|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 剑桥科技(603083)上海市上涨家数:63下跌家数:375平均涨幅:-1.92%平均换手:5.09%总成交额:2928.36亿元 更新时间：2025-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300222 | 科大智能 | 14.97 | 95.15 | +2.41 | +19.19% | 2569428 | 372926.1 | 40.54% | | 688018 | 乐鑫科技 | 219.99 | 90.93 | +32.49 | +17.33% | 125693.9 | 271793.7 | 8.02% | | 688578 | 艾力斯 | 111.31 | 32.65 | +16.17 | +17.00% | 215510.3 | 239545 | 4.79% | | 688330 | 宏力达 | 31.19 | 21.08 | +2.99 | +10.60% | 91635.7 | 27621.16 | 6.55% | | 002195 | 岩山科技 | 7.32 | 663.09 | +0.67 | +10.08% | 1.178655E+07 | 849484.3 | 21.04% | | 603499 | 翔港科技 | 19.97 | 46.72 | +1.82 | +10.03% | 129934 | 25580.72 | 4.29% | | 603083 | 剑桥科技 | 88.19 | 113.87 | +8.02 | +10.00% | 39304 | 34661.92 | 1.47% | | 603068 | 博通集成 | 42.46 | -676.00 | +3.86 | +10.00% | 117059 | 48557.9 | 7.78% | | 600601 | 方正科技 | 8.70 | 143.58 | +0.79 | +9.99% | 6435884 | 546714.4 | 15.43% | | 600021 | 上海电力 | 14.82 | 18.63 | +1.25 | +9.21% | 1864777 | 276224.8 | 6.62% | | 688220 | 翱捷科技-U | 110.83 | -67.19 | +8.83 | +8.66% | 283354.4 | 318571.3 | 7.86% | | 688265 | 南模生物 | 62.11 | 262.80 | +4.78 | +8.34% | 41326.81 | 25001 | 5.30% | | 603236 | 移远通信 | 110.24 | 33.94 | +7.48 | +7.28% | 278432 | 309398.8 | 10.64% | | 300892 | 品渥食品 | 40.47 | 109.64 | +2.49 | +6.56% | 139141 | 54446.58 | 21.55% | | 688062 | 迈威生物-U | 45.08 | -15.94 | +2.58 | +6.07% | 237645.7 | 111568.2 | 11.64% | | 688592 | 司南导航 | 48.48 | -107.36 | +2.68 | +5.85% | 44974.23 | 21607.95 | 11.68% | | 600284 | 浦东建设 | 9.49 | 16.26 | +0.50 | +5.56% | 1134265 | 109177 | 11.69% | | 688099 | 晶晨股份 | 94.15 | 41.46 | +4.64 | +5.18% | 291252.5 | 279257.5 | 6.92% | | 301525 | 儒竞科技 | 98.26 | 52.07 | +4.46 | +4.75% | 38047 | 37269.04 | 16.13% | | 688008 | 澜起科技 | 108.20 | 72.30 | +4.60 | +4.44% | 781875.8 | 856951.6 | 6.83% | | 603881 | 数据港 | 33.47 | 164.05 | +1.40 | +4.37% | 1113810 | 375807.6 | 15.50% | | 603037 | 凯众股份 | 13.42 | 39.58 | +0.52 | +4.03% | 310899 | 41470.64 | 11.66% | | 600850 | 电科数字 | 30.33 | 39.66 | +1.10 | +3.76% | 663037 | 203384.4 | 10.81% | | 688385 | 复旦微电 | 58.60 | 87.91 | +2.01 | +3.55% | 356875.3 | 214025.7 | 6.64% | | 688608 | 恒玄科技 | 296.80 | 80.16 | +9.90 | +3.45% | 91348.83 | 276940.2 | 5.43% | | 300493 | 润欣科技 | 25.02 | 347.48 | +0.80 | +3.30% | 865820.9 | 220343.6 | 17.28% | | 688301 | 奕瑞科技 | 114.54 | 46.58 | +3.54 | +3.19% | 49058.7 | 56753.54 | 2.45% | | 688590 | 新致软件 | 25.40 | 767.22 | +0.78 | +3.17% | 207635 | 53391.24 | 7.90% | | 603256 | 宏和科技 | 40.81 | 581.46 | +1.16 | +2.93% | 380377 | 158804.8 | 4.32% | | 603786 | 科博达 | 58.32 | 31.03 | +1.55 | +2.73% | 99552 | 58501.2 | 2.47% | | 688596 | 正帆科技 | 40.22 | 21.90 | +1.01 | +2.58% | 199138.7 | 81047.7 | 6.81% | | 603325 | 博隆技术 | 97.74 | 20.95 | +2.39 | +2.51% | 18235 | 17717.28 | 5.33% | | 300380 | 安硕信息 | 57.06 | 346.96 | +1.35 | +2.42% | 258331 | 150151 | 20.28% | | 688123 | 聚辰股份 | 86.10 | 38.63 | +2.02 | +2.40% | 120726.5 | 106435.8 | 7.64% | | 688213 | 思特威-W | 107.85 | 67.74 | +2.38 | +2.26% | 150852.3 | 165485.8 | 4.67% | | 688766 | 普冉股份 | 77.49 | 58.19 | +1.49 | +1.96% | 83750.91 | 66295.23 | 5.66% | | 002324 | 普利特 | 14.31 | 77.86 | +0.25 | +1.78% | 452565 | 65741.3 | 5.83% | | 603886 | 元祖股份 | 13.47 | 13.93 | +0.22 | +1.66% | 164954 | 22350.26 | 6.87% | | 688158 | 优刻得-W | 28.56 | -61.40 | +0.41 | +1.46% | 577468.4 | 168837.1 | 14.24% | | 603633 | 徕木股份 | 11.02 | 70.06 | +0.15 | +1.38% | 481105 | 53946.66 | 11.27% | | 688110 | 东芯股份 | 101.35 | -239.70 | +1.33 | +1.33% | 380529.6 | 382202.9 | 8.60% | | 688019 | 安集科技 | 168.58 | 42.06 | +2.18 | +1.31% | 89697.52 | 153564.4 | 5.32% | | 600500 | 中化国际 | 4.64 | -5.65 | +0.06 | +1.31% | 1437851 | 67354.98 | 4.01% | | 600748 | 上实发展 | 3.97 | -8.43 | +0.05 | +1.28% | 390010 | 15747.14 | 2.11% | | 603296 | 华勤技术 | 95.94 | 30.81 | +1.15 | +1.21% | 160262 | 156067.4 | 2.80% | | 688107 | 安路科技 | 32.66 | -62.38 | +0.31 | +0.96% | 109206.5 | 36546.57 | 2.72% | | 603350 | 安乃达 | 41.61 | 45.07 | +0.38 | +0.92% | 45946 | 19203.28 | 10.44% | | 688368 | 晶丰明源 | 104.02 | 692.89 | +0.92 | +0.89% | 40563.07 | 43044.84 | 4.61% | | 300613 | 富瀚微 | 55.44 | 73.38 | +0.49 | +0.89% | 169870 | 96113.09 | 7.75% | | 300326 | ST凯利 | 6.04 | -47.08 | +0.05 | +0.83% | 278311 | 17073.52 | 3.91% | | 002454 | 松芝股份 | 9.35 | 34.72 | +0.05 | +0.54% | 257440 | 24406.98 | 4.11% | | 600826 | 兰生股份 | 11.24 | 28.76 | +0.06 | +0.54% | 447613 | 51046.64 | 6.09% | | 300378 | 鼎捷数智 | 61.40 | 106.13 | +0.32 | +0.52% | 391750 | 243283 | 14.54% | | 601021 | 春秋航空 | 54.00 | 24.68 | +0.28 | +0.52% | 113232 | 61614.91 | 1.16% | | 688507 | 索辰科技 | 106.65 | 201.83 | +0.53 | +0.50% | 47840.42 | 51877.09 | 9.72% | | 300590 | 移为通信 | 13.93 | 70.45 | +0.06 | +0.43% | 376246 | 53488.36 | 10.62% | | 605208 | 永茂泰 | 14.87 | 224.99 | +0.06 | +0.41% | 189988 | 28601.57 | 5.76% | | 688682 | 霍莱沃 | 37.70 | 227.76 | +0.09 | +0.24% | 28844.06 | 10823.28 | 2.83% | | 603650 | 彤程新材 | 36.06 | 40.56 | +0.08 | +0.22% | 182173 | 66641.5 | 3.06% | | 688155 | 先惠技术 | 56.51 | 30.44 | +0.11 | +0.20% | 62931.42 | 36324.58 | 5.02% | | 600517 | 国网英大 | 6.08 | 19.73 | +0.01 | +0.16% | 961544 | 58766.57 | 1.68% | | 688660 | 电气风电 | 22.33 | -39.17 | +0.01 | +0.04% | 939133.8 | 214688.7 | 7.04% | | 600196 | 复星医药 | 28.56 | 26.08 | +0.01 | +0.04% | 649189 | 189532.9 | 3.06% | | 600620 | 天宸股份 | 6.38 | 79.27 | 0.00 | 0.00% | 266387 | 17367.25 | 3.88% | | 688591 | 泰凌微 | -- | -- | -- | -- | -- | -- | -- | | 688131 | 皓元医药 | 60.36 | 51.79 | -0.01 | -0.02% | 52427.97 | 31926.93 | 2.47% | | 688521 | 芯原股份 | 143.01 | -118.23 | -0.16 | -0.11% | 350055.4 | 515092 | 6.99% | | 688798 | 艾为电子 | 95.58 | 69.65 | -0.14 | -0.15% | 102313.4 | 99610.29 | 7.54% | | 002028 | 思源电气 | 84.74 | 26.87 | -0.13 | -0.15% | 37855 | 32397.49 | 0.62% | | 301173 | 毓恬冠佳 | 53.01 | 33.27 | -0.09 | -0.17% | 23533 | 12513.75 | 13.96% | | 300225 | *ST金泰 | 5.65 | 79.22 | -0.01 | -0.18% | 452349 | 26363.68 | 9.54% | | 688212 | 澳华内镜 | 49.40 | -631.24 | -0.14 | -0.28% | 18610.21 | 9281.496 | 1.38% | | 688031 | 星环科技-U | 56.11 | -20.09 | -0.16 | -0.28% | 93471.4 | 54710.05 | 9.95% | | 301419 | 阿莱德 | 33.92 | 78.73 | -0.12 | -0.35% | 93042 | 32443.08 | 21.93% | | 601156 | 东航物流 | 15.65 | 9.40 | -0.06 | -0.38% | 243212 | 38355.64 | 2.57% | | 300963 | 中洲特材 | 20.57 | 101.33 | -0.08 | -0.39% | 306000 | 64422.39 | 10.57% | | 603057 | 紫燕食品 | 25.38 | 41.49 | -0.12 | -0.47% | 140554 | 36250.28 | 20.65% | | 600648 | 外高桥 | 11.48 | 17.11 | -0.06 | -0.52% | 72388 | 8316.679 | 0.77% | | 301099 | 雅创电子 | 40.06 | 47.16 | -0.21 | -0.52% | 82276 | 33754.6 | 9.16% | | 300230 | 永利股份 | 5.34 | 19.60 | -0.03 | -0.56% | 731671.1 | 40463.14 | 11.62% | | 603197 | 保隆科技 | 42.81 | 27.73 | -0.26 | -0.60% | 87263 | 38405.15 | 4.08% | | 605081 | *ST太和 | 13.72 | -4.50 | -0.09 | -0.65% | 21876 | 3031.789 | 1.93% | | 603730 | 岱美股份 | 6.08 | 16.01 | -0.04 | -0.65% | 409967 | 25378.62 | 1.91% | | 688271 | 联影医疗 | 135.60 | 88.09 | -0.90 | -0.66% | 98770.34 | 136494.2 | 1.20% | | 600845 | 宝信软件 | 25.64 | 44.69 | -0.18 | -0.70% | 595670 | 155896 | 2.79% | | 301046 | 能辉科技 | 22.50 | 70.91 | -0.19 | -0.84% | 82398 | 18908.11 | 7.28% | | 002027 | 分众传媒 | 8.17 | 22.47 | -0.07 | -0.85% | 1761538 | 145032.4 | 1.22% | | 688648 | 中邮科技 | 62.50 | -56.57 | -0.55 | -0.87% | 50294.35 | 31948.22 | 7.61% | | 603887 | 城地香江 | 18.95 | -41.10 | -0.17 | -0.89% | 396202 | 76366.43 | 6.66% | | 300627 | 华测导航 | 36.76 | 43.82 | -0.33 | -0.89% | 151847 | 57115.4 | 2.35% | | 688691 | 灿芯股份 | 76.31 | -447.57 | -0.69 | -0.90% | 71663.52 | 56519.56 | 10.03% | | 600692 | 亚通股份 | 8.82 | -718.04 | -0.08 | -0.90% | 136797 | 12292.45 | 5.36% | | 603899 | 晨光股份 | 31.42 | 21.69 | -0.29 | -0.91% | 64514 | 20498.51 | 0.70% | | 300899 | *ST凯鑫 | 27.00 | 142.93 | -0.25 | -0.92% | 13107 | 3628.141 | 3.20% | | 600642 | 申能股份 | 8.15 | 10.51 | -0.08 | -0.97% | 279467 | 22965.35 | 0.57% | | 600150 | 中国船舶 | 36.54 | 37.66 | -0.36 | -0.98% | 983190 | 362872.2 | 2.20% | | 603324 | 盛剑科技 | 27.63 | 33.79 | -0.28 | -1.00% | 59932 | 16835.31 | 4.03% | | 600641 | 万业企业 | 15.43 | 138.50 | -0.16 | -1.03% | 258502 | 40614.56 | 2.78% | | 601825 | 沪农商行 | 8.67 | 6.80 | -0.09 | -1.03% | 378017 | 32821.48 | 0.40% | | 600151 | 航天机电 | 8.64 | -48.85 | -0.09 | -1.03% | 1159630 | 103556.8 | 8.09% | | 688230 | 芯导科技 | 68.97 | 72.91 | -0.72 | -1.03% | 25112.88 | 17779.77 | 2.14% | | 688392 | 骄成超声 | 79.29 | 66.18 | -0.86 | -1.07% | 40883.79 | 33644.35 | 5.78% | | 601968 | 宝钢包装 | 5.42 | 39.77 | -0.06 | -1.09% | 227045 | 12375.27 | 1.78% | | 300236 | 上海新阳 | 53.14 | 80.06 | -0.61 | -1.13% | 162209 | 88095.51 | 5.83% | | 600602 | 云赛智联 | 23.38 | 173.43 | -0.28 | -1.18% | 815643.1 | 196164.8 | 7.59% | | 002184 | 海得控制 | 14.08 | -24.35 | -0.17 | -1.19% | 241522 | 34917.78 | 10.05% | | 603022 | 新通联 | 10.62 | 41.91 | -0.13 | -1.21% | 104301 | 11066.58 | 5.22% | | 603718 | 海利生物 | 7.25 | 25.58 | -0.09 | -1.23% | 195475 | 14349.15 | 3.01% | | 603365 | 水星家纺 | 17.72 | 12.82 | -0.23 | -1.28% | 26327 | 4712.315 | 1.01% | | 300017 | 网宿科技 | 12.19 | 39.76 | -0.16 | -1.30% | 2179634 | 273418.3 | 9.51% | | 603515 | 欧普照明 | 18.90 | 15.23 | -0.25 | -1.31% | 12603 | 2410.733 | 0.17% | | 603214 | 爱婴室 | 19.48 | 24.37 | -0.26 | -1.32% | 81366 | 16010.82 | 5.87% | | 603885 | 吉祥航空 | 12.55 | 29.46 | -0.17 | -1.34% | 305993 | 38857.77 | 1.40% | | 688202 | 美迪西 | 62.26 | -27.17 | -0.85 | -1.35% | 71479.19 | 45880.95 | 5.32% | | 605050 | 福然德 | 15.25 | 21.32 | -0.21 | -1.36% | 67090 | 10322.59 | 1.36% | | 600210 | 紫江企业 | 6.43 | 11.88 | -0.09 | -1.38% | 306758 | 19941.73 | 2.02% | | 603565 | 中谷物流 | 10.44 | 11.00 | -0.15 | -1.42% | 170990 | 17977.67 | 0.81% | | 600115 | 中国东航 | 4.11 | -20.74 | -0.06 | -1.44% | 1056423 | 43951.59 | 0.62% | | 600838 | 上海九百 | 8.90 | 80.60 | -0.13 | -1.44% | 177931 | 16107.73 | 4.44% | | 301001 | 凯淳股份 | 32.64 | 203.80 | -0.48 | -1.45% | 43105 | 14387.57 | 8.63% | | 600612 | 老凤祥 | 47.37 | 14.07 | -0.70 | -1.46% | 30284 | 14453.56 | 0.96% | | 605338 | 巴比食品 | 22.40 | 18.08 | -0.34 | -1.50% | 36829 | 8331.055 | 1.54% | | 605222 | 起帆电缆 | 16.27 | 55.78 | -0.25 | -1.51% | 66590 | 11061.11 | 1.61% | | 603341 | 龙旗科技 | 44.70 | 39.80 | -0.69 | -1.52% | 119401 | 54900.17 | 4.49% | | 600820 | 隧道股份 | 6.36 | 7.33 | -0.10 | -1.55% | 433415 | 27853.96 | 1.38% | | 600882 | 妙可蓝多 | 27.21 | 79.52 | -0.44 | -1.59% | 85026 | 23381.9 | 1.66% | | 688188 | 柏楚电子 | 149.76 | 41.86 | -2.44 | -1.60% | 39135.97 | 60102.58 | 1.36% | | 600662 | 外服控股 | 5.52 | 11.39 | -0.09 | -1.60% | 166511 | 9303.882 | 0.73% | | 600655 | 豫园股份 | 6.07 | -24.80 | -0.10 | -1.62% | 221623 | 13521.47 | 0.57% | | 688391 | 钜泉科技 | 31.82 | 43.97 | -0.53 | -1.64% | 27816.59 | 9121.453 | 4.85% | | 603275 | 众辰科技 | 51.50 | 38.22 | -0.86 | -1.64% | 19083 | 10091.55 | 4.55% | | 601702 | 华峰铝业 | 17.35 | 14.09 | -0.29 | -1.64% | 101235 | 17829.63 | 1.01% | | 600639 | 浦东金桥 | 10.66 | 13.65 | -0.18 | -1.66% | 83121 | 8928.791 | 0.98% | | 600846 | 同济科技 | 10.06 | 19.69 | -0.17 | -1.66% | 120215 | 12286.74 | 1.92% | | 430300 | 辰光医疗 | 17.13 | -24.34 | -0.29 | -1.66% | 27629 | 4764.646 | 4.15% | | 600597 | 光明乳业 | 8.71 | 17.38 | -0.15 | -1.69% | 200593 | 17659.12 | 1.46% | | 603170 | 宝立食品 | 13.61 | 23.60 | -0.24 | -1.73% | 26182 | 3605.571 | 0.65% | | 605136 | 丽人丽妆 | 10.19 | -123.00 | -0.18 | -1.74% | 305962 | 31858.73 | 7.64% | | 600088 | 中视传媒 | 18.10 | 294.92 | -0.32 | -1.74% | 159746 | 29497 | 4.02% | | 600754 | 锦江酒店 | 23.05 | 32.50 | -0.41 | -1.75% | 158580 | 36938.2 | 1.75% | | 603790 | 雅运股份 | 18.93 | 60.88 | -0.34 | -1.76% | 36778 | 7156.572 | 1.92% | | 601788 | 光大证券 | 19.93 | 28.76 | -0.36 | -1.77% | 1086562 | 221835.2 | 2.78% | | 601200 | 上海环境 | 8.26 | 18.37 | -0.15 | -1.78% | 134284 | 11200.43 | 1.00% | | 300327 | 中颖电子 | 26.79 | 87.81 | -0.49 | -1.80% | 227020 | 62578.76 | 6.67% | | 688126 | 沪硅产业 | 20.13 | -56.35 | -0.37 | -1.80% | 782533.8 | 162066.7 | 2.86% | | 688538 | 和辉光电-U | 2.72 | -18.07 | -0.05 | -1.81% | 1346378 | 37143.38 | 2.34% | | 601229 | 上海银行 | 9.60 | 5.76 | -0.18 | -1.84% | 949583.1 | 91815.48 | 0.67% | | 600895 | 张江高科 | 35.15 | 50.16 | -0.66 | -1.84% | 983090 | 357334 | 6.35% | | 300508 | 维宏股份 | 31.31 | 40.75 | -0.59 | -1.85% | 32523 | 10440.39 | 3.97% | | 002506 | 协鑫集成 | 2.64 | -100.28 | -0.05 | -1.86% | 1940939 | 52414.93 | 3.32% | | 600018 | 上港集团 | 5.76 | 8.84 | -0.11 | -1.87% | 670474 | 38931.66 | 0.29% | | 688653 | 康希通信 | 13.99 | -72.19 | -0.27 | -1.89% | 193783.7 | 27995.73 | 6.24% | | 600009 | 上海机场 | 32.52 | 39.15 | -0.63 | -1.90% | 191184 | 62914.55 | 1.00% | | 430139 | 华岭股份 | 26.70 | -240.49 | -0.52 | -1.91% | 121862 | 33373.14 | 4.68% | | 002278 | 神开股份 | 10.78 | 72.46 | -0.21 | -1.91% | 462344 | 50970.83 | 13.83% | | 601607 | 上海医药 | 18.99 | 16.21 | -0.37 | -1.91% | 212178 | 40727.69 | 0.76% | | 603659 | 璞泰来 | 18.89 | 32.74 | -0.37 | -1.92% | 456100 | 87933.3 | 2.13% | | 600689 | 上海三毛 | 13.21 | 155.38 | -0.26 | -1.93% | 71058 | 9569.358 | 4.67% | | 688061 | 灿瑞科技 | 35.55 | -66.28 | -0.70 | -1.93% | 21424.31 | 7813.987 | 4.95% | | 605098 | 行动教育 | 36.28 | 16.40 | -0.73 | -1.97% | 17903 | 6560.903 | 1.50% | | 600834 | 申通地铁 | 8.92 | 89.87 | -0.18 | -1.98% | 77458 | 7007.118 | 1.62% | | 688065 | 凯赛生物 | 52.66 | 69.04 | -1.07 | -1.99% | 71070.07 | 38162.11 | 1.22% | | 600000 | 浦发银行 | 13.75 | 8.67 | -0.28 | -2.00% | 769754 | 106561.8 | 0.25% | | 603107 | 上海汽配 | 16.14 | 28.84 | -0.33 | -2.00% | 61891 | 10128.33 | 2.84% | | 002561 | 徐家汇 | 8.76 | 467.30 | -0.18 | -2.01% | 132120 | 11679.8 | 3.19% | | 600688 | 上海石化 | 2.89 | -175.57 | -0.06 | -2.03% | 627420 | 18411.69 | 0.86% | | 600663 | 陆家嘴 | 8.66 | 30.30 | -0.18 | -2.04% | 217560 | 19068.26 | 0.74% | | 603690 | 至纯科技 | 26.62 | -486.97 | -0.56 | -2.06% | 242260 | 66006.95 | 6.33% | | 002178 | 延华智能 | 7.59 | -1543.07 | -0.16 | -2.06% | 866964 | 67440.67 | 12.18% | | 603020 | 爱普股份 | 8.98 | 21.89 | -0.19 | -2.07% | 61256 | 5545.878 | 1.60% | | 601083 | 锦江航运 | 12.25 | 12.65 | -0.26 | -2.08% | 113880 | 14134.79 | 5.87% | | 600827 | 百联股份 | 9.87 | 11.23 | -0.21 | -2.08% | 186284 | 18629.64 | 1.16% | | 002252 | 上海莱士 | 7.03 | 23.30 | -0.15 | -2.09% | 989991.1 | 70325.26 | 1.49% | | 601611 | 中国核建 | 9.30 | 13.62 | -0.20 | -2.11% | 290457 | 27389.4 | 0.96% | | 601696 | 中银证券 | 15.70 | 44.30 | -0.34 | -2.12% | 1376032 | 221416.7 | 4.95% | | 600661 | 昂立教育 | 11.05 | -68.68 | -0.24 | -2.13% | 97702 | 10991.92 | 3.41% | | 688593 | 新相微 | 18.33 | 488.38 | -0.40 | -2.14% | 139407.5 | 26490.03 | 4.32% | | 300999 | 金龙鱼 | 32.30 | 55.40 | -0.71 | -2.15% | 183965 | 60289.45 | 3.39% | | 688484 | 南芯科技 | 48.92 | 77.18 | -1.08 | -2.16% | 92027.55 | 46504.49 | 3.14% | | 600508 | 上海能源 | 12.14 | 19.52 | -0.27 | -2.18% | 41909 | 5151.486 | 0.58% | | 603728 | 鸣志电器 | 63.78 | 339.86 | -1.42 | -2.18% | 133685 | 87757.12 | 3.19% | | 600420 | 国药现代 | 11.19 | 14.47 | -0.25 | -2.19% | 231293 | 26200.75 | 1.93% | | 603580 | *ST艾艾 | 14.75 | -412.87 | -0.33 | -2.19% | 20323 | 3055.385 | 1.56% | | 600708 | 光明地产 | 3.56 | -6.86 | -0.08 | -2.20% | 346487 | 12566.53 | 1.56% | | 603868 | 飞科电器 | 38.57 | 36.62 | -0.87 | -2.21% | 11314 | 4422.237 | 0.26% | | 603030 | 全筑股份 | 2.64 | -20.29 | -0.06 | -2.22% | 673962 | 18055.59 | 5.12% | | 601328 | 交通银行 | 7.44 | 7.00 | -0.17 | -2.23% | 2061024 | 154554.7 | 0.53% | | 600193 | *ST创兴 | 4.37 | -9.29 | -0.10 | -2.24% | 101371 | 4495.057 | 2.38% | | 600621 | 华鑫股份 | 18.18 | 43.52 | -0.42 | -2.26% | 748307.1 | 138731 | 7.05% | | 600824 | 益民集团 | 4.32 | 269.04 | -0.10 | -2.26% | 340581 | 14847.33 | 3.23% | | 688247 | 宣泰医药 | 11.56 | 43.99 | -0.27 | -2.28% | 74956.47 | 8822.765 | 1.65% | | 603501 | 豪威集团 | 139.34 | 46.28 | -3.26 | -2.29% | 481039 | 691488.8 | 3.99% | | 600530 | 交大昂立 | 8.10 | 212.83 | -0.19 | -2.29% | 122152 | 10009.87 | 1.58% | | 301289 | 国缆检测 | 53.06 | 51.54 | -1.25 | -2.30% | 17759 | 9571.104 | 2.29% | | 300153 | 科泰电源 | 45.30 | 362.66 | -1.07 | -2.31% | 533702 | 245824.7 | 16.77% | | 600833 | 第一医药 | 13.10 | 61.79 | -0.31 | -2.31% | 84176 | 11136.43 | 3.77% | | 300008 | 天海防务 | 7.17 | 83.43 | -0.17 | -2.32% | 1661132 | 122926.3 | 10.08% | | 600848 | 上海临港 | 9.25 | 21.96 | -0.22 | -2.32% | 129525 | 12116.66 | 0.54% | | 603128 | 华贸物流 | 6.27 | 17.71 | -0.15 | -2.34% | 419911 | 26636.41 | 3.21% | | 600278 | 东方创业 | 7.93 | 32.88 | -0.19 | -2.34% | 143356 | 11583.73 | 1.64% | | 300180 | 华峰超纤 | 8.72 | 195.31 | -0.21 | -2.35% | 1562776 | 138619.5 | 10.52% | | 300915 | 海融科技 | 26.75 | 41.02 | -0.65 | -2.37% | 22681 | 6136.798 | 3.94% | | 002211 | ST宏达 | 3.29 | -35.03 | -0.08 | -2.37% | 216170 | 7423.294 | 5.00% | | 603579 | 荣泰健康 | 37.28 | 41.35 | -0.91 | -2.38% | 142844 | 55366.78 | 7.44% | | 603587 | 地素时尚 | 13.05 | 22.42 | -0.32 | -2.39% | 48940 | 6460.887 | 1.03% | | 600170 | 上海建工 | 2.43 | 10.53 | -0.06 | -2.41% | 1675428 | 41231.18 | 1.89% | | 600640 | 国脉文化 | 12.96 | 592.89 | -0.32 | -2.41% | 86948 | 11533.81 | 1.09% | | 600073 | 光明肉业 | 7.67 | 25.47 | -0.19 | -2.42% | 302157 | 23360.99 | 3.22% | | 600741 | 华域汽车 | 18.24 | 8.59 | -0.46 | -2.46% | 211396 | 39097.63 | 0.67% | | 603777 | 来伊份 | 13.87 | -37.36 | -0.35 | -2.46% | 147231 | 20691.72 | 4.40% | | 605289 | 罗曼股份 | 48.65 | -137.39 | -1.23 | -2.47% | 82677 | 40467.77 | 7.63% | | 688435 | 英方软件 | 37.16 | -108.16 | -0.94 | -2.47% | 31026.07 | 11841.84 | 6.58% | | 872541 | 铁大科技 | 16.60 | 34.75 | -0.42 | -2.47% | 40382 | 6805.455 | 4.48% | | 300171 | 东富龙 | 14.60 | 74.76 | -0.37 | -2.47% | 172117 | 25608.58 | 3.06% | | 600611 | 大众交通 | 6.31 | 94.94 | -0.16 | -2.47% | 570092 | 36566.26 | 3.65% | | 603855 | 华荣股份 | 22.33 | 15.28 | -0.57 | -2.49% | 62508 | 14204.66 | 1.87% | | 600630 | 龙头股份 | 8.61 | 92.80 | -0.22 | -2.49% | 149604 | 13092.49 | 3.52% | | 300168 | 万达信息 | 8.21 | -18.90 | -0.21 | -2.49% | 479412 | 40401.07 | 3.33% | | 600019 | 宝钢股份 | 7.03 | 19.46 | -0.18 | -2.50% | 1225545 | 87217.97 | 0.56% | | 600616 | 金枫酒业 | 5.84 | 658.98 | -0.15 | -2.50% | 189424 | 11200.21 | 2.83% | | 836504 | 博迅生物 | 28.99 | 79.07 | -0.75 | -2.52% | 14625 | 4284.126 | 8.55% | | 601872 | 招商轮船 | 6.49 | 11.40 | -0.17 | -2.55% | 686348 | 45270.06 | 0.85% | | 600816 | 建元信托 | 3.05 | 518.48 | -0.08 | -2.56% | 878646 | 27301.1 | 1.61% | | 688603 | 天承科技 | 83.80 | 139.80 | -2.20 | -2.56% | 34677.43 | 29794.76 | 7.31% | | 688098 | 申联生物 | 12.94 | -116.66 | -0.34 | -2.56% | 212700.5 | 28151.84 | 5.18% | | 688373 | 盟科药业-U | 7.19 | -12.47 | -0.19 | -2.57% | 160846.8 | 11828.72 | 3.06% | | 300059 | 东方财富 | 27.21 | 38.67 | -0.72 | -2.58% | 7910275 | 2207764 | 5.91% | | 688372 | 伟测科技 | 77.81 | 53.05 | -2.07 | -2.59% | 116852.4 | 94493.73 | 11.32% | | 600628 | 新世界 | 7.50 | 79.20 | -0.20 | -2.60% | 122093 | 9292.556 | 1.89% | | 600503 | 华丽家族 | 2.98 | -99.74 | -0.08 | -2.61% | 1085686 | 32969.5 | 6.78% | | 605398 | 新炬网络 | 32.01 | 296.91 | -0.86 | -2.62% | 82837 | 27553.65 | 5.09% | | 603207 | 小方制药 | 33.82 | 26.20 | -0.91 | -2.62% | 32544 | 11231.1 | 5.98% | | 603189 | 网达软件 | 21.84 | 584.72 | -0.59 | -2.63% | 153827 | 34477.86 | 5.71% | | 300286 | 安科瑞 | 24.04 | 30.95 | -0.65 | -2.63% | 85204 | 21032.41 | 4.85% | | 301151 | 冠龙节能 | 23.19 | 50.14 | -0.63 | -2.64% | 73139 | 17291.39 | 13.12% | | 688179 | 阿拉丁 | 15.09 | 47.42 | -0.41 | -2.65% | 111106.6 | 17074.09 | 3.34% | | 688366 | 昊海生科 | 55.76 | 32.73 | -1.52 | -2.65% | 15730.33 | 8924.604 | 0.81% | | 600676 | 交运股份 | 5.84 | -16.02 | -0.16 | -2.67% | 236424 | 14125.28 | 2.30% | | 605186 | 健麾信息 | 22.13 | 98.02 | -0.61 | -2.68% | 38994 | 8802.745 | 2.87% | | 600171 | 上海贝岭 | 37.87 | 67.37 | -1.05 | -2.70% | 770056.9 | 297904.9 | 10.86% | | 603329 | 上海雅仕 | 11.89 | 51.15 | -0.33 | -2.70% | 61332 | 7406.407 | 2.97% | | 601866 | 中远海发 | 2.52 | 19.34 | -0.07 | -2.70% | 1261950 | 32235.45 | 1.29% | | 600649 | 城投控股 | 4.68 | 43.18 | -0.13 | -2.70% | 299337 | 14253.78 | 1.20% | | 688615 | 合合信息 | 180.25 | 60.32 | -5.04 | -2.72% | 25878.28 | 48065.9 | 9.24% | | 603009 | 北特科技 | 47.53 | 181.73 | -1.35 | -2.76% | 148363 | 72675.73 | 4.38% | | 600851 | 海欣股份 | 7.02 | 55.83 | -0.20 | -2.77% | 143014 | 10292.8 | 1.94% | | 688479 | 友车科技 | 20.24 | 53.80 | -0.58 | -2.79% | 34627.32 | 7138.938 | 5.56% | | 600072 | 中船科技 | 12.78 | -55.64 | -0.37 | -2.81% | 331000 | 43090.04 | 3.06% | | 002825 | 纳尔股份 | 10.35 | 19.97 | -0.30 | -2.82% | 125619 | 13291.55 | 4.90% | | 603960 | 克来机电 | 20.01 | 98.88 | -0.58 | -2.82% | 118227 | 24236.44 | 4.51% | | 600635 | 大众公用 | 4.13 | 30.52 | -0.12 | -2.82% | 588223 | 24755.81 | 2.43% | | 605339 | 南侨食品 | 17.20 | 67.00 | -0.50 | -2.82% | 27180 | 4738.57 | 0.64% | | 002605 | 姚记科技 | 28.33 | 22.37 | -0.83 | -2.85% | 296725 | 85836.84 | 8.80% | | 601211 | 国泰海通 | 20.80 | 16.10 | -0.61 | -2.85% | 1399423 | 296368.5 | 1.04% | | 600618 | 氯碱化工 | 10.87 | 14.54 | -0.32 | -2.86% | 180087 | 19851.58 | 2.40% | | 300578 | 会畅通讯 | 20.95 | 205.25 | -0.62 | -2.87% | 107924 | 23268.26 | 5.44% | | 002158 | 汉钟精机 | 25.00 | 16.03 | -0.74 | -2.87% | 542291 | 140810.1 | 10.16% | | 600272 | 开开实业 | 13.48 | 224.21 | -0.40 | -2.88% | 63064 | 8626.489 | 3.94% | | 601601 | 中国太保 | 39.74 | 8.93 | -1.18 | -2.88% | 344915 | 138335.3 | 0.50% | | 300890 | 翔丰华 | 30.52 | 434.15 | -0.91 | -2.90% | 89470 | 28078.38 | 8.24% | | 601727 | 上海电气 | 8.70 | 146.03 | -0.26 | -2.90% | 4109450 | 366621.1 | 3.26% | | 301024 | 霍普股份 | 44.38 | -22.45 | -1.33 | -2.91% | 18472 | 8317.942 | 3.07% | | 601828 | 美凯龙 | 3.00 | -4.18 | -0.09 | -2.91% | 283560 | 8642.232 | 0.78% | | 600320 | 振华重工 | 4.65 | 39.58 | -0.14 | -2.92% | 707586 | 33544.57 | 2.13% | | 603108 | 润达医疗 | 18.21 | -300.50 | -0.55 | -2.93% | 628029 | 119729.8 | 10.40% | | 603192 | 汇得科技 | 23.11 | 25.25 | -0.70 | -2.94% | 60351 | 14207.59 | 4.35% | | 300462 | ST华铭 | 10.55 | 563.42 | -0.32 | -2.94% | 62371 | 6797.103 | 4.56% | | 600818 | 中路股份 | 11.51 | -120.79 | -0.35 | -2.95% | 140336 | 16518.26 | 5.90% | | 300129 | 泰胜风能 | 7.52 | 41.00 | -0.23 | -2.97% | 317423 | 24334.6 | 4.91% | | 836414 | 欧普泰 | 14.70 | -60.91 | -0.45 | -2.97% | 27472 | 4150.822 | 4.97% | | 603918 | 金桥信息 | 19.87 | -135.72 | -0.61 | -2.98% | 408990 | 84242.2 | 11.17% | | 002568 | 百润股份 | 27.95 | 40.12 | -0.86 | -2.99% | 173644 | 49509.15 | 2.40% | | 603056 | 德邦股份 | 16.20 | 28.49 | -0.50 | -2.99% | 219807 | 36285.97 | 2.16% | | 600679 | 上海凤凰 | 13.14 | -51.36 | -0.41 | -3.03% | 102465 | 13735.77 | 2.98% | | 603012 | 创力集团 | 6.06 | 19.86 | -0.19 | -3.04% | 152373 | 9394.606 | 2.36% | | 688160 | 步科股份 | 91.02 | 168.98 | -2.86 | -3.05% | 25984.66 | 24451.5 | 3.09% | | 301000 | 肇民科技 | 46.02 | 78.27 | -1.45 | -3.05% | 92476 | 44327.74 | 4.03% | | 688351 | 微电生理 | 24.41 | 174.65 | -0.77 | -3.06% | 59754.69 | 14928.16 | 4.79% | | 600026 | 中远海能 | 10.45 | 14.26 | -0.33 | -3.06% | 514175 | 54454.78 | 1.48% | | 002116 | 中国海诚 | 10.43 | 14.93 | -0.33 | -3.07% | 136738 | 14578.79 | 2.99% | | 600624 | 复旦复华 | 7.25 | -37.82 | -0.23 | -3.07% | 354484 | 26329 | 5.22% | | 600081 | 东风科技 | 13.72 | 73.52 | -0.44 | -3.11% | 119929 | 16854.16 | 2.70% | | 688118 | 普元信息 | 30.85 | 154.87 | -0.99 | -3.11% | 79534.56 | 25603.55 | 8.66% | | 300253 | 卫宁健康 | 10.59 | -388.97 | -0.34 | -3.11% | 2057687 | 229182.8 | 10.76% | | 001266 | 宏英智能 | 28.99 | 125.97 | -0.94 | -3.14% | 30887 | 9117.599 | 8.76% | | 600636 | *ST国化 | 8.53 | -9.50 | -0.28 | -3.18% | 74638 | 6492.373 | 1.70% | | 300170 | 汉得信息 | 19.80 | 115.62 | -0.65 | -3.18% | 1354297 | 279905.9 | 13.90% | | 688129 | 东来技术 | 24.84 | 34.79 | -0.82 | -3.20% | 17322.79 | 4361.224 | 1.44% | | 603466 | 风语筑 | 10.86 | -80.58 | -0.36 | -3.21% | 257520 | 28587.21 | 4.33% | | 600675 | 中华企业 | 3.00 | 50.73 | -0.10 | -3.23% | 538563 | 16363.56 | 0.89% | | 600843 | 上工申贝 | 11.70 | -29.23 | -0.39 | -3.23% | 428331 | 51401.04 | 9.13% | | 603378 | 亚士创能 | 5.95 | -7.50 | -0.20 | -3.25% | 108685 | 6556.172 | 2.54% | | 600825 | 新华传媒 | 7.13 | 186.85 | -0.24 | -3.26% | 294614 | 21487.5 | 2.82% | | 688012 | 中微公司 | 207.02 | 77.17 | -6.97 | -3.26% | 216929.2 | 460558.8 | 3.46% | | 600626 | 申达股份 | 4.44 | 376.03 | -0.15 | -3.27% | 348476 | 15888.7 | 3.15% | | 600958 | 东方证券 | 11.50 | 25.06 | -0.39 | -3.28% | 1415828 | 166499 | 1.90% | | 603713 | 密尔克卫 | 63.36 | 16.53 | -2.15 | -3.28% | 30197 | 19631.39 | 1.91% | | 603682 | 锦和商管 | 6.18 | 43.59 | -0.21 | -3.29% | 110131 | 6933.271 | 2.33% | | 603648 | 畅联股份 | 11.06 | 32.83 | -0.38 | -3.32% | 81213 | 9163.266 | 2.24% | | 000863 | 三湘印象 | 3.49 | 310.20 | -0.12 | -3.32% | 450507 | 15937.91 | 3.87% | | 600315 | 上海家化 | 25.47 | -21.26 | -0.88 | -3.34% | 152874 | 39576.88 | 2.27% | | 600651 | 飞乐音响 | 6.93 | 593.21 | -0.24 | -3.35% | 924724.9 | 65259.58 | 3.69% | | 688505 | 复旦张江 | 9.81 | -406.36 | -0.34 | -3.35% | 153151.6 | 15417.59 | 2.16% | | 600623 | 华谊集团 | 8.83 | 20.42 | -0.31 | -3.39% | 242896 | 21869.48 | 1.30% | | 600650 | 锦江在线 | 16.80 | 54.53 | -0.59 | -3.39% | 196355 | 33796.33 | 5.03% | | 688121 | 卓然股份 | 14.78 | 27.26 | -0.52 | -3.40% | 62962.93 | 9484.521 | 3.11% | | 603232 | 格尔软件 | 15.90 | 255.96 | -0.56 | -3.40% | 108857 | 17716.48 | 4.71% | | 300067 | 安诺其 | 5.38 | -182.16 | -0.19 | -3.41% | 651005 | 35875.17 | 6.94% | | 600638 | 新黄浦 | 5.94 | 25.67 | -0.21 | -3.41% | 249867 | 15168.23 | 3.71% | | 300511 | 雪榕生物 | 6.50 | -6.32 | -0.23 | -3.42% | 306922 | 20537.24 | 5.94% | | 300398 | 飞凯材料 | 22.58 | 41.78 | -0.80 | -3.42% | 465344 | 108264.6 | 8.25% | | 688206 | 概伦电子 | 34.66 | -260.08 | -1.23 | -3.43% | 92823.77 | 33344.32 | 2.13% | | 605598 | 上海港湾 | 26.20 | 65.31 | -0.93 | -3.43% | 84326 | 22462.27 | 3.47% | | 688193 | 仁度生物 | 53.57 | -208.50 | -1.91 | -3.44% | 13409.03 | 7323.681 | 4.24% | | 600097 | 开创国际 | 11.20 | 40.56 | -0.40 | -3.45% | 65310 | 7443.006 | 2.71% | | 301005 | 超捷股份 | 49.80 | 476.51 | -1.79 | -3.47% | 84464 | 42734.26 | 6.38% | | 002858 | 力盛体育 | 14.17 | -52.81 | -0.51 | -3.47% | 123110 | 17996.69 | 8.38% | | 600643 | 爱建集团 | 6.06 | -16.07 | -0.22 | -3.50% | 515937 | 32108.63 | 3.24% | | 600835 | 上海机电 | 28.26 | 32.03 | -1.03 | -3.52% | 293550 | 85756.29 | 3.64% | | 601616 | 广电电气 | 3.83 | 52.45 | -0.14 | -3.53% | 254604 | 9908.449 | 2.98% | | 301315 | 威士顿 | 54.50 | 96.23 | -2.00 | -3.54% | 36132 | 20346.09 | 9.77% | | 605128 | 上海沿浦 | 38.30 | 52.81 | -1.41 | -3.55% | 75768 | 29593.33 | 3.59% | | 688382 | 益方生物-U | 38.55 | -153.31 | -1.42 | -3.55% | 174240.7 | 67604.95 | 4.17% | | 600819 | 耀皮玻璃 | 6.24 | 39.76 | -0.23 | -3.55% | 144621 | 9229.554 | 1.93% | | 688091 | 上海谊众 | 68.00 | 1342.47 | -2.51 | -3.56% | 47097.38 | 32826.48 | 2.28% | | 600061 | 国投资本 | 8.38 | 17.72 | -0.31 | -3.57% | 745727.1 | 63900.23 | 1.17% | | 301228 | 实朴检测 | 26.35 | -54.87 | -0.98 | -3.59% | 32526 | 8774.113 | 2.72% | | 301499 | 维科精密 | 28.55 | 83.59 | -1.07 | -3.61% | 27748 | 8169.253 | 8.03% | | 688085 | 三友医疗 | 22.94 | 164.89 | -0.86 | -3.61% | 74696.93 | 17569.82 | 2.51% | | 600841 | 动力新科 | 7.05 | -6.07 | -0.27 | -3.69% | 269568 | 19447.09 | 2.58% | | 603159 | 上海亚虹 | 20.23 | 160.53 | -0.78 | -3.71% | 24763 | 5134.364 | 1.77% | | 603226 | 菲林格尔 | 23.30 | -212.48 | -0.90 | -3.72% | 75891 | 17836.53 | 2.13% | | 002058 | *ST威尔 | 15.21 | -122.79 | -0.59 | -3.73% | 41045 | 6355.066 | 2.87% | | 603987 | 康德莱 | 9.28 | 17.23 | -0.36 | -3.73% | 672810 | 64692.9 | 15.40% | | 688063 | 派能科技 | 51.47 | 359.36 | -2.00 | -3.74% | 126921.4 | 67162.2 | 5.17% | | 002346 | 柘中股份 | 15.66 | 18.63 | -0.61 | -3.75% | 74983 | 12038.18 | 1.91% | | 603683 | 晶华新材 | 24.80 | 112.12 | -0.97 | -3.76% | 78874 | 20157.92 | 3.05% | | 600104 | 上汽集团 | 18.91 | 110.79 | -0.74 | -3.77% | 1230454 | 238090.9 | 1.06% | | 301062 | 上海艾录 | 8.66 | 814.36 | -0.34 | -3.78% | 180552 | 15996.26 | 5.79% | | 301257 | 普蕊斯 | 36.81 | 31.91 | -1.45 | -3.79% | 24418 | 9262.812 | 3.24% | | 603039 | 泛微网络 | 65.21 | 76.83 | -2.57 | -3.79% | 64053 | 43562.13 | 2.46% | | 600629 | 华建集团 | 13.94 | 36.37 | -0.55 | -3.80% | 419563 | 60226.11 | 4.40% | | 600822 | 上海物贸 | 11.91 | 113.34 | -0.47 | -3.80% | 172398 | 20998.01 | 4.35% | | 300983 | 尤安设计 | 21.91 | -18.25 | -0.87 | -3.82% | 11811 | 2646.807 | 1.00% | | 600613 | 神奇制药 | 6.78 | 57.99 | -0.27 | -3.83% | 125578 | 8713.104 | 2.62% | | 300501 | 海顺新材 | 15.98 | 44.93 | -0.64 | -3.85% | 73527 | 12018.3 | 5.87% | | 688602 | 康鹏科技 | 8.93 | -170.51 | -0.36 | -3.88% | 180809.7 | 16484.71 | 6.97% | | 600119 | 长江投资 | 9.16 | -48.18 | -0.37 | -3.88% | 99835 | 9335.198 | 2.73% | | 603956 | 威派格 | 6.93 | -18.39 | -0.28 | -3.88% | 215019 | 15249.07 | 3.77% | | 002401 | 中远海科 | 18.56 | 89.64 | -0.75 | -3.88% | 178289 | 34140.21 | 4.80% | | 300245 | 天玑科技 | 18.53 | -100.46 | -0.75 | -3.89% | 242790 | 46450.48 | 7.80% | | 920799 | 艾融软件 | 60.27 | 152.90 | -2.44 | -3.89% | 74346 | 46093.14 | 6.16% | | 002527 | 新时达 | 16.78 | -40.79 | -0.68 | -3.89% | 232223 | 40422.12 | 4.39% | | 002451 | 摩恩电气 | 6.87 | 213.41 | -0.28 | -3.92% | 175139 | 12300.72 | 3.99% | | 603121 | 华培动力 | 17.41 | 240.57 | -0.71 | -3.92% | 152771 | 27237.61 | 4.51% | | 002269 | 美邦服饰 | 1.96 | -19.15 | -0.08 | -3.92% | 1457972 | 29159.35 | 5.80% | | 600604 | 市北高新 | 5.83 | 448.37 | -0.24 | -3.95% | 426168 | 25395.75 | 3.03% | | 601595 | 上海电影 | 31.04 | 127.39 | -1.28 | -3.96% | 165792 | 52625.16 | 3.70% | | 688180 | 君实生物-U | 43.38 | -36.13 | -1.79 | -3.96% | 232226 | 103937.5 | 3.03% | | 688335 | 复洁环保 | 14.54 | -42.80 | -0.60 | -3.96% | 27278.64 | 4052.454 | 1.84% | | 603729 | 龙韵股份 | 17.50 | 935.64 | -0.73 | -4.00% | 53494 | 9578.181 | 5.73% | | 603200 | 上海洗霸 | 71.41 | 384.83 | -2.98 | -4.01% | 87986 | 64743.43 | 5.01% | | 600606 | 绿地控股 | 1.91 | -1.69 | -0.08 | -4.02% | 2045294 | 39949.71 | 1.46% | | 603619 | 中曼石油 | 20.03 | 11.83 | -0.84 | -4.02% | 151588 | 30907.35 | 3.28% | | 002328 | 新朋股份 | 6.43 | 34.06 | -0.27 | -4.03% | 309143 | 20387.88 | 5.42% | | 600637 | 东方明珠 | 8.78 | 44.00 | -0.37 | -4.04% | 1114867 | 100229.7 | 3.32% | | 600605 | 汇通能源 | 33.50 | 205.48 | -1.42 | -4.07% | 55990 | 19130.82 | 2.71% | | 603131 | 上海沪工 | 20.75 | -301.50 | -0.88 | -4.07% | 283646 | 60240.41 | 8.92% | | 603895 | 天永智能 | 28.40 | -17.42 | -1.21 | -4.09% | 21176 | 6172.254 | 1.96% | | 300061 | 旗天科技 | 13.10 | -41.44 | -0.56 | -4.10% | 403501 | 54228.68 | 6.49% | | 688710 | 益诺思 | 39.20 | 57.42 | -1.68 | -4.11% | 16876.3 | 6837.514 | 5.99% | | 300039 | 上海凯宝 | 6.52 | 18.36 | -0.28 | -4.12% | 445598 | 29734.37 | 4.86% | | 873693 | 阿为特 | 49.00 | 310.40 | -2.11 | -4.13% | 22197 | 11202.21 | 6.06% | | 301037 | 保立佳 | 14.50 | -17.17 | -0.63 | -4.16% | 38390 | 5709.661 | 5.65% | | 688680 | 海优新材 | 48.34 | -6.80 | -2.11 | -4.18% | 34528.29 | 17301.62 | 4.11% | | 300074 | 华平股份 | 5.26 | -48.31 | -0.23 | -4.19% | 291421 | 15821.47 | 5.38% | | 601231 | 环旭电子 | 18.89 | 27.55 | -0.83 | -4.21% | 295314 | 57442.75 | 1.34% | | 301060 | 兰卫医学 | 10.21 | -31.26 | -0.45 | -4.22% | 152229 | 15996.36 | 4.23% | | 002486 | 嘉麟杰 | 2.72 | 63.69 | -0.12 | -4.23% | 381420 | 10664.19 | 4.65% | | 002162 | 悦心健康 | 4.52 | -28.13 | -0.20 | -4.24% | 361881 | 16745.29 | 3.94% | | 600490 | 鹏欣资源 | 5.83 | -753.95 | -0.26 | -4.27% | 1413726 | 84210.53 | 7.09% | | 300272 | 开能健康 | 6.71 | 41.26 | -0.30 | -4.28% | 298234 | 20631.57 | 6.66% | | 603211 | 晋拓股份 | 20.13 | 113.54 | -0.90 | -4.28% | 74843 | 15497.46 | 2.75% | | 301166 | 优宁维 | 32.35 | -152.99 | -1.45 | -4.29% | 27666 | 9143.143 | 4.86% | | 833346 | 威贸电子 | 29.42 | 51.31 | -1.35 | -4.39% | 29728 | 8919.041 | 6.66% | | 301025 | 读客文化 | 11.10 | 477.92 | -0.51 | -4.39% | 137507 | 15810.02 | 4.96% | | 603006 | 联明股份 | 13.24 | 56.31 | -0.61 | -4.40% | 61750 | 8407.83 | 2.43% | | 300802 | 矩子科技 | 20.98 | 85.59 | -0.97 | -4.42% | 96126 | 20734.95 | 4.81% | | 600608 | *ST沪科 | 4.10 | -208.00 | -0.19 | -4.43% | 38472 | 1621.06 | 1.21% | | 600622 | 光大嘉宝 | 3.02 | -3.28 | -0.14 | -4.43% | 793036.9 | 24517.89 | 5.29% | | 688238 | 和元生物 | 7.98 | -16.55 | -0.37 | -4.43% | 225456.6 | 18473.61 | 3.52% | | 688718 | 唯赛勃 | 15.90 | 69.05 | -0.74 | -4.45% | 24636.87 | 4019.44 | 1.42% | | 603062 | 麦加芯彩 | 52.09 | 22.78 | -2.44 | -4.47% | 23094 | 12366.97 | 6.10% | | 301303 | 真兰仪表 | 17.03 | 20.57 | -0.80 | -4.49% | 80514 | 14063.38 | 7.91% | | 300762 | 上海瀚讯 | 27.41 | -171.07 | -1.29 | -4.49% | 714183.1 | 201099.7 | 11.37% | | 600696 | *ST岩石 | 6.37 | -10.26 | -0.30 | -4.50% | 95600 | 6206.684 | 2.86% | | 603330 | 天洋新材 | 7.64 | -14.98 | -0.36 | -4.50% | 213150 | 16604.55 | 5.24% | | 688073 | 毕得医药 | 62.56 | 40.91 | -2.96 | -4.52% | 15674.12 | 10064.84 | 3.63% | | 300226 | 上海钢联 | 28.38 | 55.13 | -1.36 | -4.57% | 301880 | 89160.13 | 9.85% | | 300947 | 德必集团 | 22.12 | 122.36 | -1.08 | -4.66% | 66150 | 15124.9 | 4.38% | | 603496 | 恒为科技 | 30.43 | -359.94 | -1.49 | -4.67% | 355697 | 111292.5 | 11.11% | | 603681 | 永冠新材 | 15.90 | 24.29 | -0.79 | -4.73% | 82717 | 13532.33 | 4.33% | | 301555 | 惠柏新材 | 32.39 | 137.99 | -1.61 | -4.74% | 64353 | 21332.4 | 13.31% | | 688585 | 上纬新材 | 79.08 | 430.98 | -3.95 | -4.76% | 108213.9 | 87222.4 | 2.68% | | 301070 | 开勒股份 | 48.15 | -681.01 | -2.44 | -4.82% | 79697 | 40337.4 | 13.43% | | 603196 | 日播时尚 | 21.00 | -53.60 | -1.07 | -4.85% | 62255 | 13503.56 | 2.63% | | 688133 | 泰坦科技 | 27.98 | 292.78 | -1.43 | -4.86% | 55686.38 | 16029.32 | 3.39% | | 603153 | 上海建科 | 18.90 | 22.11 | -0.97 | -4.88% | 75585 | 14610.21 | 5.60% | | 301156 | 美农生物 | 18.74 | 53.97 | -0.97 | -4.92% | 50342 | 9684.253 | 6.75% | | 605151 | 西上海 | 19.71 | 865.87 | -1.03 | -4.97% | 65621 | 13286.77 | 4.88% | | 688584 | 上海合晶 | 25.36 | 138.64 | -1.33 | -4.98% | 162791 | 42758.02 | 4.79% | | 300609 | 汇纳科技 | 51.53 | -1112.92 | -2.74 | -5.05% | 101556 | 54690.37 | 8.47% | | 002669 | 康达新材 | 13.60 | -19.19 | -0.73 | -5.09% | 214868 | 29963.45 | 7.12% | | 688317 | 之江生物 | 25.71 | -29.00 | -1.39 | -5.13% | 79354.93 | 21077.74 | 4.13% | | 688336 | 三生国健 | 48.82 | 42.03 | -2.64 | -5.13% | 71189.35 | 36011.88 | 1.15% | | 603122 | 合富中国 | 6.81 | -1181.78 | -0.37 | -5.15% | 158117 | 11030.04 | 3.97% | | 688071 | 华依科技 | 42.61 | -105.99 | -2.32 | -5.16% | 45620 | 20125.57 | 5.38% | | 002022 | 科华生物 | 6.96 | -5.38 | -0.38 | -5.18% | 223444 | 15942.71 | 4.35% | | 688163 | 赛伦生物 | 25.25 | 60.78 | -1.38 | -5.18% | 34343.13 | 8971.321 | 7.74% | | 688016 | 心脉医疗 | 112.10 | 30.88 | -6.18 | -5.22% | 59831.46 | 68794.59 | 4.85% | | 301161 | 唯万密封 | 37.42 | 75.61 | -2.09 | -5.29% | 87575 | 34286.89 | 16.42% | | 688293 | 奥浦迈 | 53.38 | 175.89 | -3.02 | -5.35% | 22956.99 | 12746.71 | 2.97% | | 300551 | 古鳌科技 | 11.78 | -11.12 | -0.67 | -5.38% | 295888 | 35917.28 | 8.73% | | 688082 | 盛美上海 | 158.90 | 49.88 | -9.10 | -5.42% | 107216.3 | 174841.2 | 2.46% | | 600619 | 海立股份 | 22.46 | 435.14 | -1.29 | -5.43% | 1027397 | 239219.7 | 13.02% | | 300642 | 透景生命 | 29.57 | 121.71 | -1.73 | -5.53% | 265518 | 80913.64 | 19.28% | | 300257 | 开山股份 | 13.81 | 41.17 | -0.82 | -5.60% | 158141 | 22464.09 | 1.66% | | 301273 | 瑞晨环保 | 28.00 | -57.78 | -1.67 | -5.63% | 22831 | 6611.608 | 6.59% | | 002565 | 顺灏股份 | 7.58 | 155.74 | -0.46 | -5.72% | 700234 | 54859.52 | 6.61% | | 301230 | 泓博医药 | 37.93 | 208.53 | -2.33 | -5.79% | 125574 | 49829.24 | 16.34% | | 688370 | 丛麟科技 | 28.12 | 89.78 | -1.75 | -5.86% | 57755.12 | 16926.98 | 13.20% | | 601519 | 大智慧 | 16.36 | -249.90 | -1.04 | -5.98% | 1534991 | 260000.2 | 7.72% | | 300483 | 首华燃气 | 12.24 | -4.94 | -0.79 | -6.06% | 277472 | 34332.76 | 10.22% | | 002706 | 良信股份 | 11.56 | 40.34 | -0.77 | -6.24% | 674011.1 | 81117.79 | 7.37% | | 600732 | 爱旭股份 | 14.71 | -7.05 | -0.99 | -6.31% | 699280 | 106395.1 | 4.41% | | 688519 | 南亚新材 | 68.68 | 196.11 | -4.65 | -6.34% | 130578 | 91643.82 | 5.56% | | 002636 | 金安国纪 | 13.27 | 118.91 | -0.91 | -6.42% | 565398 | 77636.66 | 7.81% | | 600094 | 大名城 | 3.42 | -3.30 | -0.26 | -7.07% | 648117 | 22759.69 | 2.99% | | 688217 | 睿昂基因 | 31.36 | -135.34 | -3.00 | -8.73% | 31942.94 | 10368.85 | 5.72% | | 300126 | 锐奇股份 | 7.14 | -113.58 | -0.86 | -10.75% | 222947 | 16616.24 | 10.58% |
|