.34% | | 688432 | 有研硅 | 12.60 | 80.89 | +0.14 | +1.12% | 45300.31 | 5686.021 | 0.36% | | 688584 | 上海合晶 | 21.87 | 99.20 | +0.24 | +1.11% | 26965.57 | 5902.812 | 0.79% | | 688311 | 盟升电子 | 39.48 | -34.60 | +0.43 | +1.10% | 79144.06 | 31038.52 | 4.71% | | 301391 | 卡莱特 | 83.10 | 375.47 | +0.90 | +1.09% | 11111 | 9373.9 | 1.20% | | 688036 | 传音控股 | 69.76 | 21.17 | +0.75 | +1.09% | 99591.09 | 68640.69 | 0.87% | | 301566 | 达利凯普 | 19.57 | 51.54 | +0.21 | +1.08% | 117918 | 23116.77 | 5.59% | | 000977 | 浪潮信息 | 63.22 | 37.30 | +0.67 | +1.07% | 319303 | 201364 | 2.18% | | 002660 | 茂硕电源 | 9.47 | -118.66 | +0.10 | +1.07% | 72959 | 6887.45 | 2.13% | | 301050 | 雷电微力 | 48.18 | 94.82 | +0.49 | +1.03% | 62299 | 29842.1 | 2.96% | | 300088 | 长信科技 | 5.98 | 42.76 | +0.06 | +1.01% | 215126 | 12855.77 | 0.87% | | 002151 | 北斗星通 | 31.96 | -64.75 | +0.32 | +1.01% | 113609 | 36064.75 | 2.57% | | 002960 | 青鸟消防 | 10.35 | 35.42 | +0.10 | +0.98% | 80803 | 8346.86 | 1.08% | | 688100 | 威胜信息 | 36.54 | 26.33 | +0.33 | +0.91% | 17856.17 | 6528.589 | 0.36% | | 600360 | *ST华微 | 7.95 | 43.52 | +0.07 | +0.89% | 72213 | 5726.74 | 0.75% | | 688035 | 德邦科技 | 48.10 | 64.10 | +0.41 | +0.86% | 24251.54 | 11617.86 | 1.70% | | 300219 | 鸿利智汇 | 7.09 | 76.07 | +0.06 | +0.85% | 103717 | 7297.85 | 1.47% | | 300711 | 广哈通信 | 22.08 | 62.27 | +0.18 | +0.82% | 27639 | 6035 | 1.11% | | 002972 | 科安达 | 11.62 | 36.05 | +0.09 | +0.78% | 14611 | 1687.73 | 1.09% | | 600237 | 铜峰电子 | 9.06 | 50.28 | +0.07 | +0.78% | 832966 | 74202.27 | 13.40% | | 002104 | 恒宝股份 | 18.74 | 324.44 | +0.14 | +0.75% | 246046 | 46147.82 | 4.10% | | 300269 | 联建光电 | 7.02 | 122.51 | +0.05 | +0.72% | 399719 | 27768.63 | 7.60% | | 688401 | 路维光电 | 53.45 | 42.78 | +0.38 | +0.72% | 30079.32 | 15955.8 | 1.56% | | 002036 | 联创电子 | 11.27 | -26.10 | +0.08 | +0.71% | 293931 | 33137.68 | 2.79% | | 003040 | 楚天龙 | 18.33 | 1439.58 | +0.13 | +0.71% | 46343 | 8520.97 | 1.01% | | 688503 | 聚和材料 | 58.15 | 59.66 | +0.40 | +0.69% | 47166.21 | 27895.08 | 2.35% | | 002729 | 好利科技 | 16.23 | 71.39 | +0.11 | +0.68% | 63201 | 10133.37 | 3.60% | | 300565 | 科信技术 | 12.03 | -20.67 | +0.08 | +0.67% | 62266 | 7419.37 | 2.73% | | 688439 | 振华风光 | 61.79 | 74.81 | +0.39 | +0.64% | 29561.07 | 18238.64 | 1.48% | | 301366 | 一博科技 | 35.47 | 335.95 | +0.22 | +0.62% | 17889 | 6343.7 | 2.34% | | 300629 | 新劲刚 | 19.43 | 260.18 | +0.12 | +0.62% | 34655 | 6698.79 | 1.60% | | 688182 | 灿勤科技 | 26.21 | 111.55 | +0.16 | +0.61% | 37044.71 | 9700.168 | 0.93% | | 688216 | 气派科技 | 21.30 | -19.31 | +0.13 | +0.61% | 9036.24 | 1915.35 | 0.85% | | 300884 | 狄耐克 | 15.05 | -119.23 | +0.09 | +0.60% | 82536 | 12366.62 | 4.31% | | 301631 | 壹连科技 | 105.63 | 35.68 | +0.63 | +0.60% | 15450 | 16480.5 | 5.03% | | 688150 | 莱特光电 | 22.02 | 40.76 | +0.13 | +0.59% | 17006.66 | 3758.413 | 0.42% | | 300227 | 光韵达 | 8.83 | -43.79 | +0.05 | +0.57% | 65900 | 5788.65 | 1.52% | | 301189 | 奥尼电子 | 39.01 | -31.99 | +0.22 | +0.57% | 12465 | 4843.02 | 1.12% | | 300638 | 广和通 | 28.99 | 78.58 | +0.16 | +0.55% | 233742 | 67592.53 | 4.39% | | 920641 | 格利尔 | 18.55 | 195.27 | +0.10 | +0.54% | 7431 | 1386.672 | 1.66% | | 002465 | 海格通信 | 13.40 | -108.34 | +0.07 | +0.53% | 829054 | 111186.5 | 3.35% | | 002835 | 同为股份 | 16.09 | 20.68 | +0.08 | +0.50% | 12059 | 1934.92 | 0.95% | | 002179 | 中航光电 | 32.43 | 26.65 | +0.16 | +0.50% | 125002 | 40589.59 | 0.60% | | 000725 | 京东方A | 4.16 | 23.53 | +0.02 | +0.48% | 4107565 | 170106.9 | 1.12% | | 688079 | 美迪凯 | 11.13 | -38.16 | +0.05 | +0.45% | 23836.57 | 2650.952 | 0.59% | | 000733 | 振华科技 | 49.90 | 29.14 | +0.22 | +0.44% | 112981 | 56348.15 | 2.04% | | 920374 | 云里物里 | 24.73 | 226.55 | +0.10 | +0.41% | 5663 | 1394.572 | 1.66% | | 688352 | 颀中科技 | 12.78 | 56.40 | +0.05 | +0.39% | 41126.01 | 5234.865 | 1.12% | | 300162 | 雷曼光电 | 7.68 | -81.20 | +0.03 | +0.39% | 85570 | 6541.16 | 2.50% | | 001373 | 翔腾新材 | 28.90 | -115.75 | +0.11 | +0.38% | 10286 | 2955.86 | 3.10% | | 688208 | 道通科技 | 35.44 | 28.51 | +0.13 | +0.37% | 77835.98 | 27916.86 | 1.16% | | 002506 | 协鑫集成 | 2.76 | -28.39 | +0.01 | +0.36% | 1703837 | 47201.75 | 2.92% | | 688175 | 高凌信息 | 28.12 | -70.35 | +0.10 | +0.36% | 14427.46 | 4045.109 | 1.12% | | 002906 | 华阳集团 | 29.70 | 20.84 | +0.10 | +0.34% | 20424 | 6042.05 | 0.39% | | 300155 | 安居宝 | 6.03 | -53.14 | +0.02 | +0.33% | 150979 | 9014.72 | 4.57% | | 688132 | 邦彦技术 | 18.16 | -25.82 | +0.06 | +0.33% | 8083.36 | 1470.185 | 0.75% | | 300213 | 佳讯飞鸿 | 9.17 | 240.33 | +0.03 | +0.33% | 135206 | 12334.34 | 2.45% | | 605588 | 冠石科技 | 50.28 | -80.33 | +0.16 | +0.32% | 5673 | 2844.62 | 0.78% | | 920976 | 视声智能 | 25.40 | 32.24 | +0.08 | +0.32% | 5325 | 1348.623 | 1.21% | | 605118 | 力鼎光电 | 28.71 | 42.79 | +0.09 | +0.31% | 13508 | 3879.47 | 0.33% | | 002552 | 宝鼎科技 | 16.87 | 35.02 | +0.05 | +0.30% | 52146 | 8869.68 | 1.42% | | 300698 | 万马科技 | 40.07 | 125.55 | +0.11 | +0.28% | 18219 | 7257.02 | 1.56% | | 300502 | 新易盛 | 429.15 | 56.73 | +1.15 | +0.27% | 282349 | 1209665 | 3.19% | | 600775 | 南京熊猫 | 11.23 | -57.13 | +0.03 | +0.27% | 159411 | 17673.1 | 2.37% | | 300546 | 雄帝科技 | 23.58 | 119.62 | +0.06 | +0.26% | 15216 | 3587.67 | 1.14% | | 920190 | 雷神科技 | 25.44 | 108.81 | +0.06 | +0.24% | 6660 | 1695.128 | 0.67% | | 000100 | TCL科技 | 4.51 | 30.40 | +0.01 | +0.22% | 2131166 | 96477.24 | 1.18% | | 688549 | 中巨芯-U | 9.07 | 2440.73 | +0.02 | +0.22% | 117119.6 | 10624.44 | 1.99% | | 300504 | 天邑股份 | 14.43 | -32.55 | +0.03 | +0.21% | 29092 | 4176.83 | 1.33% | | 301578 | 辰奕智能 | 33.85 | 76.80 | +0.07 | +0.21% | 7520 | 2549.17 | 3.25% | | 300327 | 中颖电子 | 29.46 | 99.37 | +0.06 | +0.20% | 115996 | 33881.95 | 3.41% | | 301516 | 中远通 | 15.95 | -42.47 | +0.03 | +0.19% | 11410 | 1822.66 | 1.63% | | 688522 | 纳睿雷达 | 38.85 | 95.11 | +0.07 | +0.18% | 25899.84 | 10024 | 2.14% | | 688093 | 世华科技 | 35.05 | 24.54 | +0.06 | +0.17% | 7811.36 | 2740.057 | 0.30% | | 300928 | 华安鑫创 | 29.53 | -24.90 | +0.05 | +0.17% | 4365 | 1285.16 | 0.81% | | 301491 | 汉桑科技 | 56.90 | 33.61 | +0.09 | +0.16% | 3055 | 1735.03 | 1.13% | | 300449 | 汉邦高科 | 6.85 | -29.25 | +0.01 | +0.15% | 48947 | 3314.42 | 1.27% | | 301577 | 美信科技 | 55.40 | 87.42 | +0.08 | +0.14% | 3675 | 2024.79 | 1.95% | | 300968 | 格林精密 | 14.21 | 233.33 | +0.02 | +0.14% | 41703 | 5894.83 | 1.01% | | 002376 | 新北洋 | 7.25 | 83.35 | +0.01 | +0.14% | 48533 | 3507.6 | 0.62% | | 300177 | 中海达 | 9.62 | -219.23 | +0.01 | +0.10% | 149386 | 14139.02 | 2.46% | | 000576 | 甘化科工 | 10.27 | 57.45 | +0.01 | +0.10% | 48454 | 4975.02 | 1.12% | | 300543 | 朗科智能 | 10.59 | 90.27 | +0.01 | +0.09% | 24666 | 2604.12 | 0.99% | | 002106 | 莱宝高科 | 10.71 | 25.40 | +0.01 | +0.09% | 33842 | 3614.35 | 0.48% | | 603936 | 博敏电子 | 11.56 | -29.53 | +0.01 | +0.09% | 204829 | 23374.83 | 3.25% | | 300590 | 移为通信 | 12.11 | 64.54 | +0.01 | +0.08% | 39727 | 4767.36 | 1.12% | | 600776 | 东方通信 | 16.10 | 49.13 | +0.01 | +0.06% | 1105568 | 180096 | 11.56% | | 300531 | 优博讯 | 17.06 | -65.64 | +0.01 | +0.06% | 23701 | 4028.77 | 0.76% | | 688711 | 宏微科技 | 25.90 | -419.94 | +0.01 | +0.04% | 69368.73 | 17961.63 | 3.26% | | 688288 | 鸿泉技术 | 26.31 | 38.58 | +0.01 | +0.04% | 7504.73 | 1967.562 | 0.75% | | 000509 | 华塑控股 | 3.45 | -323.16 | 0.00 | 0.00% | 123387 | 4241.93 | 1.15% | | 000970 | 中科三环 | 13.19 | 111.06 | 0.00 | 0.00% | 131469 | 17415.24 | 1.08% | | 600198 | 大唐电信 | 8.72 | 165.06 | 0.00 | 0.00% | 286383 | 24691.65 | 2.20% | | 600203 | 福日电子 | 13.68 | -49.82 | 0.00 | 0.00% | 198062 | 27067.02 | 3.34% | | 600525 | ST长园 | 3.49 | -3.66 | 0.00 | 0.00% | 47269 | 1642.54 | 0.36% | | 600552 | 凯盛科技 | 11.09 | 66.72 | 0.00 | 0.00% | 107837 | 11890.17 | 1.14% | | 600666 | 奥瑞德 | 3.31 | 61.98 | 0.00 | 0.00% | 170121 | 5609.63 | 0.70% | | 300076 | GQY视讯 | 6.39 | -42.68 | 0.00 | 0.00% | 54425 | 3472.21 | 1.28% | | 300220 | 金运激光 | 14.40 | 1039.97 | 0.00 | 0.00% | 20422 | 2923.78 | 1.35% | | 300847 | 中船汉光 | 17.03 | 43.85 | 0.00 | 0.00% | 31331 | 5310.23 | 1.06% | | 002806 | 华锋股份 | 11.91 | 36.00 | 0.00 | 0.00% | 31526 | 3742.71 | 1.81% | | 920809 | 安达科技 | 7.10 | -10.53 | 0.00 | 0.00% | 122045 | 8706.511 | 2.66% | | 920395 | 朗鸿科技 | 12.06 | 33.05 | 0.00 | 0.00% | 4703 | 564.9186 | 0.45% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 300747 | 锐科激光 | 25.88 | 106.49 | 0.00 | 0.00% | 69375 | 17918.69 | 1.33% | | 605218 | 伟时电子 | 18.18 | 79.13 | 0.00 | 0.00% | 9309 | 1683.69 | 0.44% | | 688538 | 和辉光电-U | 2.69 | -17.48 | 0.00 | 0.00% | 311844.6 | 8339.852 | 0.54% | | 301067 | 显盈科技 | 32.60 | 2379.94 | -0.01 | -0.03% | 29537 | 9641.91 | 4.63% | | 300842 | 帝科股份 | 60.38 | 90.85 | -0.03 | -0.05% | 32465 | 19983.24 | 2.50% | | 688007 | 光峰科技 | 16.92 | -51.65 | -0.01 | -0.06% | 17635.7 | 2980.525 | 0.38% | | 920199 | 倍益康 | 33.53 | 219.89 | -0.02 | -0.06% | 4393 | 1469.102 | 1.19% | | 301606 | 绿联科技 | 61.63 | 42.10 | -0.04 | -0.06% | 9281 | 5686.49 | 0.56% | | 000066 | 中国长城 | 14.04 | -58.45 | -0.01 | -0.07% | 303558 | 42457.68 | 0.94% | | 688027 | 国盾量子 | 512.61 | -16510.96 | -0.49 | -0.10% | 31621.96 | 161836.8 | 3.93% | | 920198 | 微创光电 | 10.17 | 93.40 | -0.01 | -0.10% | 10222 | 1037.595 | 1.45% | | 300752 | 隆利科技 | 17.84 | 53.91 | -0.02 | -0.11% | 17815 | 3173.7 | 1.13% | | 000050 | 深天马A | 8.90 | 186.70 | -0.01 | -0.11% | 87099 | 7737.99 | 0.35% | | 920008 | 成电光信 | 31.81 | 82.78 | -0.04 | -0.13% | 11054 | 3515.856 | 3.29% | | 600888 | 新疆众和 | 7.76 | 12.64 | -0.01 | -0.13% | 112664 | 8776.64 | 0.80% | | 001308 | 康冠科技 | 20.68 | 18.70 | -0.03 | -0.14% | 10227 | 2117.28 | 0.21% | | 688450 | 光格科技 | 27.06 | -22.47 | -0.04 | -0.15% | 6186.31 | 1658.589 | 1.26% | | 301132 | 满坤科技 | 33.24 | 35.97 | -0.05 | -0.15% | 8960 | 2971.19 | 0.95% | | 301157 | 华塑科技 | 50.93 | 87.34 | -0.08 | -0.16% | 5074 | 2599.45 | 2.46% | | 002351 | 漫步者 | 12.33 | 26.68 | -0.02 | -0.16% | 24930 | 3069.7 | 0.48% | | 300241 | 瑞丰光电 | 5.83 | 106.97 | -0.01 | -0.17% | 107536 | 6268.49 | 1.83% | | 301106 | 骏成科技 | 29.01 | 30.81 | -0.05 | -0.17% | 6555 | 1906.2 | 0.64% | | 002869 | 金溢科技 | 22.30 | 218.55 | -0.04 | -0.18% | 14162 | 3145.73 | 0.90% | | 000547 | 航天发展 | 21.27 | -21.20 | -0.04 | -0.19% | 3386935 | 693247.1 | 21.32% | | 300936 | 中英科技 | 36.17 | -765.01 | -0.07 | -0.19% | 4266 | 1539.53 | 0.90% | | 301479 | 弘景光电 | 83.63 | 41.19 | -0.17 | -0.20% | 3484 | 2923.35 | 1.66% | | 300552 | 万集科技 | 23.57 | -18.97 | -0.05 | -0.21% | 11816 | 2773.18 | 0.87% | | 600435 | 北方导航 | 14.13 | 83.00 | -0.03 | -0.21% | 133221 | 18745.52 | 0.88% | | 688693 | 锴威特 | 37.62 | -25.63 | -0.08 | -0.21% | 4529.63 | 1700.988 | 1.16% | | 300479 | 神思电子 | 18.34 | 155.22 | -0.04 | -0.22% | 16155 | 2950.68 | 0.82% | | 300566 | 激智科技 | 17.87 | 25.09 | -0.04 | -0.22% | 21117 | 3765.45 | 0.93% | | 002369 | 卓翼科技 | 8.83 | -20.03 | -0.02 | -0.23% | 134488 | 11895.17 | 2.38% | | 603025 | 大豪科技 | 17.43 | 28.09 | -0.04 | -0.23% | 33248 | 5787.91 | 0.30% | | 002855 | 捷荣技术 | 16.85 | -10.26 | -0.04 | -0.24% | 17516 | 2968.07 | 0.71% | | 002194 | 武汉凡谷 | 12.55 | -2410.19 | -0.03 | -0.24% | 147380 | 18320.81 | 2.88% | | 300691 | 联合光电 | 16.65 | -207.70 | -0.04 | -0.24% | 18777 | 3113.28 | 0.85% | | 300822 | 贝仕达克 | 16.09 | 179.65 | -0.04 | -0.25% | 16666 | 2683.2 | 0.58% | | 000045 | 深纺织A | 11.93 | 86.43 | -0.03 | -0.25% | 26129 | 3110.63 | 0.57% | | 600130 | *ST波导 | 3.97 | 659.20 | -0.01 | -0.25% | 79721 | 3163.79 | 1.06% | | 000810 | 创维数字 | 11.39 | 129.79 | -0.03 | -0.26% | 57313 | 6519.7 | 0.52% | | 301326 | 捷邦科技 | 101.72 | -226.31 | -0.28 | -0.27% | 3951 | 3979.31 | 1.45% | | 300474 | 景嘉微 | 77.78 | -155.43 | -0.22 | -0.28% | 95391 | 73999.38 | 2.35% | | 688080 | 映翰通 | 49.43 | 24.43 | -0.14 | -0.28% | 5641.32 | 2783.628 | 0.77% | | 920526 | 凯华材料 | 23.96 | 124.39 | -0.07 | -0.29% | 4137 | 988.2716 | 0.79% | | 002681 | 奋达科技 | 6.67 | -276.51 | -0.02 | -0.30% | 170864 | 11394.99 | 1.11% | | 300831 | 派瑞股份 | 13.29 | 174.69 | -0.04 | -0.30% | 15358 | 2042.05 | 0.83% | | 002876 | 三利谱 | 23.21 | 83.48 | -0.07 | -0.30% | 11059 | 2559.26 | 0.74% | | 603267 | 鸿远电子 | 49.35 | 45.85 | -0.15 | -0.30% | 36221 | 17859.75 | 1.57% | | 920876 | 慧为智能 | 25.78 | -1264.05 | -0.08 | -0.31% | 5355 | 1380.795 | 1.39% | | 002841 | 视源股份 | 37.95 | 29.10 | -0.12 | -0.32% | 14055 | 5322.42 | 0.27% | | 300951 | 博硕科技 | 34.02 | 29.75 | -0.11 | -0.32% | 7361 | 2507.36 | 0.49% | | 688184 | ST帕瓦 | 9.21 | -2.99 | -0.03 | -0.32% | 3502.68 | 322.4077 | 0.35% | | 688618 | 三旺通信 | 27.05 | 86.60 | -0.09 | -0.33% | 8942.41 | 2421.07 | 0.81% | | 600764 | 中国海防 | 26.94 | 82.13 | -0.09 | -0.33% | 41224 | 11113.44 | 0.58% | | 600839 | 四川长虹 | 8.89 | 30.03 | -0.03 | -0.34% | 637987 | 56181.96 | 1.38% | | 002709 | 天赐材料 | 38.10 | 136.85 | -0.13 | -0.34% | 322080 | 123884.6 | 2.14% | | 002387 | 维信诺 | 8.67 | -5.19 | -0.03 | -0.34% | 57260 | 4945.88 | 0.41% | | 301051 | 信濠光电 | 20.19 | -17.47 | -0.07 | -0.35% | 10322 | 2086 | 0.64% | | 002528 | ST英飞拓 | 2.88 | -8.60 | -0.01 | -0.35% | 29957 | 862.16 | 0.29% | | 688533 | 上声电子 | 28.47 | 25.68 | -0.10 | -0.35% | 6142.2 | 1752.038 | 0.38% | | 688696 | 极米科技 | 105.22 | 30.67 | -0.37 | -0.35% | 1880.74 | 1974.893 | 0.27% | | 300628 | 亿联网络 | 35.82 | 17.85 | -0.13 | -0.36% | 75785 | 27217.96 | 1.04% | | 603678 | 火炬电子 | 32.65 | 53.75 | -0.12 | -0.37% | 49512 | 16159.99 | 1.04% | | 600345 | 长江通信 | 29.06 | 69.65 | -0.11 | -0.38% | 83773 | 24130.34 | 3.96% | | 000727 | 冠捷科技 | 2.64 | -20.33 | -0.01 | -0.38% | 487289 | 12812.96 | 1.08% | | 689009 | 九号公司-WD | 57.65 | 21.75 | -0.22 | -0.38% | 30570.56 | 17715.75 | 0.55% | | 300563 | 神宇股份 | 36.26 | 99.35 | -0.14 | -0.38% | 26323 | 9513.391 | 2.12% | | 301348 | 蓝箭电子 | 20.32 | -424.69 | -0.08 | -0.39% | 17856 | 3621.91 | 1.15% | | 300782 | 卓胜微 | 70.28 | -193.47 | -0.28 | -0.40% | 42533 | 30110.57 | 0.95% | | 688609 | 九联科技 | 9.87 | -31.53 | -0.04 | -0.40% | 46138.07 | 4536.325 | 0.92% | | 603052 | 可川科技 | 31.99 | 176.15 | -0.13 | -0.40% | 32782 | 10325.32 | 1.74% | | 920110 | 雷特科技 | 35.87 | 29.77 | -0.15 | -0.42% | 2047 | 742.1476 | 1.26% | | 603595 | ST东尼 | 16.55 | 97.34 | -0.07 | -0.42% | 15855 | 2620.11 | 0.68% | | 002161 | 远望谷 | 7.09 | 48.02 | -0.03 | -0.42% | 60399 | 4248.34 | 0.86% | | 002045 | 国光电器 | 14.17 | 284.98 | -0.06 | -0.42% | 57456 | 8176.56 | 1.02% | | 300301 | ST长方 | 2.36 | -21.52 | -0.01 | -0.42% | 27882 | 658.86 | 0.35% | | 003026 | 中晶科技 | 30.44 | 89.75 | -0.13 | -0.43% | 8133 | 2470.94 | 0.85% | | 300232 | 洲明科技 | 6.99 | 77.55 | -0.03 | -0.43% | 84124 | 5858.8 | 0.95% | | 002017 | 东信和平 | 20.82 | 65.92 | -0.09 | -0.43% | 63218 | 13204.57 | 1.09% | | 003015 | 日久光电 | 15.79 | 50.40 | -0.07 | -0.44% | 23300 | 3662.14 | 0.94% | | 301217 | 铜冠铜箔 | 31.25 | 3838.15 | -0.14 | -0.45% | 126639 | 38699.71 | 1.53% | | 002813 | 路畅科技 | 25.99 | -36.86 | -0.12 | -0.46% | 12900 | 3357.88 | 1.08% | | 920005 | 鼎佳精密 | 42.08 | 48.34 | -0.20 | -0.47% | 1723 | 725.1871 | 0.91% | | 688596 | 正帆科技 | 29.23 | 32.15 | -0.14 | -0.48% | 30459.57 | 8950.183 | 1.04% | | 603660 | 苏州科达 | 10.40 | -30.16 | -0.05 | -0.48% | 154717 | 15879.9 | 2.71% | | 600990 | 四创电子 | 30.98 | -28.41 | -0.15 | -0.48% | 305696 | 96327.15 | 11.36% | | 605258 | 协和电子 | 30.95 | 39.25 | -0.15 | -0.48% | 6766 | 2090.55 | 0.77% | | 300256 | 星星科技 | 4.09 | -18.67 | -0.02 | -0.49% | 225944 | 9207.449 | 1.01% | | 603160 | 汇顶科技 | 78.73 | 43.96 | -0.39 | -0.49% | 19824 | 15603.26 | 0.43% | | 301152 | 天力锂能 | 30.20 | -10.31 | -0.15 | -0.49% | 20794 | 6308.33 | 2.93% | | 688496 | 清越科技 | 6.02 | -42.35 | -0.03 | -0.50% | 47712.56 | 2852.12 | 2.01% | | 688458 | 美芯晟 | 37.55 | -174.52 | -0.19 | -0.50% | 11012.45 | 4137.529 | 1.29% | | 002579 | 中京电子 | 11.83 | 227.62 | -0.06 | -0.50% | 292881 | 34291.46 | 5.02% | | 688475 | 萤石网络 | 29.16 | 41.64 | -0.15 | -0.51% | 17918.76 | 5218.031 | 0.44% | | 300134 | 大富科技 | 11.56 | -21.05 | -0.06 | -0.52% | 64676 | 7441.89 | 0.91% | | 300308 | 中际旭创 | 578.91 | 75.23 | -3.09 | -0.53% | 210628 | 1215344 | 1.91% | | 600980 | 北矿科技 | 22.32 | 38.06 | -0.12 | -0.53% | 9821 | 2190.74 | 0.52% | | 301567 | 贝隆精密 | 46.54 | 113.53 | -0.26 | -0.56% | 12908 | 5968.13 | 6.08% | | 603738 | 泰晶科技 | 16.06 | 162.30 | -0.09 | -0.56% | 155708 | 24694.07 | 4.04% | | 002296 | 辉煌科技 | 10.47 | 13.48 | -0.06 | -0.57% | 37923 | 3959.51 | 1.09% | | 002426 | 胜利精密 | 3.44 | -14.96 | -0.02 | -0.58% | 581796 | 19977.83 | 1.71% | | 300976 | 达瑞电子 | 58.56 | 27.02 | -0.35 | -0.59% | 7086 | 4154.94 | 0.82% | | 605111 | 新洁能 | 33.34 | 31.70 | -0.20 | -0.60% | 30155 | 10090.61 | 0.73% | | 300627 | 华测导航 | 31.59 | 36.20 | -0.19 | -0.60% | 68560 | 21639.98 | 1.06% | | 002119 | 康强电子 | 16.25 | 60.87 | -0.10 | -0.61% | 40005 | 6511.62 | 1.07% | | 002962 | 五方光电 | 14.61 | 114.62 | -0.09 | -0.61% | 13415 | 1958.48 | 0.64% | | 600363 | 联创光电 | 59.69 | 87.91 | -0.37 | -0.62% | 110314 | 66762.7 | 2.45% | | 300787 | 海能实业 | 11.28 | 31.13 | -0.07 | -0.62% | 33341 | 3770.06 | 1.75% | | 002766 | 索菱股份 | 4.83 | 258.15 | -0.03 | -0.62% | 46842 | 2266.84 | 0.55% | | 301002 | 崧盛股份 | 28.72 | -139.17 | -0.18 | -0.62% | 7806 | 2248.31 | 1.05% | | 301608 | 博实结 | 83.59 | 33.60 | -0.53 | -0.63% | 3765 | 3163.83 | 0.94% | | 600563 | 法拉电子 | 102.00 | 19.92 | -0.65 | -0.63% | 11637 | 11883.4 | 0.52% | | 920357 | 雅葆轩 | 25.04 | 32.70 | -0.16 | -0.63% | 6358 | 1589.777 | 1.87% | | 002845 | 同兴达 | 14.06 | -83.25 | -0.09 | -0.64% | 56054 | 7856.04 | 2.49% | | 688721 | 龙图光罩 | 46.56 | 86.27 | -0.30 | -0.64% | 9968.63 | 4627.915 | 2.56% | | 688002 | 睿创微纳 | 87.40 | 50.77 | -0.57 | -0.65% | 25131.29 | 22108 | 0.55% | | 002815 | 崇达技术 | 13.61 | 53.63 | -0.09 | -0.66% | 110347 | 14957.34 | 1.42% | | 002456 | 欧菲光 | 10.46 | -618.91 | -0.07 | -0.66% | 326767 | 34249.23 | 0.99% | | 920346 | 威贸电子 | 24.92 | 42.05 | -0.17 | -0.68% | 5411 | 1347.119 | 1.21% | | 603005 | 晶方科技 | 27.36 | 52.17 | -0.19 | -0.69% | 54174 | 14838.49 | 0.83% | | 688326 | 经纬恒润-W | 93.00 | -51.84 | -0.66 | -0.70% | 5762.51 | 5352.67 | 0.52% | | 300647 | 超频三 | 7.01 | -8.69 | -0.05 | -0.71% | 93263 | 6515.12 | 2.12% | | 002577 | 雷柏科技 | 18.02 | 471.51 | -0.13 | -0.72% | 8084 | 1459.77 | 0.29% | | 301041 | 金百泽 | 27.59 | 119.29 | -0.20 | -0.72% | 16277 | 4500.43 | 2.06% | | 688530 | 欧莱新材 | 16.35 | -1247.80 | -0.12 | -0.73% | 10014.25 | 1634.836 | 1.48% | | 603989 | 艾华集团 | 16.23 | 29.26 | -0.12 | -0.73% | 16704 | 2715.6 | 0.42% | | 002079 | 苏州固锝 | 9.46 | 79.20 | -0.07 | -0.73% | 50812 | 4816.52 | 0.63% | | 301387 | 光大同创 | 42.66 | 110.50 | -0.32 | -0.74% | 10280 | 4377.07 | 2.41% | | 301379 | 天山电子 | 26.60 | 33.27 | -0.20 | -0.75% | 22547 | 5993.33 | 1.77% | | 688469 | 芯联集成-U | 6.60 | -74.66 | -0.05 | -0.75% | 463530.6 | 30520.32 | 1.05% | | 300319 | 麦捷科技 | 11.81 | 31.10 | -0.09 | -0.76% | 86487 | 10228.31 | 1.04% | | 603341 | 龙旗科技 | 43.38 | 35.33 | -0.34 | -0.78% | 33055 | 14378.88 | 1.24% | | 002848 | *ST高斯 | 7.64 | -12.32 | -0.06 | -0.78% | 17118 | 1310.51 | 1.04% | | 000636 | 风华高科 | 16.52 | 63.64 | -0.13 | -0.78% | 145670 | 24056.39 | 1.26% | | 301045 | 天禄科技 | 26.08 | 88.74 | -0.21 | -0.80% | 7827 | 2055.46 | 1.22% | | 301182 | 凯旺科技 | 34.67 | -31.43 | -0.28 | -0.80% | 6037 | 2094.18 | 0.63% | | 603328 | 依顿电子 | 11.02 | 25.14 | -0.09 | -0.81% | 69866 | 7710.06 | 0.70% | | 603106 | 恒银科技 | 11.01 | 61.14 | -0.09 | -0.81% | 132890 | 14618.85 | 2.55% | | 002636 | 金安国纪 | 15.85 | 104.38 | -0.13 | -0.81% | 103351 | 16261.76 | 1.43% | | 002913 | 奥士康 | 42.55 | 37.83 | -0.35 | -0.82% | 30122 | 12857.84 | 1.00% | | 603002 | 宏昌电子 | 7.18 | 212.02 | -0.06 | -0.83% | 78953 | 5672.04 | 0.70% | | 688535 | 华海诚科 | 106.45 | 365.00 | -0.90 | -0.84% | 33563.99 | 35561.11 | 6.40% | | 600060 | 海信视像 | 24.80 | 12.62 | -0.21 | -0.84% | 49197 | 12246.39 | 0.38% | | 300956 | 英力股份 | 16.49 | 255.98 | -0.14 | -0.84% | 24497 | 4031.65 | 1.16% | | 300701 | 森霸传感 | 12.80 | 56.67 | -0.11 | -0.85% | 51551 | 6625.19 | 2.07% | | 688728 | 格科微 | 15.10 | 171.57 | -0.13 | -0.85% | 73813.81 | 11142.88 | 0.30% | | 301135 | 瑞德智能 | 26.09 | 66.66 | -0.23 | -0.87% | 7899 | 2060.62 | 1.03% | | 300708 | 聚灿光电 | 8.93 | 40.11 | -0.08 | -0.89% | 147687 | 13181.27 | 2.08% | | 301330 | 熵基科技 | 28.63 | 35.36 | -0.26 | -0.90% | 11141 | 3185 | 0.98% | | 301318 | 维海德 | 27.37 | 30.34 | -0.25 | -0.91% | 5569 | 1524.13 | 0.74% | | 688552 | 航天南湖 | 35.58 | 670.27 | -0.33 | -0.92% | 30506.17 | 10862.41 | 3.51% | | 300857 | 协创数据 | 140.89 | 58.56 | -1.32 | -0.93% | 51318 | 71731.85 | 1.49% | | 001314 | 亿道信息 | 43.94 | 312.42 | -0.42 | -0.95% | 7771 | 3412.26 | 1.50% | | 688636 | 智明达 | 40.11 | 63.07 | -0.39 | -0.96% | 75204.46 | 30419.08 | 4.49% | | 688707 | 振华新材 | 13.33 | -12.81 | -0.13 | -0.97% | 38555.14 | 5148.276 | 0.76% | | 002655 | 共达电声 | 12.24 | 50.68 | -0.12 | -0.97% | 53562 | 6556.69 | 1.48% | | 688213 | 思特威-W | 91.49 | 44.89 | -0.92 | -1.00% | 26692.42 | 24647.48 | 0.83% | | 920001 | 纬达光电 | 19.80 | 166.71 | -0.20 | -1.00% | 7510 | 1483.664 | 0.85% | | 300726 | 宏达电子 | 41.50 | 49.56 | -0.42 | -1.00% | 50239 | 20843.12 | 2.34% | | 002077 | 大港股份 | 14.69 | 191.92 | -0.15 | -1.01% | 64960 | 9568.689 | 1.12% | | 002415 | 海康威视 | 29.33 | 20.38 | -0.30 | -1.01% | 193640 | 56908.09 | 0.21% | | 688511 | *ST天微 | 23.45 | 434.37 | -0.24 | -1.01% | 4398.96 | 1029.361 | 0.43% | | 002983 | 芯瑞达 | 22.46 | 36.47 | -0.23 | -1.01% | 48513 | 10851.63 | 3.79% | | 688260 | 昀冢科技 | 31.10 | -19.63 | -0.32 | -1.02% | 24967.07 | 7790.063 | 2.08% | | 603068 | 博通集成 | 36.72 | 296.20 | -0.38 | -1.02% | 22953 | 8389.56 | 1.53% | | 002635 | 安洁科技 | 13.47 | 63.01 | -0.14 | -1.03% | 28385 | 3836.41 | 0.72% | | 300852 | 四会富仕 | 36.44 | 39.40 | -0.38 | -1.03% | 18696 | 6803.75 | 1.21% | | 688138 | 清溢光电 | 28.70 | 46.26 | -0.30 | -1.03% | 15800.99 | 4545.764 | 0.50% | | 300128 | 锦富技术 | 7.64 | -36.23 | -0.08 | -1.04% | 413509 | 31865.17 | 3.19% | | 300555 | ST路通 | 13.37 | -46.39 | -0.14 | -1.04% | 22646 | 3006.41 | 1.14% | | 688653 | 康希通信 | 12.40 | -72.31 | -0.13 | -1.04% | 26564.55 | 3295.522 | 0.84% | | 300351 | 永贵电器 | 17.12 | 69.11 | -0.18 | -1.04% | 41741 | 7151.4 | 1.58% | | 300615 | 欣天科技 | 13.13 | 183.73 | -0.14 | -1.06% | 33250 | 4352.82 | 2.65% | | 002449 | 国星光电 | 8.44 | 327.53 | -0.09 | -1.06% | 60120 | 5079.64 | 0.97% | | 603380 | 易德龙 | 35.54 | 25.76 | -0.38 | -1.06% | 6761 | 2403.85 | 0.42% | | 603375 | 盛景微 | 37.18 | 161.75 | -0.40 | -1.06% | 8422 | 3138.78 | 1.32% | | 300916 | 朗特智能 | 33.37 | 35.37 | -0.36 | -1.07% | 4988 | 1672.38 | 0.53% | | 002859 | 洁美科技 | 28.64 | 61.42 | -0.31 | -1.07% | 11617 | 3334.22 | 0.29% | | 301328 | 维峰电子 | 41.47 | 46.02 | -0.45 | -1.07% | 5510 | 2297.4 | 1.09% | | 605058 | 澳弘电子 | 29.47 | 28.46 | -0.32 | -1.07% | 17666 | 5215.9 | 1.24% | | 688047 | 龙芯中科 | 143.81 | -85.26 | -1.59 | -1.09% | 27191.8 | 39243.31 | 0.68% | | 600171 | 上海贝岭 | 31.48 | 61.78 | -0.35 | -1.10% | 36192 | 11407.21 | 0.51% | | 301458 | 钧崴电子 | 32.33 | 67.05 | -0.36 | -1.10% | 7977 | 2584.81 | 1.24% | | 603501 | 豪威集团 | 125.12 | 36.39 | -1.40 | -1.11% | 96675 | 121531.4 | 0.80% | | 603118 | 共进股份 | 11.46 | -1226.52 | -0.13 | -1.12% | 72865 | 8341.16 | 0.93% | | 300843 | 胜蓝股份 | 45.73 | 63.46 | -0.52 | -1.12% | 19391 | 8879.3 | 1.23% | | 600405 | 动力源 | 5.24 | -7.76 | -0.06 | -1.13% | 68721 | 3597.5 | 1.13% | | 300079 | 数码视讯 | 5.22 | 278.74 | -0.06 | -1.14% | 123596 | 6462.85 | 0.96% | | 301571 | 国科天成 | 49.33 | 46.21 | -0.57 | -1.14% | 23336 | 11461.36 | 1.96% | | 688489 | 三未信安 | 42.65 | -438.00 | -0.50 | -1.16% | 3110.88 | 1331.086 | 0.27% | | 301503 | 智迪科技 | 34.93 | 22.43 | -0.41 | -1.16% | 7002 | 2442.1 | 3.50% | | 000016 | 深康佳A | 5.11 | -4.61 | -0.06 | -1.16% | 119465 | 6114.93 | 0.75% | | 300046 | 台基股份 | 34.81 | 129.81 | -0.41 | -1.16% | 24748 | 8629.64 | 1.05% | | 300793 | 佳禾智能 | 16.13 | -3127.01 | -0.19 | -1.16% | 43288 | 6988.831 | 1.16% | | 002993 | 奥海科技 | 42.34 | 22.35 | -0.50 | -1.17% | 10843 | 4597.39 | 0.45% | | 301180 | 万祥科技 | 16.02 | -226.92 | -0.19 | -1.17% | 23897 | 3834.23 | 1.46% | | 688591 | 泰凌微 | 44.62 | 62.15 | -0.53 | -1.17% | 32826.84 | 14644.63 | 1.95% | | 920981 | 晶赛科技 | 32.81 | 466.32 | -0.39 | -1.17% | 4837 | 1590.388 | 1.30% | | 688396 | 华润微 | 54.55 | 91.82 | -0.65 | -1.18% | 124019.7 | 68863.91 | 0.93% | | 300353 | 东土科技 | 20.05 | 303.53 | -0.24 | -1.18% | 57488 | 11566.43 | 1.07% | | 301176 | 逸豪新材 | 24.97 | -95.89 | -0.30 | -1.19% | 11076 | 2762.97 | 1.97% | | 688775 | 影石创新 | 249.79 | 106.03 | -3.01 | -1.19% | 8449.639 | 21170.49 | 2.58% | | 300077 | 国民技术 | 20.59 | -75.17 | -0.25 | -1.20% | 52204 | 10772.3 | 0.92% | | 002992 | 宝明科技 | 50.77 | -1159.40 | -0.62 | -1.21% | 6485 | 3313.67 | 0.41% | | 301141 | 中科磁业 | 53.75 | 168.62 | -0.66 | -1.21% | 8191 | 4426.33 | 1.84% | | 920821 | 则成电子 | 27.66 | 191.58 | -0.34 | -1.21% | 17381 | 4758.841 | 2.39% | | 002981 | 朝阳科技 | 28.79 | 29.07 | -0.36 | -1.23% | 14776 | 4258.44 | 1.24% | | 002937 | 兴瑞科技 | 21.49 | 41.39 | -0.27 | -1.24% | 67361 | 14399.59 | 2.27% | | 600460 | 士兰微 | 27.77 | 85.57 | -0.35 | -1.24% | 86354 | 24040.52 | 0.52% | | 300373 | 扬杰科技 | 64.77 | 26.93 | -0.82 | -1.25% | 42879 | 27932.63 | 0.79% | | 302132 | 中航成飞 | 75.03 | -187.95 | -0.96 | -1.26% | 54991 | 41392.21 | 0.94% | | 300814 | 中富电路 | 73.77 | 406.05 | -0.95 | -1.27% | 38736 | 28472.42 | 2.02% | | 301628 | 强达电路 | 90.53 | 52.77 | -1.17 | -1.28% | 8343 | 7567.92 | 2.56% | | 300802 | 矩子科技 | 18.39 | 59.96 | -0.24 | -1.29% | 22788 | 4194 | 1.17% | | 002180 | 纳思达 | 18.38 | -37.97 | -0.24 | -1.29% | 163194 | 29749.8 | 1.20% | | 002199 | *ST东晶 | 8.41 | -30.09 | -0.11 | -1.29% | 25348 | 2103.04 | 1.04% | | 300303 | 聚飞光电 | 6.88 | 30.23 | -0.09 | -1.29% | 261255 | 18028.79 | 1.97% | | 688981 | 中芯国际 | 115.26 | 191.69 | -1.54 | -1.32% | 183615.6 | 212346.9 | 0.92% | | 301389 | 隆扬电子 | 50.71 | 129.18 | -0.68 | -1.32% | 21494 | 10826.03 | 2.54% | | 603072 | 天和磁材 | 41.49 | 73.41 | -0.56 | -1.33% | 9019 | 3764.54 | 1.37% | | 002583 | 海能达 | 11.10 | -5.69 | -0.15 | -1.33% | 160332 | 17848.31 | 1.25% | | 301280 | 珠城科技 | 47.21 | 30.50 | -0.64 | -1.34% | 4810 | 2285.66 | 1.27% | | 002866 | 传艺科技 | 17.48 | -99.85 | -0.24 | -1.35% | 37109 | 6483.39 | 2.05% | | 600100 | 同方股份 | 8.63 | 170.84 | -0.12 | -1.37% | 259945 | 22405.06 | 0.78% | | 002138 | 顺络电子 | 34.34 | 28.34 | -0.48 | -1.38% | 55498 | 19088.28 | 0.73% | | 002897 | 意华股份 | 46.45 | 55.59 | -0.65 | -1.38% | 23636 | 10960.12 | 1.30% | | 688582 | 芯动联科 | 65.36 | 81.33 | -0.92 | -1.39% | 81860.97 | 53424.91 | 3.27% | | 688689 | 银河微电 | 25.89 | 45.57 | -0.37 | -1.41% | 6073.58 | 1574.612 | 0.47% | | 600584 | 长电科技 | 36.30 | 43.68 | -0.52 | -1.41% | 149535 | 54399.46 | 0.84% | | 300460 | ST惠伦 | 8.32 | -8.76 | -0.12 | -1.42% | 195155 | 16002.4 | 6.95% | | 600498 | 烽火通信 | 26.10 | 43.23 | -0.38 | -1.44% | 660492 | 172377.5 | 5.18% | | 301622 | 英思特 | 62.05 | 44.33 | -0.91 | -1.45% | 8408 | 5242.35 | 1.34% | | 603659 | 璞泰来 | 25.84 | 33.42 | -0.38 | -1.45% | 115951 | 30305.21 | 0.54% | | 300672 | 国科微 | 100.43 | 631.28 | -1.48 | -1.45% | 47861 | 47743.02 | 2.28% | | 688512 | 慧智微-U | 10.78 | -19.17 | -0.16 | -1.46% | 29718.48 | 3205.565 | 0.92% | | 301630 | 同宇新材 | 168.47 | 49.54 | -2.53 | -1.48% | 1602 | 2711.7 | 1.60% | | 603933 | 睿能科技 | 25.15 | 305.24 | -0.38 | -1.49% | 72902 | 18332.88 | 3.51% | | 300657 | 弘信电子 | 28.38 | 147.85 | -0.43 | -1.49% | 86985 | 24640.93 | 1.85% | | 300581 | 晨曦航空 | 16.46 | -198.91 | -0.25 | -1.50% | 172197 | 27815.87 | 3.13% | | 001388 | 信通电子 | 43.40 | 49.19 | -0.66 | -1.50% | 5489 | 2397.17 | 1.80% | | 300656 | 民德电子 | 20.34 | -30.29 | -0.31 | -1.50% | 7540 | 1536.65 | 0.57% | | 600353 | 旭光电子 | 16.97 | 114.77 | -0.26 | -1.51% | 390753 | 67260.91 | 4.71% | | 000063 | 中兴通讯 | 37.18 | 30.45 | -0.57 | -1.51% | 801091.1 | 298180.7 | 1.99% | | 002920 | 德赛西威 | 111.79 | 27.97 | -1.72 | -1.52% | 39401 | 44307.72 | 0.71% | | 300073 | 当升科技 | 56.52 | 60.28 | -0.88 | -1.53% | 58876 | 33697.43 | 1.16% | | 600288 | 大恒科技 | 14.76 | 149.46 | -0.23 | -1.53% | 54924 | 8125.11 | 1.26% | | 688595 | 芯海科技 | 32.65 | -38.92 | -0.51 | -1.54% | 9155.88 | 2996.783 | 0.64% | | 300296 | 利亚德 | 6.24 | -21.37 | -0.10 | -1.58% | 253589 | 15827.47 | 1.12% | | 603290 | 斯达半导 | 96.63 | 49.64 | -1.55 | -1.58% | 16055 | 15633.66 | 0.67% | | 300127 | 银河磁体 | 30.53 | 55.25 | -0.49 | -1.58% | 23755 | 7281.25 | 1.03% | | 002236 | 大华股份 | 18.55 | 15.65 | -0.30 | -1.59% | 147224 | 27373.14 | 0.70% | | 688282 | 理工导航 | 58.05 | 193.35 | -0.94 | -1.59% | 6959.98 | 4023.147 | 0.79% | | 688416 | 恒烁股份 | 51.58 | -28.21 | -0.84 | -1.60% | 15072.52 | 7670.884 | 2.31% | | 688380 | 中微半导 | 31.86 | 71.75 | -0.52 | -1.61% | 27107.33 | 8691.995 | 1.60% | | 603496 | 恒为科技 | 26.73 | -689.42 | -0.44 | -1.62% | 37228 | 9967.569 | 1.16% | | 002185 | 华天科技 | 10.83 | 44.02 | -0.18 | -1.63% | 231326 | 25117.32 | 0.71% | | 688055 | 龙腾光电 | 3.61 | -59.55 | -0.06 | -1.63% | 48068.9 | 1743.595 | 0.14% | | 002436 | 兴森科技 | 19.84 | -958.10 | -0.33 | -1.64% | 297999 | 59204.67 | 1.97% | | 688143 | 长盈通 | 45.25 | 111.16 | -0.76 | -1.65% | 50737.26 | 22871.33 | 4.15% | | 000938 | 紫光股份 | 24.63 | 50.51 | -0.42 | -1.68% | 222094 | 54941.19 | 0.78% | | 688209 | 英集芯 | 22.04 | 63.88 | -0.38 | -1.69% | 40911.21 | 9047.535 | 0.94% | | 688484 | 南芯科技 | 39.37 | 74.41 | -0.68 | -1.70% | 35331.53 | 14050.43 | 1.20% | | 603920 | 世运电路 | 40.39 | 35.62 | -0.70 | -1.70% | 114508 | 46352.77 | 1.59% | | 000823 | 超声电子 | 13.70 | 29.83 | -0.24 | -1.72% | 374470 | 50818.85 | 6.97% | | 300582 | 英飞特 | 14.80 | -38.00 | -0.26 | -1.73% | 41595 | 6173.96 | 1.88% | | 301191 | 菲菱科思 | 102.78 | 119.12 | -1.82 | -1.74% | 15053 | 15508.94 | 2.88% | | 605358 | 立昂微 | 36.64 | -77.02 | -0.65 | -1.74% | 300735 | 109895.9 | 4.48% | | 300394 | 天孚通信 | 211.40 | 89.69 | -3.76 | -1.75% | 221695 | 468364.6 | 2.86% | | 688783 | 西安奕材-U | 24.04 | -137.41 | -0.43 | -1.76% | 39478.72 | 9505.265 | 2.40% | | 002156 | 通富微电 | 36.52 | 56.23 | -0.66 | -1.78% | 187962 | 68743.11 | 1.24% | | 301626 | 苏州天脉 | 168.07 | 103.64 | -3.05 | -1.78% | 6666 | 11293.17 | 1.27% | | 002947 | 恒铭达 | 43.46 | 20.10 | -0.79 | -1.79% | 17024 | 7419.18 | 0.88% | | 300323 | 华灿光电 | 7.70 | -27.94 | -0.14 | -1.79% | 78870 | 6123.44 | 0.90% | | 301042 | 安联锐视 | 81.88 | 508.14 | -1.49 | -1.79% | 9082 | 7416.02 | 1.38% | | 920139 | 华岭股份 | 21.30 | -201.62 | -0.39 | -1.80% | 20889 | 4469.329 | 0.81% | | 002134 | 天津普林 | 23.48 | 319.93 | -0.43 | -1.80% | 88736 | 21091.75 | 3.61% | | 301285 | 鸿日达 | 69.14 | -255.89 | -1.27 | -1.80% | 40039 | 27847.68 | 5.10% | | 300735 | 光弘科技 | 24.49 | 57.68 | -0.45 | -1.80% | 49298 | 12103.39 | 0.65% | | 920491 | 奥迪威 | 27.10 | 41.74 | -0.50 | -1.81% | 20469 | 5566.717 | 1.77% | | 002189 | 中光学 | 22.74 | -11.02 | -0.42 | -1.81% | 23609 | 5382.06 | 0.90% | | 688593 | 新相微 | 19.41 | 676.40 | -0.36 | -1.82% | 30535.82 | 5946.838 | 0.95% | | 300602 | 飞荣达 | 27.90 | 47.11 | -0.52 | -1.83% | 53305 | 14938.08 | 1.35% | | 603633 | 徕木股份 | 10.18 | 269.63 | -0.19 | -1.83% | 35658 | 3632.13 | 0.84% | | 001285 | 瑞立科密 | 51.42 | 27.95 | -0.96 | -1.83% | 16269 | 8358.5 | 4.00% | | 002829 | 星网宇达 | 27.18 | -34.10 | -0.51 | -1.84% | 56132 | 15243.04 | 3.84% | | 002955 | 鸿合科技 | 29.25 | 116.96 | -0.55 | -1.85% | 20136 | 5955.13 | 1.03% | | 003028 | 振邦智能 | 28.59 | 28.50 | -0.54 | -1.85% | 9211 | 2644.69 | 1.31% | | 002049 | 紫光国微 | 75.57 | 44.83 | -1.45 | -1.88% | 72300 | 55060.02 | 0.85% | | 688776 | 国光电气 | 98.13 | -293.51 | -1.89 | -1.89% | 59339.49 | 59236.33 | 5.47% | | 600745 | 闻泰科技 | 38.38 | -27.55 | -0.74 | -1.89% | 174751 | 67174.53 | 1.40% | | 300679 | 电连技术 | 46.64 | 36.93 | -0.90 | -1.89% | 28424 | 13321.59 | 0.79% | | 688126 | 沪硅产业 | 20.68 | -62.01 | -0.40 | -1.90% | 260317.3 | 54620.31 | 0.95% | | 001389 | 广合科技 | 75.77 | 35.54 | -1.47 | -1.90% | 49100 | 37184.74 | 3.27% | | 688665 | 四方光电 | 47.30 | 30.02 | -0.93 | -1.93% | 5120.4 | 2435.487 | 0.51% | | 301488 | 豪恩汽电 | 127.72 | 122.42 | -2.52 | -1.93% | 7836 | 10055.07 | 3.35% | | 300689 | 澄天伟业 | 43.12 | 211.35 | -0.86 | -1.96% | 8732 | 3791.6 | 0.86% | | 688135 | 利扬芯片 | 27.89 | -116.51 | -0.56 | -1.97% | 21297.06 | 5972.39 | 1.05% | | 300661 | 圣邦股份 | 64.85 | 71.75 | -1.31 | -1.98% | 47448 | 30989.08 | 0.80% | | 301589 | 诺瓦星云 | 156.82 | 25.10 | -3.18 | -1.99% | 3828 | 6047.53 | 1.11% | | 300790 | 宇瞳光学 | 29.96 | 47.06 | -0.61 | -2.00% | 101420 | 30564.55 | 3.12% | | 002484 | 江海股份 | 26.60 | 32.55 | -0.55 | -2.03% | 70984 | 18984.18 | 0.87% | | 688601 | 力芯微 | 42.92 | 106.02 | -0.89 | -2.03% | 23454.73 | 10091.6 | 1.75% | | 688620 | 安凯微 | 11.56 | -38.85 | -0.24 | -2.03% | 30683.21 | 3558.254 | 1.32% | | 600703 | 三安光电 | 13.39 | 708.57 | -0.28 | -2.05% | 360039 | 48403 | 0.72% | | 603893 | 瑞芯微 | 181.70 | 74.78 | -3.80 | -2.05% | 62009 | 113501.8 | 1.47% | | 300408 | 三环集团 | 44.46 | 33.47 | -0.94 | -2.07% | 97332 | 43344.31 | 0.52% | | 002881 | 美格智能 | 43.27 | 71.96 | -0.92 | -2.08% | 30776 | 13334.96 | 1.69% | | 301275 | 汉朔科技 | 53.01 | 45.13 | -1.13 | -2.09% | 11671 | 6191.49 | 3.45% | | 688272 | 富吉瑞 | 28.07 | -45.18 | -0.60 | -2.09% | 15444.77 | 4366.889 | 2.03% | | 001339 | 智微智能 | 48.64 | 70.62 | -1.04 | -2.09% | 13884 | 6781.729 | 1.16% | | 000021 | 深科技 | 23.84 | 36.57 | -0.51 | -2.09% | 230022 | 54895.05 | 1.46% | | 688141 | 杰华特 | 37.01 | -29.96 | -0.80 | -2.12% | 34501.67 | 12875.15 | 1.29% | | 300709 | 精研科技 | 42.94 | 46.78 | -0.93 | -2.12% | 28747 | 12413.06 | 1.93% | | 603890 | 春秋电子 | 16.13 | 24.40 | -0.35 | -2.12% | 125672 | 20356.78 | 2.76% | | 300120 | 经纬辉开 | 8.69 | -93.30 | -0.19 | -2.14% | 75218 | 6555.85 | 1.43% | | 688041 | 海光信息 | 205.50 | 201.82 | -4.50 | -2.14% | 108341.5 | 223686.7 | 0.47% | | 688061 | 灿瑞科技 | 31.50 | -54.21 | -0.69 | -2.14% | 3972.01 | 1254.157 | 0.88% | | 603236 | 移远通信 | 90.72 | 24.60 | -1.99 | -2.15% | 31055 | 28319.7 | 1.19% | | 603175 | 超颖电子 | 67.76 | 119.90 | -1.49 | -2.15% | 25691 | 17432.9 | 5.84% | | 300909 | 汇创达 | 41.68 | 87.04 | -0.92 | -2.16% | 18572 | 7832.04 | 1.51% | | 688798 | 艾为电子 | 73.16 | 48.36 | -1.62 | -2.17% | 10252.4 | 7547.725 | 0.76% | | 688515 | 裕太微-U | 97.97 | -41.42 | -2.17 | -2.17% | 6044.15 | 5982.478 | 1.21% | | 301251 | 威尔高 | 52.01 | 89.20 | -1.16 | -2.18% | 17639 | 9215.95 | 3.27% | | 301536 | 星宸科技 | 57.27 | 92.11 | -1.28 | -2.19% | 28250 | 16189.5 | 1.51% | | 688107 | 安路科技 | 26.38 | -44.35 | -0.59 | -2.19% | 21084.18 | 5590.276 | 0.53% | | 688381 | 帝奥微 | 23.65 | -65.27 | -0.53 | -2.19% | 21306.6 | 5037.423 | 1.11% | | 600183 | 生益科技 | 59.66 | 51.58 | -1.34 | -2.20% | 141863 | 85012.27 | 0.59% | | 688603 | 天承科技 | 74.31 | 119.55 | -1.67 | -2.20% | 11466.36 | 8633.944 | 2.42% | | 002463 | 沪电股份 | 69.21 | 38.53 | -1.56 | -2.20% | 270962 | 189301.5 | 1.41% | | 301358 | 湖南裕能 | 63.86 | 64.94 | -1.44 | -2.21% | 93918 | 61174.26 | 2.43% | | 688249 | 晶合集成 | 33.83 | 84.47 | -0.79 | -2.28% | 332337.3 | 114878 | 2.80% | | 688667 | 菱电电控 | 59.82 | 37.86 | -1.41 | -2.30% | 5198.58 | 3127.606 | 1.00% | | 301413 | 安培龙 | 118.58 | 124.97 | -2.80 | -2.31% | 14979 | 17932.58 | 2.60% | | 300042 | 朗科科技 | 26.11 | -87.92 | -0.62 | -2.32% | 43385 | 11314.71 | 2.17% | | 002222 | 福晶科技 | 62.66 | 109.63 | -1.49 | -2.32% | 201864 | 127218.5 | 4.31% | | 301600 | 慧翰股份 | 133.09 | 78.83 | -3.17 | -2.33% | 11932 | 15955.9 | 3.70% | | 002055 | 得润电子 | 6.71 | -3.95 | -0.16 | -2.33% | 125821 | 8451.7 | 2.12% | | 002782 | 可立克 | 18.00 | 28.78 | -0.43 | -2.33% | 63285 | 11441.87 | 1.30% | | 300939 | 秋田微 | 35.44 | 52.36 | -0.86 | -2.37% | 34316 | 12195.1 | 2.86% | | 002241 | 歌尔股份 | 28.84 | 35.17 | -0.71 | -2.40% | 404964 | 117567.5 | 1.29% | | 002902 | 铭普光磁 | 22.73 | -17.76 | -0.56 | -2.40% | 62556 | 14280.03 | 3.52% | | 603019 | 中科曙光 | 86.81 | 60.26 | -2.14 | -2.41% | 291485 | 255249.1 | 1.99% | | 603296 | 华勤技术 | 93.20 | 23.82 | -2.30 | -2.41% | 55658 | 52388.91 | 0.97% | | 688049 | 炬芯科技 | 51.63 | 48.28 | -1.28 | -2.42% | 22333.59 | 11595.05 | 1.27% | | 002600 | 领益智造 | 15.32 | 48.99 | -0.38 | -2.42% | 1049190 | 161979.1 | 1.46% | | 688388 | 嘉元科技 | 35.40 | -279.63 | -0.88 | -2.43% | 55279.47 | 19686.04 | 1.30% | | 002217 | 合力泰 | 3.21 | 8.68 | -0.08 | -2.43% | 2026227 | 64769.72 | 3.57% | | 688375 | 国博电子 | 74.93 | 104.99 | -1.87 | -2.43% | 45322.37 | 34054.92 | 0.76% | | 301329 | 信音电子 | 25.15 | 60.99 | -0.63 | -2.44% | 77905 | 19364.02 | 18.12% | | 688210 | 统联精密 | 50.00 | 285.63 | -1.26 | -2.46% | 14550.34 | 7282.247 | 0.90% | | 002273 | 水晶光电 | 24.19 | 29.21 | -0.61 | -2.46% | 162300 | 39485.72 | 1.19% | | 002861 | 瀛通通讯 | 18.79 | 332.11 | -0.48 | -2.49% | 31978 | 5981.17 | 2.13% | | 300835 | 龙磁科技 | 61.80 | 50.84 | -1.60 | -2.52% | 11635 | 7242.76 | 1.41% | | 603986 | 兆易创新 | 204.56 | 100.92 | -5.33 | -2.54% | 111908 | 229881.8 | 1.68% | | 300065 | 海兰信 | 17.98 | 342.51 | -0.47 | -2.55% | 233109 | 42077.85 | 3.55% | | 301150 | 中一科技 | 40.76 | 413.82 | -1.07 | -2.56% | 42992 | 17624.92 | 1.93% | | 301321 | 翰博高新 | 17.21 | -25.77 | -0.46 | -2.60% | 41328 | 7139.38 | 2.80% | | 688683 | 莱尔科技 | 29.93 | 114.48 | -0.80 | -2.60% | 7164.65 | 2191.288 | 0.46% | | 300458 | 全志科技 | 41.72 | 117.05 | -1.14 | -2.66% | 105689 | 44441.77 | 1.56% | | 002281 | 光迅科技 | 65.45 | 57.62 | -1.79 | -2.66% | 177398 | 116545.2 | 2.28% | | 002885 | 京泉华 | 26.77 | 107.05 | -0.74 | -2.69% | 269293 | 73289.61 | 11.66% | | 002130 | 沃尔核材 | 27.28 | 33.89 | -0.76 | -2.71% | 489017 | 134769.7 | 4.27% | | 600330 | 天通股份 | 11.75 | 663.93 | -0.33 | -2.73% | 1092957 | 128071.2 | 8.86% | | 603528 | 多伦科技 | 9.58 | -121.89 | -0.27 | -2.74% | 148815 | 14146.96 | 2.11% | | 000020 | 深华发A | 14.90 | 96.41 | -0.43 | -2.80% | 58963 | 8703.17 | 3.25% | | 688486 | 龙迅股份 | 70.40 | 53.66 | -2.05 | -2.83% | 12290.21 | 8730.535 | 1.65% | | 300433 | 蓝思科技 | 29.13 | 37.58 | -0.87 | -2.90% | 501509 | 147152.9 | 1.01% | | 300811 | 铂科新材 | 70.64 | 53.48 | -2.14 | -2.94% | 26443 | 18867.01 | 1.11% | | 002213 | 大为股份 | 25.65 | -206.78 | -0.79 | -2.99% | 115445 | 29629.96 | 5.59% | | 601138 | 工业富联 | 59.87 | 38.92 | -1.88 | -3.04% | 835194 | 500551.8 | 0.42% | | 000988 | 华工科技 | 75.78 | 47.49 | -2.40 | -3.07% | 377144 | 286790.2 | 3.75% | | 002402 | 和而泰 | 40.71 | 61.53 | -1.30 | -3.09% | 506701 | 210439.7 | 6.29% | | 688020 | 方邦股份 | 67.40 | -70.55 | -2.16 | -3.11% | 16390.48 | 11179.35 | 1.99% | | 688608 | 恒玄科技 | 221.50 | 55.52 | -7.13 | -3.12% | 21454.79 | 47632.64 | 1.27% | | 688123 | 聚辰股份 | 125.90 | 49.97 | -4.10 | -3.15% | 31489.6 | 39920.84 | 1.99% | | 688371 | 菲沃泰 | 18.15 | 129.93 | -0.60 | -3.20% | 16969.56 | 3116.781 | 0.51% | | 002313 | 日海智能 | 10.19 | -34.97 | -0.34 | -3.23% | 80006 | 8210.34 | 2.14% | | 688629 | 华丰科技 | 80.32 | 145.79 | -2.68 | -3.23% | 64713.42 | 52511.57 | 3.56% | | 688008 | 澜起科技 | 116.51 | 64.58 | -3.89 | -3.23% | 170272.8 | 199822.1 | 1.49% | | 000801 | 四川九洲 | 17.26 | 101.74 | -0.59 | -3.31% | 635871 | 108966.8 | 6.26% | | 688153 | 唯捷创芯 | 38.05 | 963.46 | -1.31 | -3.33% | 51195.67 | 19680.42 | 1.25% | | 688286 | 敏芯股份 | 75.88 | 86.08 | -2.67 | -3.40% | 12232.43 | 9317.083 | 2.18% | | 300115 | 长盈精密 | 37.39 | 78.86 | -1.32 | -3.41% | 694992 | 262041.5 | 5.12% | | 300102 | 乾照光电 | 25.42 | 173.02 | -0.90 | -3.42% | 1209930 | 308992.8 | 13.21% | | 301123 | 奕东电子 | 45.55 | -376.79 | -1.65 | -3.50% | 57429 | 26368.05 | 3.48% | | 688019 | 安集科技 | 205.50 | 46.22 | -7.45 | -3.50% | 30140.2 | 62825.53 | 1.79% | | 002938 | 鹏鼎控股 | 48.02 | 27.46 | -1.76 | -3.54% | 185578 | 89522.33 | 0.80% | | 688372 | 伟测科技 | 99.26 | 55.07 | -3.64 | -3.54% | 27062.85 | 27143.62 | 1.82% | | 688183 | 生益电子 | 94.63 | 62.47 | -3.52 | -3.59% | 81986.97 | 77403.53 | 0.99% | | 688519 | 南亚新材 | 62.51 | 96.48 | -2.37 | -3.65% | 23334.27 | 14689.06 | 0.99% | | 300139 | 晓程科技 | 31.56 | 104.55 | -1.20 | -3.66% | 264572 | 85682.29 | 11.32% | | 002396 | 星网锐捷 | 28.37 | 34.17 | -1.11 | -3.77% | 106492 | 30451.21 | 1.83% | | 002429 | 兆驰股份 | 6.87 | 25.28 | -0.27 | -3.78% | 626698 | 43445.38 | 1.39% | | 688048 | 长光华芯 | 143.56 | -1642.56 | -5.72 | -3.83% | 92747.15 | 134441.4 | 5.26% | | 301611 | 珂玛科技 | 64.30 | 85.03 | -2.59 | -3.87% | 105816 | 68869.31 | 7.22% | | 688322 | 奥比中光-UW | 80.13 | 304.92 | -3.30 | -3.96% | 56036.48 | 45531.64 | 1.92% | | 688766 | 普冉股份 | 122.02 | 142.56 | -5.06 | -3.98% | 29572.69 | 36142.58 | 2.00% | | 688347 | 华虹公司 | 101.51 | 3268.41 | -4.21 | -3.98% | 114580.4 | 117760.6 | 2.81% | | 688230 | 芯导科技 | 65.02 | 74.49 | -2.70 | -3.99% | 6677.639 | 4393.381 | 0.57% | | 603228 | 景旺电子 | 64.71 | 52.55 | -2.71 | -4.02% | 139438 | 90504.69 | 1.43% | | 300476 | 胜宏科技 | 290.18 | 69.49 | -12.22 | -4.04% | 299468 | 868056.3 | 3.50% | | 688159 | 有方科技 | 50.90 | 53.50 | -2.17 | -4.09% | 21820.81 | 11257.09 | 2.35% | | 688800 | 瑞可达 | 80.31 | 54.64 | -3.45 | -4.12% | 57183.11 | 46407.97 | 2.78% | | 688234 | 天岳先进 | 87.00 | 1136.04 | -3.75 | -4.13% | 79342.12 | 70163.23 | 1.85% | | 600601 | 方正科技 | 11.93 | 140.05 | -0.52 | -4.18% | 1116098 | 134248 | 2.68% | | 301489 | 思泉新材 | 179.72 | 195.50 | -7.88 | -4.20% | 26967 | 49207.88 | 5.67% | | 688668 | 鼎通科技 | 94.41 | 63.01 | -4.15 | -4.21% | 30291.28 | 28653.29 | 2.18% | | 688261 | 东微半导 | 67.03 | 141.30 | -2.95 | -4.22% | 30390.9 | 20656.64 | 2.49% | | 301165 | 锐捷网络 | 79.99 | 75.50 | -3.54 | -4.24% | 68660 | 55861.95 | 0.86% | | 002475 | 立讯精密 | 57.82 | 26.63 | -2.56 | -4.24% | 819892.9 | 480167.5 | 1.13% | | 301678 | 新恒汇 | 67.04 | 94.43 | -2.99 | -4.27% | 27141 | 18483.82 | 5.96% | | 002384 | 东山精密 | 81.18 | 119.76 | -3.68 | -4.34% | 621607 | 501548.6 | 4.48% | | 300390 | 天华新能 | 47.43 | -920.47 | -2.19 | -4.41% | 269240 | 129924.2 | 4.00% | | 300870 | 欧陆通 | 205.45 | 67.77 | -9.70 | -4.51% | 29630 | 61557.67 | 2.70% | | 002925 | 盈趣科技 | 18.17 | 54.84 | -0.87 | -4.57% | 161615 | 29447.06 | 2.20% | | 603083 | 剑桥科技 | 113.93 | 146.51 | -5.47 | -4.58% | 193742 | 222180.1 | 7.03% | | 688525 | 佰维存储 | 111.26 | -1423.83 | -5.41 | -4.64% | 122734.9 | 135825.7 | 3.48% | | 688167 | 炬光科技 | 157.26 | -116.91 | -7.74 | -4.69% | 33520.7 | 53062.3 | 3.73% | | 300270 | 中威电子 | 10.76 | -58.43 | -0.53 | -4.69% | 271179 | 29509.44 | 10.39% | | 600355 | *ST精伦 | 2.34 | -28.90 | -0.12 | -4.88% | 34630 | 810.34 | 0.70% | | 300223 | 北京君正 | 93.43 | 141.98 | -4.82 | -4.91% | 149195 | 141130.9 | 3.55% | | 688110 | 东芯股份 | 111.83 | -270.28 | -5.77 | -4.91% | 121972.9 | 137547.5 | 2.76% | | 603124 | 江南新材 | 69.87 | 49.42 | -3.64 | -4.95% | 15798 | 11174.79 | 5.41% | | 688172 | 燕东微 | 27.36 | -562.35 | -1.44 | -5.00% | 151046.6 | 41810.62 | 2.58% | | 002289 | *ST宇顺 | 28.29 | -571.80 | -1.49 | -5.00% | 28046 | 8027.95 | 1.00% | | 002231 | *ST奥维 | 2.08 | -3.33 | -0.11 | -5.02% | 3068 | 63.81 | 0.10% | | 301486 | 致尚科技 | 103.94 | 78.31 | -5.57 | -5.09% | 67700 | 71753.03 | 9.34% | | 001309 | 德明利 | 203.60 | -470.27 | -11.09 | -5.17% | 81001 | 165146.8 | 5.03% | | 688498 | 源杰科技 | 635.38 | 544.41 | -35.73 | -5.32% | 27355.47 | 175499.9 | 4.55% | | 300620 | 光库科技 | 164.68 | 324.43 | -9.44 | -5.42% | 159200 | 265176.9 | 6.44% | | 300570 | 太辰光 | 114.99 | 69.50 | -6.72 | -5.52% | 137415 | 159351.4 | 7.15% | | 688709 | 成都华微 | 39.83 | 262.00 | -2.33 | -5.53% | 68794.89 | 27817.37 | 3.16% | | 688220 | 翱捷科技-U | 86.80 | -59.72 | -5.42 | -5.88% | 92330.7 | 81154.57 | 2.56% | | 603327 | 福蓉科技 | 12.00 | 120.97 | -0.75 | -5.88% | 509560 | 61589.01 | 5.11% | | 688205 | 德科立 | 164.00 | 403.88 | -10.55 | -6.04% | 119529.3 | 199992.5 | 7.55% | | 301183 | 东田微 | 173.55 | 145.12 | -12.33 | -6.63% | 109755 | 193340.8 | 18.72% | | 003031 | 中瓷电子 | 70.70 | 52.00 | -5.21 | -6.86% | 126279 | 89993.82 | 3.71% | | 688025 | 杰普特 | 150.19 | 61.22 | -11.10 | -6.88% | 17240.09 | 26507.57 | 1.81% | | 301308 | 江波龙 | 246.93 | 158.17 | -18.62 | -7.01% | 115511 | 285012.9 | 4.21% | | 300205 | *ST天喻 | 4.01 | -4.59 | -0.32 | -7.39% | 66431 | 2696.52 | 1.54% | | 603386 | 骏亚科技 | 15.21 | -42.22 | -1.24 | -7.54% | 252447 | 38548.17 | 7.74% | | 300548 | 长芯博创 | 136.13 | 139.49 | -11.88 | -8.03% | 245271 | 342014.7 | 9.11% | | 688662 | 富信科技 | 54.16 | 108.83 | -4.84 | -8.20% | 86411.46 | 48665.29 | 9.79% | | 688313 | 仕佳光子 | 99.65 | 139.20 | -9.35 | -8.58% | 276379.8 | 278037.4 | 6.02% | | 688195 | 腾景科技 | 177.73 | 295.91 | -18.87 | -9.60% | 91884.32 | 166010.3 | 7.10% | | 601869 | 长飞光纤 | 95.35 | 126.20 | -10.37 | -9.81% | 172944 | 167329.4 | 4.26% |
|