中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
剑桥科技(603083)上海市上涨家数:207下跌家数:230平均涨幅:-0.10%平均换手:0.86%总成交额:483.19亿元
更新时间：2025-12-15 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600151航天机电16.94-87.46+1.54+10.00%1311815214380.59.15%
002565顺灏股份17.28323.08+1.33+8.34%1775589307114.916.75%
605289罗曼股份79.94-294.97+4.94+6.59%2162716843.582.00%
603214爱婴室17.4721.83+1.06+6.46%7089112382.345.12%
600850电科数字28.5038.53+1.68+6.26%13506137583.461.99%
688335复洁科技22.88-103.46+1.30+6.02%264215951.2631.78%
603232格尔软件23.70588.02+1.19+5.29%8560319681.83.70%
601231环旭电子25.3834.51+1.20+4.96%15679839336.90.71%
002451摩恩电气11.25376.37+0.47+4.36%51658256629.5211.76%
603192汇得科技24.4527.80+0.98+4.18%188404521.911.35%
688385复旦微电64.90112.08+2.51+4.02%70895.7345568.521.32%
600490鹏欣资源7.4664.91+0.27+3.76%28100420611.361.41%
002669康达新材13.72-48.60+0.49+3.70%8474211580.532.81%
601702华峰铝业19.9015.95+0.70+3.65%7287414678.050.73%
300892品渥食品32.93132.41+1.10+3.46%295219677.234.57%
600661昂立教育10.58-139.69+0.33+3.22%305743203.081.07%
600848上海临港11.8319.03+0.36+3.14%835479804.850.35%
601968宝钢包装5.3035.37+0.16+3.11%3808719940.30%
300236上海新阳62.3476.00+1.84+3.04%7712747295.392.77%
603650彤程新材47.9851.66+1.33+2.85%13446563454.492.19%
605339南侨食品19.79105.05+0.53+2.75%235524606.870.56%
603030全筑股份2.99-23.76+0.08+2.75%1589874695.61.21%
300551古鳌科技14.04-14.65+0.34+2.48%18486925997.035.45%
300762上海瀚讯35.12-273.12+0.85+2.48%432474150262.96.89%
000863三湘印象5.03-153.77+0.12+2.44%1604277996.091.38%
603565中谷物流10.6810.49+0.25+2.40%624086640.450.30%
603648畅联股份10.2833.96+0.24+2.39%183301890.430.51%
601828美凯龙2.68-2.75+0.06+2.29%3707579872.6091.03%
601616广电电气4.02179.50+0.09+2.29%1365895491.791.60%
601601中国太保39.107.19+0.86+2.25%12301647772.530.18%
688592司南导航42.19-70.78+0.91+2.20%8410.7693496.2162.18%
603378亚士创能7.00-4.82+0.15+2.19%298922062.980.70%
600882妙可蓝多27.0567.46+0.57+2.15%266377181.880.52%
002028思源电气155.3644.14+3.26+2.14%2710841798.640.44%
688012中微公司285.5093.40+5.96+2.13%64029.88182253.31.02%
600618氯碱化工11.9917.47+0.25+2.13%432225135.910.58%
002568百润股份21.4532.40+0.43+2.05%328757047.250.45%
300222科大智能11.0076.87+0.22+2.04%11461812593.321.81%
603121华培动力21.59333.94+0.43+2.03%451399660.141.33%
601872招商轮船8.5513.70+0.17+2.03%23995720338.080.30%
688578艾力斯100.9422.91+1.80+1.82%10058.5810074.10.22%
300915海融科技23.86385.45+0.42+1.79%4112975.770.71%
603170宝立食品14.4022.89+0.25+1.77%88311272.050.22%
301037保立佳13.91-26.42+0.23+1.68%77561054.981.14%
600754锦江酒店24.5047.38+0.40+1.66%249856102.990.28%
603713密尔克卫53.6014.13+0.86+1.63%32091707.220.20%
600819耀皮玻璃8.1653.06+0.13+1.62%171671389.20.23%
603777来伊份13.22-27.98+0.21+1.61%215062844.180.64%
601696中银证券14.5236.67+0.23+1.61%30679544028.371.10%
002278神开股份12.1292.50+0.19+1.59%13895916741.544.16%
603515欧普照明17.9815.58+0.28+1.58%2919518.370.04%
688265南模生物41.4066.61+0.64+1.57%2038.44834.40650.26%
688710益诺思49.0433817.10+0.74+1.53%8295.594051.6180.91%
300508维宏股份35.4444.29+0.53+1.52%112883941.561.38%
300067安诺其4.82-103.11+0.07+1.47%807843842.590.86%
688063派能科技58.13276.47+0.83+1.45%16781.249691.7690.68%
603682锦和商管6.4548.41+0.09+1.42%688034413.421.46%
920300辰光医疗15.21-20.29+0.21+1.40%229723451.2523.45%
688602康鹏科技8.75-125.76+0.12+1.39%23833.562062.4650.92%
600597光明乳业8.1516.21+0.11+1.37%6070249380.44%
603122合富中国25.60-896.09+0.34+1.35%19419548973.074.88%
600624ST复华6.04-34.48+0.08+1.34%835024991.541.23%
002825纳尔股份12.2425.67+0.16+1.32%632927657.242.47%
600851海欣股份6.9853.92+0.09+1.31%313342166.590.42%
301228实朴检测43.56-77.04+0.56+1.30%152796592.591.28%
688584上海合晶21.9199.39+0.28+1.29%11715.82554.4610.34%
300578会畅通讯19.38230.91+0.23+1.20%329906288.371.66%
688271联影医疗130.1362.68+1.50+1.17%13918.8318050.920.17%
600508上海能源12.1725.49+0.14+1.16%82541000.020.11%
600026中远海能11.5419.10+0.13+1.14%10828012462.720.31%
601211国泰海通20.5614.17+0.23+1.13%22391845821.690.17%
601229上海银行9.845.81+0.11+1.13%11220211022.760.08%
300272开能健康7.1846.33+0.08+1.13%368752629.510.79%
688180君实生物-U36.99-39.98+0.41+1.12%24324.468975.5170.32%
603899晨光股份27.7219.30+0.27+0.98%61651704.630.07%
920504博迅生物23.8463.85+0.23+0.97%908215.21170.53%
600616金枫酒业5.32137.76+0.05+0.95%324711715.040.49%
603365水星家纺20.3713.74+0.19+0.94%3164642.580.12%
603330天洋新材7.51-16.71+0.07+0.94%137251022.920.34%
603057紫燕食品17.5137.78+0.16+0.92%5094889.50.12%
688718唯赛勃13.5465.71+0.12+0.89%3099.81416.01260.18%
688098申联生物9.03-122.23+0.08+0.89%9844.849879.21490.24%
300983尤安设计25.60-22.76+0.22+0.87%1177297.850.11%
300074华平股份4.71-42.28+0.04+0.86%834923864.811.54%
300126锐奇股份8.63-126.58+0.07+0.82%168991438.890.80%
002561徐家汇8.63873.02+0.07+0.82%310262675.170.75%
600628新世界7.4669.86+0.06+0.81%419153136.470.65%
301499维科精密28.7479.59+0.23+0.81%55001565.481.59%
603006联明股份12.7343.77+0.10+0.79%7591955.010.30%
600841动力新科6.43-8.22+0.05+0.78%315342024.510.30%
600284浦东建设8.1021.08+0.06+0.75%413143332.460.43%
603329上海雅仕10.9176.03+0.08+0.74%5812628.40.28%
601083锦江航运11.319.85+0.08+0.71%116891315.880.60%
600824益民集团4.25239.51+0.03+0.71%845983604.390.80%
603987康德莱8.5215.26+0.06+0.71%10896922.830.25%
002706良信股份10.0536.93+0.07+0.70%10002810076.121.09%
603729龙韵股份15.81-24.86+0.11+0.70%70851106.220.76%
688188柏楚电子134.3636.55+0.93+0.70%2802.543743.6920.10%
688065凯赛生物47.8458.05+0.33+0.69%6515.183104.6190.11%
301419阿莱德32.5455.48+0.22+0.68%39721284.360.94%
600623华谊集团7.4225.55+0.05+0.68%209651550.440.11%
600826兰生股份10.6227.35+0.07+0.66%190572009.610.26%
300642透景生命18.54189.34+0.12+0.65%99911834.410.73%
605081*ST太和10.85-3.23+0.07+0.65%193982115.061.71%
002324普利特12.5054.09+0.08+0.64%179212231.790.23%
688131皓元医药73.9753.20+0.47+0.64%10540.237828.9270.50%
300180华峰超纤6.35262.92+0.04+0.63%610603862.460.36%
600820隧道股份6.387.86+0.04+0.63%770244895.050.24%
603683晶华新材28.77129.92+0.18+0.63%214236151.380.75%
600073光明肉业6.412206.28+0.04+0.63%255411625.630.27%
300398飞凯材料22.7038.81+0.14+0.62%5830513164.611.03%
301005超捷股份97.38964.79+0.60+0.62%145559141895.811.00%
301025读客文化9.79636.00+0.06+0.62%251672447.090.91%
603886元祖股份13.2025.06+0.08+0.61%457766076.721.91%
920414欧普泰11.68-38.26+0.07+0.60%3500406.9330.63%
600606绿地控股1.67-1.04+0.01+0.60%2658374394.910.19%
600662外服控股5.0610.45+0.03+0.60%207681044.710.09%
300999金龙鱼28.8040.88+0.17+0.59%243236977.3910.45%
301273瑞晨环保25.51-63.22+0.15+0.59%2930737.210.53%
603619中曼石油22.1820.08+0.13+0.59%85951894.360.19%
600838上海九百8.5580.02+0.05+0.59%278912391.930.70%
002454松芝股份8.5725.95+0.05+0.59%156701334.340.25%
600643爱建集团5.26-14.18+0.03+0.57%267711396.640.17%
605186健麾信息19.61298.94+0.11+0.56%4124801.480.30%
600210紫江企业7.238.79+0.04+0.56%357122568.960.24%
301166优宁维29.28-133.49+0.16+0.55%2660771.940.47%
300947德必集团18.30126.05+0.10+0.55%62921147.840.42%
688596正帆科技29.5332.48+0.16+0.54%11264.33318.6990.38%
301156美农生物17.0840.83+0.09+0.53%5416913.620.73%
688213思特威-W92.8645.56+0.45+0.49%10583.199794.8930.33%
600834申通地铁8.26110.58+0.04+0.49%6054496.40.13%
600619海立股份21.21343.90+0.10+0.47%9395919822.261.19%
603153上海建科17.0718.93+0.08+0.47%4516765.50.33%
688351微电生理23.48211.42+0.11+0.47%13388.273121.4911.07%
300511雪榕生物6.42-7.98+0.03+0.47%362902304.130.65%
688179阿拉丁12.9951.46+0.06+0.46%8514.7291102.3710.26%
301303真兰仪表15.3518.56+0.07+0.46%5174789.180.51%
600827百联股份8.9465.70+0.04+0.45%244422190.590.15%
688317之江生物20.21-27.00+0.09+0.45%2330.82468.17420.12%
600626申达股份4.5470.22+0.02+0.44%353581593.690.32%
600097开创国际11.5826.49+0.05+0.43%166361915.790.69%
600635大众公用6.9535.22+0.03+0.43%28087719258.841.16%
688016心脉医疗91.7429.93+0.39+0.43%1518.051388.190.12%
603062麦加芯彩45.4120.76+0.19+0.42%809366.620.22%
688301奕瑞科技100.9239.11+0.42+0.42%2693.752707.050.13%
600692亚通股份7.29-178.25+0.03+0.41%147331068.20.58%
600818中路股份9.83-75.96+0.04+0.41%111391086.170.47%
601866中远海发2.4819.30+0.01+0.40%1883414643.920.19%
600061国投资本7.5313.89+0.03+0.40%537074025.310.08%
688680海优新材38.66-6.28+0.15+0.39%2434.69935.33120.29%
603207小方制药28.6221.52+0.11+0.39%1682479.630.31%
600688上海石化2.67-188.20+0.01+0.38%860462283.420.12%
600170上海建工2.6811.75+0.01+0.37%41750811098.790.47%
301151冠龙节能18.7839.22+0.07+0.37%58751091.580.35%
600119长江投资8.05-47.80+0.03+0.37%9231736.390.25%
300890翔丰华29.65269.55+0.11+0.37%88412603.50.81%
300609汇纳科技38.15-219.37+0.14+0.37%83293159.540.69%
600503华丽家族2.74-70.62+0.01+0.37%831602250.60.52%
002506协鑫集成2.76-28.39+0.01+0.36%64186517693.991.10%
603868飞科电器33.3032.21+0.12+0.36%2387794.880.05%
603012创力集团5.6422.88+0.02+0.36%254171433.710.39%
600000浦发银行11.657.94+0.04+0.34%14850017202.010.04%
605128上海沿浦38.3352.17+0.13+0.34%45371740.880.21%
603690至纯科技29.65-134.27+0.10+0.34%4231712551.831.10%
002022科华生物6.01-4.12+0.02+0.33%191891142.90.37%
600620天宸股份6.0666.98+0.02+0.33%207671250.510.30%
600630龙头股份9.24124.13+0.03+0.33%453614145.041.07%
600613神奇制药6.2253.29+0.02+0.32%210821303.380.44%
688217睿昂基因25.24-52.00+0.08+0.32%2047.68510.66310.37%
301024霍普股份35.17-26.03+0.11+0.31%2456854.220.40%
603659璞泰来26.3034.01+0.08+0.31%379129928.80.18%
002605姚记科技23.2219.20+0.07+0.30%80321852.980.24%
002328新朋股份6.7234.75+0.02+0.30%294681967.040.52%
600639浦东金桥10.1612.01+0.03+0.30%108481101.540.13%
688238和元生物6.79-14.98+0.02+0.30%14883.091005.6410.23%
600420国药现代10.2814.82+0.03+0.29%139791428.580.12%
002116中国海诚10.3713.54+0.03+0.29%100771039.790.22%
600822上海物贸10.53213.32+0.03+0.29%140121464.70.35%
688126沪硅产业21.14-63.39+0.06+0.28%89287.7518807.730.33%
600958东方证券10.6217.49+0.03+0.28%878229284.640.12%
600278东方创业7.4631.21+0.02+0.27%163491212.410.19%
603107上海汽配15.0326.71+0.04+0.27%3074460.540.14%
600094大名城4.01-4.03+0.01+0.25%478041908.870.22%
600612老凤祥44.4014.41+0.11+0.25%39461754.10.12%
688163赛伦生物21.9052.03+0.05+0.23%884.6399192.36820.08%
601788光大证券17.6121.68+0.04+0.23%400817031.7290.10%
300230永利股份4.7517.23+0.01+0.21%341761612.770.54%
600115中国东航5.14-57.19+0.01+0.19%1429037319.520.08%
301555惠柏新材31.0638.87+0.06+0.19%58231794.651.20%
603895天永智能28.21-20.57+0.05+0.18%2558713.310.24%
300286安科瑞23.1728.54+0.04+0.17%116242680.540.55%
603956威派格6.26-27.55+0.01+0.16%247781538.220.43%
688193仁度生物44.35-324.90+0.07+0.16%1389.41612.30420.35%
688129东来技术19.5926.70+0.03+0.15%2146.55415.70220.18%
600732爱旭股份13.16-9.22+0.02+0.15%489586452.160.31%
688202美迪西59.98-34.76+0.09+0.15%12382.617402.7150.92%
600689上海三毛13.67158.24+0.02+0.15%78211064.210.51%
300171东富龙15.3067.76+0.02+0.13%110371684.30.20%
603579荣泰健康23.0029.19+0.03+0.13%76331746.820.38%
600636*ST国化8.31-10.24+0.01+0.12%7782646.810.18%
600081东风科技11.56127.61+0.01+0.09%5910678.620.13%
603587地素时尚12.6022.93+0.01+0.08%4015504.240.08%
002401中远海科15.61-5367.75+0.01+0.06%87161350.770.23%
601607上海医药18.0611.86+0.01+0.06%272364908.510.10%
688370丛麟科技23.28104.97+0.01+0.04%1203.04278.11980.27%
603197保隆科技34.8529.55+0.01+0.03%38351332.160.18%
920112巴兰仕38.89--+0.01+0.03%496192.19080.21%
600018上港集团5.518.900.000.00%1145166283.420.05%
600500中化国际3.84-3.770.000.00%387931480.760.11%
600649城投控股4.2814.380.000.00%403861723.410.16%
600676交运股份5.60-29.560.000.00%247821380.360.24%
600708光明地产3.13-5.510.000.00%551361711.470.25%
600816建元信托2.88448.420.000.00%1073223075.010.20%
002486嘉麟杰2.9945.570.000.00%929082735.721.13%
301062上海艾录8.02-59.720.000.00%11951953.850.38%
688071华依科技30.72-55.850.000.00%3595.171091.1660.42%
688484南芯科技40.0575.690.000.00%13459.365378.1950.46%
688212澳华内镜47.08-87.59-0.01-0.02%686.7322.05730.05%
603499翔港科技19.7046.63-0.02-0.10%205264034.510.68%
603020爱普股份9.7720.54-0.01-0.10%6275611.230.16%
688118普元信息24.0872.00-0.03-0.12%3869.4920.26040.41%
601328交通银行7.346.84-0.01-0.14%22584716621.040.09%
002027分众传媒7.1519.02-0.01-0.14%26511218804.040.18%
920541铁大科技13.5828.08-0.02-0.15%2152291.34160.24%
688121卓然股份12.5324.35-0.02-0.16%7018.82876.67940.35%
300590移为通信12.0864.38-0.02-0.17%233062779.610.66%
603128华贸物流5.8320.45-0.01-0.17%190581109.870.15%
601021春秋航空52.3225.54-0.09-0.17%64123353.460.07%
603855华荣股份19.2814.77-0.04-0.21%3386653.910.10%
603022新通联9.5636.45-0.02-0.21%134591278.60.67%
301060兰卫医学9.41-54.21-0.02-0.21%123341154.470.34%
603056德邦股份13.76210.39-0.03-0.22%6619908.670.06%
300380安硕信息41.02244.78-0.09-0.22%59332410.430.47%
002162悦心健康4.54-37.63-0.01-0.22%1578687162.591.72%
605338巴比食品27.1422.94-0.06-0.22%67181830.60.28%
603341龙旗科技43.6235.52-0.10-0.23%140686120.240.53%
688505复旦张江8.40-138.93-0.02-0.24%8300.38691.78620.12%
600193*ST创兴4.04-9.49-0.01-0.25%351461442.160.83%
603730岱美股份7.8126.90-0.02-0.26%323102511.920.15%
300899*ST凯鑫30.9188.89-0.08-0.26%1291394.350.32%
603960克来机电19.13113.87-0.05-0.26%98831879.440.38%
600621华鑫股份15.2128.46-0.04-0.26%213013229.260.20%
300501海顺新材15.1267.22-0.04-0.26%81751230.330.65%
301001凯淳股份29.42259.12-0.08-0.27%69152022.341.38%
301315威士顿57.24116.52-0.16-0.28%102535811.642.77%
603039泛微网络49.3759.36-0.14-0.28%1650810.990.06%
300245天玑科技13.11-47.63-0.04-0.30%212772759.850.68%
605050福然德12.8617.71-0.04-0.31%7799999.190.16%
600833第一医药12.8441.51-0.04-0.31%96211226.430.43%
688293奥浦迈53.18139.98-0.17-0.32%2486.981309.3890.22%
300039上海凯宝6.2318.86-0.02-0.32%622053864.250.68%
688330宏力达37.1823.80-0.12-0.32%2384.27887.10570.17%
603466风语筑9.19159.00-0.03-0.33%269192459.720.45%
600517国网英大5.9914.55-0.02-0.33%933325596.150.16%
600622光大嘉宝2.87-2.82-0.01-0.35%1445304097.520.96%
603211晋拓股份19.9686.28-0.07-0.35%354997117.561.31%
601156东航物流17.0610.33-0.06-0.35%260644452.880.28%
688648中邮科技52.2111.96-0.19-0.36%3120.881622.7410.45%
600675中华企业2.7229.26-0.01-0.37%847052289.810.14%
600748上实发展5.41-16.05-0.02-0.37%421972275.720.23%
300253卫宁健康8.06-57.93-0.03-0.37%731805866.650.38%
603324盛剑科技23.8359.51-0.09-0.38%2401569.450.16%
600150中国船舶34.0838.00-0.13-0.38%9884333635.280.16%
301173毓恬冠佳46.9125.63-0.18-0.38%606282.550.34%
601611中国核建12.9622.77-0.05-0.38%735828.996631.162.44%
600009上海机场30.9032.49-0.12-0.39%285038777.910.14%
600845宝信软件20.0940.25-0.08-0.40%5997111971.020.28%
603196日播时尚24.92-79.03-0.10-0.40%90872237.020.38%
600650锦江在线14.6765.20-0.06-0.41%148392151.680.38%
301161唯万密封31.5752.19-0.13-0.41%50631593.520.66%
688479友车科技18.3163.48-0.08-0.44%1679.74305.88920.27%
603501豪威集团125.9636.64-0.56-0.44%3712146741.770.31%
300483首华燃气15.18-6.90-0.07-0.46%465706945.221.62%
688391钜泉科技28.1248.61-0.13-0.46%37851058.3260.33%
300059东方财富22.9128.59-0.11-0.48%43644099594.370.33%
605151西上海18.31-169.25-0.09-0.49%5188945.640.39%
920799艾融软件46.29129.72-0.23-0.49%73043351.3510.61%
300017网宿科技10.0428.66-0.05-0.50%802948027.60.35%
688133泰坦科技21.57247.12-0.11-0.51%4378.03940.52880.27%
600072中船科技11.67-14.41-0.06-0.51%399724645.640.37%
002269美邦服饰1.92-15.26-0.01-0.52%2874585490.091.14%
600638新黄浦5.5422.93-0.03-0.54%276721527.120.41%
300327中颖电子29.2498.63-0.16-0.54%5213515017.751.53%
300326ST凯利5.47-43.40-0.03-0.55%5373294.650.08%
600088中视传媒16.19-83.14-0.09-0.55%96151545.670.24%
688590新致软件17.91661.35-0.10-0.56%9399.8181669.1140.36%
600019宝钢股份7.1516.50-0.04-0.56%24685617696.050.11%
600605汇通能源27.77249.34-0.16-0.57%2111585.160.10%
603275众辰科技41.1031.53-0.24-0.58%39341615.180.95%
688247宣泰医药9.9445.71-0.06-0.60%5622.85559.90390.12%
600663陆家嘴8.0726.81-0.05-0.62%172821394.390.06%
603418友升股份56.3621.58-0.35-0.62%25761452.630.64%
605208永茂泰12.8181.69-0.08-0.62%170562177.530.52%
002252上海莱士6.4023.26-0.04-0.62%655804201.430.10%
603159上海亚虹22.37477.87-0.14-0.62%50831123.170.36%
300257开山股份14.2034.90-0.09-0.63%108761546.520.11%
603325博隆技术77.7813.84-0.50-0.64%526408.880.15%
603786科博达72.8434.50-0.47-0.64%30342206.940.08%
688373盟科药业-U6.15-11.76-0.04-0.65%20968.21281.5360.40%
603108润达医疗14.82-56.68-0.10-0.67%289944274.660.48%
601519大智慧13.00-871.39-0.09-0.69%489596332.360.25%
688158优刻得-W24.31-69.68-0.17-0.69%32355.817833.4520.80%
688019安集科技211.4547.56-1.50-0.70%15973.0633459.050.95%
600196复星医药28.0822.84-0.20-0.71%3739510510.110.18%
688653康希通信12.44-72.55-0.09-0.72%13714.421699.2460.43%
603350安乃达37.0835.66-0.27-0.72%1726640.560.39%
300627华测导航31.5536.15-0.23-0.72%3200610098.620.49%
600611大众交通5.42148.77-0.04-0.73%435312355.960.28%
603200上海洗霸70.99109.26-0.53-0.74%57104062.490.33%
688538和辉光电-U2.67-17.35-0.02-0.74%123515.73290.7890.21%
601200上海环境7.9717.91-0.06-0.75%306022442.050.23%
300168万达信息6.44-17.36-0.05-0.77%470633004.630.33%
002178延华智能6.39-852.56-0.05-0.78%445532830.670.63%
603718海利生物6.2023.73-0.05-0.80%394952441.70.61%
600648外高桥9.9119.83-0.08-0.80%119341184.750.10%
301099雅创电子42.0659.20-0.34-0.80%537922560.60%
605598上海港湾51.58200.73-0.42-0.81%4192421708.461.73%
603885吉祥航空13.4340.03-0.11-0.81%254973415.760.12%
600320振华重工4.8841.17-0.04-0.81%1411816892.680.42%
001266宏英智能28.0670.23-0.23-0.81%61371713.791.06%
600171上海贝岭31.5761.96-0.26-0.82%166465245.470.23%
603790雅运股份20.4268.19-0.17-0.83%109452201.620.57%
600104上汽集团15.5962.67-0.13-0.83%22737835403.370.20%
605136丽人丽妆11.80-142.78-0.10-0.84%11736413876.032.93%
603881数据港30.97151.39-0.27-0.86%5312716342.030.74%
301525儒竞科技84.0851.65-0.74-0.87%16161358.450.69%
920346威贸电子24.8741.97-0.22-0.88%2526627.00640.57%
002346柘中股份19.0914.71-0.17-0.88%261164986.760.66%
603496恒为科技26.93-694.57-0.24-0.88%230716160.630.72%
600021上海电力20.1021.50-0.18-0.89%17365435155.260.62%
301046能辉科技30.88204.21-0.28-0.90%192816000.141.56%
301584建发致新31.5444.34-0.29-0.91%136484279.212.71%
600604市北高新5.42-172.39-0.05-0.91%566383053.160.40%
920693阿为特38.99287.88-0.36-0.91%34181335.0140.93%
688155先惠技术59.1531.13-0.55-0.92%2177.891285.1050.17%
002211ST宏达3.15-43.06-0.03-0.94%25313794.050.59%
603296华勤技术94.5924.17-0.91-0.95%2322521890.840.41%
600895张江高科40.3057.37-0.39-0.96%14265957630.450.92%
300802矩子科技18.4560.16-0.18-0.97%119992202.080.62%
600629华建集团19.4163.23-0.19-0.97%5292810275.730.56%
600655豫园股份5.05-12.92-0.05-0.98%604733053.640.16%
300462ST华铭11.1152.79-0.11-0.98%8000882.730.58%
600651飞乐音响8.07407.53-0.08-0.98%1160039293.3690.46%
300129泰胜风能8.9333.49-0.09-1.00%16309014625.342.45%
002195岩山科技6.77222.33-0.07-1.02%26179917649.520.47%
688082盛美上海175.7850.81-1.82-1.02%16550.7728746.780.38%
301289国缆检测59.1852.89-0.62-1.04%58663461.020.76%
605098行动教育40.6516.79-0.44-1.07%27301105.890.23%
688091上海谊众45.13406.22-0.50-1.10%4349.531968.8220.21%
600315上海家化22.50-25.62-0.25-1.10%86211939.920.13%
301230泓博医药30.36115.82-0.34-1.11%3189969.190.25%
688507索辰科技89.41220.42-1.02-1.13%2003.821788.8370.41%
600641先导基电16.4797.08-0.19-1.14%450047397.3510.48%
601026道生天合20.4564.06-0.24-1.16%161143298.981.50%
688593新相微19.54680.93-0.23-1.16%13194.82572.7190.41%
688099晶晨股份86.3139.26-1.03-1.18%14946.1812900.690.35%
600640国脉文化12.54464.36-0.15-1.18%179792246.030.23%
920139华岭股份21.43-202.85-0.26-1.20%100722151.2480.39%
603728鸣志电器66.19344.53-0.81-1.21%99236579.540.24%
002858力盛体育14.60-77.32-0.18-1.22%184972684.361.26%
688591泰凌微44.6062.13-0.55-1.22%12073.315389.6090.72%
300153科泰电源30.53202.94-0.38-1.23%3565010926.271.12%
605222起帆电缆17.5348.66-0.22-1.24%276424847.610.67%
002184海得控制12.72-41.00-0.16-1.24%261983316.151.09%
600825新华传媒6.35153.35-0.08-1.24%209701327.280.20%
300061旗天科技10.97-32.55-0.14-1.26%307573362.740.49%
603236移远通信91.5424.82-1.17-1.26%1460213326.450.56%
300378鼎捷数智41.5571.94-0.54-1.28%3436814088.731.28%
603918金桥信息15.32-115.89-0.20-1.29%265384048.410.73%
688603天承科技75.00120.66-0.98-1.29%4599.233455.5480.97%
300225*ST金泰5.2389.50-0.07-1.32%225771174.240.48%
300613富瀚微45.9769.40-0.62-1.33%90924181.350.41%
688107安路科技26.61-44.74-0.36-1.33%9420.722501.810.24%
688798艾为电子73.7848.77-1.00-1.34%3497.142583.4050.26%
002158汉钟精机23.4423.52-0.32-1.35%124072922.590.23%
603068博通集成36.59295.15-0.51-1.37%129014703.650.86%
600530交大昂立7.11215.91-0.10-1.39%275391953.120.36%
301563云汉芯城163.6793.31-2.33-1.40%53278637.463.82%
002527新时达15.18-41.70-0.22-1.43%284854322.010.54%
603009北特科技41.92137.38-0.61-1.43%147736198.990.44%
688435英方软件48.79-350.39-0.71-1.43%4911.42375.2081.04%
688392骄成超声111.9381.24-1.63-1.44%6286.747090.5590.54%
600272开开实业14.29283.00-0.21-1.45%623118795.863.89%
603580*ST艾艾15.58-1466.95-0.23-1.45%3023474.130.23%
688585上纬新材105.98507.81-1.58-1.47%7780.248200.3440.19%
688160步科股份102.01151.79-1.54-1.49%2958.883039.5820.35%
300493润欣科技19.11216.17-0.29-1.49%392917478.380.78%
600679上海凤凰13.72-96.80-0.21-1.51%303474138.960.88%
301000肇民科技37.8263.67-0.58-1.51%83923178.290.37%
688073毕得医药66.4739.40-1.02-1.51%840.51563.39750.19%
600835上海机电27.4930.77-0.43-1.54%283317802.910.35%
920961创远信科31.31307.43-0.49-1.54%6257919741.576.16%
688085三友医疗17.7191.02-0.28-1.56%6087.31085.290.19%
002636金安国纪15.73103.59-0.25-1.56%572948976.420.79%
301257普蕊斯46.4830.21-0.75-1.59%51032359.450.68%
603633徕木股份10.20270.16-0.17-1.64%155911584.920.37%
603189网达软件19.61920.37-0.33-1.65%121312377.260.45%
301070开勒股份61.452015.86-1.04-1.66%41862578.960.71%
300008天海防务8.0647.46-0.14-1.71%52325241812.623.18%
605398新炬网络28.06682.22-0.51-1.79%120203343.380.74%
601727上海电气8.69161.58-0.16-1.81%908827.179581.860.72%
688061灿瑞科技31.60-54.38-0.59-1.83%2282.13720.24640.51%
600741华域汽车19.638.96-0.37-1.85%377797452.090.12%
300226上海钢联24.2338.28-0.47-1.90%226635485.230.74%
688206概伦电子34.904769.03-0.68-1.91%9028.5593163.980.21%
688372伟测科技100.8955.98-2.01-1.95%9740.7789863.1080.65%
688123聚辰股份127.4350.58-2.57-1.98%15404.5719584.520.97%
688062迈威生物-U39.98-16.86-0.82-2.01%13897.745571.4730.68%
603887城地香江14.38-35.21-0.31-2.11%374105395.750.63%
002058*ST威尔20.8416.66-0.45-2.11%3439714.240.24%
600637东方明珠9.5565.31-0.21-2.15%18077317262.010.54%
600846同济科技15.6437.00-0.35-2.19%175872775.150.28%
600602云赛智联18.00130.06-0.43-2.33%484898720.670.45%
688031星环科技-U73.29-33.66-1.76-2.35%16509.8412170.661.76%
601595上海电影28.61105.05-0.69-2.35%3670410492.10.82%
601825沪农商行9.127.11-0.22-2.36%12364011325.820.13%
688366昊海生科44.7227.07-1.08-2.36%4758.552123.9410.25%
688008澜起科技117.3565.05-3.05-2.53%90367.75106210.90.79%
688230芯导科技65.9475.55-1.78-2.63%2813.751861.7240.24%
600843上工申贝11.53-41.54-0.32-2.70%10176811723.052.17%
688608恒玄科技222.3955.75-6.24-2.73%10368.7923059.620.61%
688682霍莱沃51.96475.72-1.49-2.79%29558.3515071.052.90%
300170汉得信息17.9892.90-0.52-2.81%22794240792.482.33%
600642申能股份7.939.76-0.23-2.82%19251015362.280.39%
603037凯众股份13.3641.05-0.40-2.91%223473002.390.84%
688519南亚新材62.9397.13-1.95-3.01%11320.687151.5340.48%
300963中洲特材22.67135.89-0.72-3.08%445176103268.415.99%
688018乐鑫科技164.1058.99-5.63-3.32%16944.2127752.381.08%
600601方正科技12.03141.23-0.42-3.37%55148666557.841.32%
603131上海沪工29.77-259.99-1.09-3.53%14061941838.474.42%
688368晶丰明源111.86222.04-4.16-3.59%11832.2213390.711.34%
688766普冉股份122.50143.12-4.58-3.60%16322.8819982.021.10%
688615合合信息213.9067.27-8.10-3.65%8960.76919292.750.93%
688336三生国健62.0743.98-2.39-3.71%14623.249141.2150.24%
688691灿芯股份113.03-117.52-4.97-4.21%13246.1115135.261.85%
603256宏和科技33.01188.71-1.49-4.32%5067016769.160.58%
688660电气风电16.39-21.02-0.75-4.38%80005.8613238.640.60%
688110东芯股份112.24-271.27-5.36-4.56%61897.1970149.681.40%
603083剑桥科技113.95146.53-5.45-4.56%120524138251.94.37%
920405海希通讯26.6968.69-1.30-4.64%160484306.5941.46%
603226菲林格尔32.45-242.65-1.62-4.75%155775112.160.44%
688220翱捷科技-U87.79-60.40-4.43-4.80%38016.0933680.771.05%
600608*ST沪科3.62-247.28-0.19-4.99%3297119.350.10%
600696*ST岩石3.76-4.96-0.20-5.05%4596172.810.14%
688382益方生物-U29.63-147.37-1.62-5.18%50399.8115133.51.21%
603681永冠新材19.0524.62-1.12-5.55%475469178.062.49%
688521芯原股份136.50-130.10-12.54-8.41%105397.5146419.82.10%

转至剑桥科技（603083）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。