|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德赛西威(002920)计算机、通信和其他电子设备制造业上涨家数:214下跌家数:439平均涨幅:-0.48%平均换手:1.88%总成交额:1923.69亿元 更新时间：2025-11-20 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 71.58 | 394.00 | +8.43 | +13.35% | 133551 | 93851.01 | 6.98% | | 300460 | 惠伦晶体 | 10.93 | -11.50 | +1.25 | +12.91% | 229285 | 24023.89 | 8.17% | | 920526 | 凯华材料 | 27.09 | 140.64 | +3.00 | +12.45% | 42543 | 11492.77 | 8.12% | | 002213 | 大为股份 | 36.64 | -295.37 | +3.33 | +10.00% | 534367 | 188117.9 | 25.85% | | 002369 | 卓翼科技 | 9.91 | -22.48 | +0.90 | +9.99% | 597373 | 57050.89 | 10.55% | | 000536 | 华映科技 | 5.62 | -15.50 | +0.51 | +9.98% | 1885799 | 101735.7 | 6.82% | | 301631 | 壹连科技 | 104.99 | 35.46 | +9.27 | +9.68% | 36916 | 38176.54 | 19.19% | | 300390 | 天华新能 | 62.42 | -1211.38 | +4.98 | +8.67% | 630672 | 388585.5 | 9.38% | | 300256 | 星星科技 | 4.45 | -20.31 | +0.31 | +7.49% | 794430 | 34489.99 | 3.54% | | 600601 | 方正科技 | 12.41 | 145.69 | +0.85 | +7.35% | 3582543 | 445161.7 | 8.59% | | 002806 | 华锋股份 | 14.00 | 42.31 | +0.94 | +7.20% | 347351 | 48951.26 | 19.95% | | 300968 | 格林精密 | 14.64 | 240.39 | +0.98 | +7.17% | 161725 | 23252.2 | 3.91% | | 002855 | 捷荣技术 | 19.33 | -11.78 | +1.09 | +5.98% | 136755 | 25843.84 | 5.55% | | 688234 | 天岳先进 | 79.78 | 1041.76 | +4.16 | +5.50% | 79591.49 | 63690.4 | 1.85% | | 600151 | 航天机电 | 8.86 | -45.74 | +0.46 | +5.48% | 296565 | 26027.5 | 2.07% | | 603660 | 苏州科达 | 10.65 | -31.06 | +0.55 | +5.45% | 356396 | 38013.94 | 6.20% | | 300822 | 贝仕达克 | 19.35 | 216.05 | +0.99 | +5.39% | 95473 | 18136.23 | 3.30% | | 688195 | 腾景科技 | 154.92 | 257.94 | +7.51 | +5.09% | 91631.73 | 141541.4 | 7.08% | | 002888 | 惠威科技 | 20.41 | 178.63 | +0.89 | +4.56% | 55008 | 11105.88 | 7.34% | | 002484 | 江海股份 | 27.75 | 33.95 | +1.13 | +4.24% | 478034 | 137960.7 | 5.83% | | 603002 | 宏昌电子 | 7.69 | 227.08 | +0.31 | +4.20% | 961574 | 76848.77 | 8.48% | | 000636 | 风华高科 | 17.56 | 67.65 | +0.67 | +3.97% | 466873 | 81851.26 | 4.04% | | 300331 | 苏大维格 | 31.97 | -134.46 | +1.19 | +3.87% | 113895 | 36663.04 | 5.42% | | 001229 | 魅视科技 | 41.88 | 61.52 | +1.48 | +3.66% | 43308 | 17904.47 | 8.22% | | 300393 | 中来股份 | 8.60 | -9.86 | +0.29 | +3.49% | 931372.9 | 79143.97 | 9.74% | | 603528 | 多伦科技 | 9.15 | -116.42 | +0.29 | +3.27% | 131748 | 12003.31 | 1.87% | | 300455 | 航天智装 | 26.04 | -162.86 | +0.78 | +3.09% | 431780 | 111175.4 | 6.09% | | 301578 | 辰奕智能 | 37.44 | 84.94 | +1.12 | +3.08% | 32993 | 12735.02 | 14.24% | | 920914 | 远航精密 | 31.23 | 47.10 | +0.91 | +3.00% | 13878 | 4322.41 | 1.39% | | 600745 | 闻泰科技 | 43.56 | -31.26 | +1.26 | +2.98% | 438732 | 192481.3 | 3.52% | | 920981 | 晶赛科技 | 36.38 | 517.06 | +1.05 | +2.97% | 10785 | 3905.758 | 2.89% | | 300102 | 乾照光电 | 13.99 | 95.22 | +0.39 | +2.87% | 367155 | 51419.02 | 4.01% | | 603738 | 泰晶科技 | 15.82 | 159.87 | +0.44 | +2.86% | 108169 | 17025.3 | 2.80% | | 301511 | 德福科技 | 31.40 | 773.60 | +0.83 | +2.72% | 201547 | 64560.23 | 5.38% | | 603175 | 超颖电子 | 78.86 | 139.54 | +2.08 | +2.71% | 76665 | 61041.25 | 17.42% | | 002866 | 传艺科技 | 20.62 | -117.79 | +0.52 | +2.59% | 174786 | 37002.95 | 9.64% | | 688711 | 宏微科技 | 23.00 | -372.90 | +0.56 | +2.50% | 48445.87 | 11187.44 | 2.27% | | 600203 | 福日电子 | 13.61 | -49.57 | +0.33 | +2.48% | 378295 | 50590.6 | 6.38% | | 300793 | 佳禾智能 | 17.11 | -3316.99 | +0.41 | +2.46% | 68809 | 11666.63 | 1.85% | | 002077 | 大港股份 | 18.92 | 247.18 | +0.45 | +2.44% | 427123 | 79949.94 | 7.36% | | 300807 | 天迈科技 | 47.83 | -149.38 | +1.13 | +2.42% | 13078 | 6267.15 | 2.52% | | 301152 | 天力锂能 | 37.50 | -12.80 | +0.85 | +2.32% | 68833 | 25791.53 | 9.70% | | 600237 | 铜峰电子 | 8.49 | 47.12 | +0.19 | +2.29% | 299438 | 25445.79 | 4.82% | | 002925 | 盈趣科技 | 18.68 | 56.38 | +0.41 | +2.24% | 68285 | 12746.87 | 0.93% | | 688601 | 力芯微 | 42.85 | 105.85 | +0.92 | +2.19% | 54016.63 | 23305.27 | 4.04% | | 688800 | 瑞可达 | 69.53 | 47.31 | +1.42 | +2.08% | 52889.08 | 37968.96 | 2.57% | | 000547 | 航天发展 | 12.79 | -12.75 | +0.26 | +2.08% | 4268663 | 545879.2 | 26.87% | | 002681 | 奋达科技 | 7.05 | -292.27 | +0.14 | +2.03% | 376067 | 26210.02 | 2.45% | | 002709 | 天赐材料 | 45.75 | 161.70 | +0.90 | +2.01% | 1086874 | 507473.1 | 7.38% | | 301176 | 逸豪新材 | 26.06 | -100.07 | +0.47 | +1.84% | 29301 | 7800.4 | 5.20% | | 688432 | 有研硅 | 13.47 | 86.47 | +0.24 | +1.81% | 148005.5 | 20249.55 | 1.19% | | 301387 | 光大同创 | 39.34 | 101.90 | +0.70 | +1.81% | 13742 | 5414.41 | 3.22% | | 603106 | 恒银科技 | 11.91 | 66.14 | +0.21 | +1.79% | 183553 | 21745.52 | 3.53% | | 300964 | 本川智能 | 53.13 | 115.22 | +0.91 | +1.74% | 16590 | 8849.26 | 3.01% | | 301567 | 贝隆精密 | 46.28 | 112.90 | +0.78 | +1.71% | 20571 | 9353.729 | 9.69% | | 301571 | 国科天成 | 46.88 | 43.91 | +0.78 | +1.69% | 24389 | 11432.25 | 2.05% | | 002387 | 维信诺 | 9.31 | -5.58 | +0.15 | +1.64% | 170564 | 15744.3 | 1.22% | | 301285 | 鸿日达 | 52.00 | -192.46 | +0.76 | +1.48% | 8531 | 4427.43 | 1.09% | | 301458 | 钧崴电子 | 34.11 | 70.74 | +0.49 | +1.46% | 20210 | 6982.271 | 3.13% | | 300319 | 麦捷科技 | 11.88 | 30.98 | +0.17 | +1.45% | 119220 | 14223.01 | 1.44% | | 002829 | 星网宇达 | 27.31 | -34.26 | +0.39 | +1.45% | 47573 | 13073.24 | 3.26% | | 000020 | 深华发A | 16.35 | 105.79 | +0.23 | +1.43% | 71700 | 11697.62 | 3.96% | | 603328 | 依顿电子 | 10.72 | 24.46 | +0.15 | +1.42% | 72394 | 7804.729 | 0.73% | | 603228 | 景旺电子 | 65.76 | 53.40 | +0.86 | +1.33% | 154083 | 102812.4 | 1.58% | | 002792 | 通宇通讯 | 17.76 | 614.62 | +0.23 | +1.31% | 86057 | 15185.52 | 2.58% | | 300128 | 锦富技术 | 7.09 | -33.62 | +0.09 | +1.29% | 275809 | 19812.21 | 2.13% | | 600288 | 大恒科技 | 15.09 | 152.80 | +0.19 | +1.28% | 47102 | 7152.74 | 1.08% | | 600552 | 凯盛科技 | 11.70 | 70.39 | +0.14 | +1.21% | 60488 | 7055.63 | 0.64% | | 002937 | 兴瑞科技 | 18.44 | 35.52 | +0.22 | +1.21% | 24608 | 4526.71 | 0.83% | | 603115 | 海星股份 | 19.59 | 23.23 | +0.23 | +1.19% | 31173 | 6173.72 | 1.29% | | 300115 | 长盈精密 | 31.92 | 67.32 | +0.37 | +1.17% | 265055 | 85203.5 | 1.95% | | 600118 | 中国卫星 | 41.62 | 856.42 | +0.48 | +1.17% | 129748 | 53904.04 | 1.10% | | 301630 | 同宇新材 | 175.86 | 51.71 | +2.02 | +1.16% | 2768 | 4901.52 | 2.77% | | 002402 | 和而泰 | 51.68 | 78.11 | +0.59 | +1.15% | 232790 | 120364.2 | 2.89% | | 688603 | 天承科技 | 70.03 | 112.67 | +0.79 | +1.14% | 4708.61 | 3300.456 | 0.99% | | 920640 | 富士达 | 35.13 | 92.81 | +0.39 | +1.12% | 39801 | 14079.45 | 2.20% | | 301608 | 博实结 | 83.85 | 33.71 | +0.92 | +1.11% | 2629 | 2200.04 | 0.66% | | 603042 | 华脉科技 | 15.94 | -187.97 | +0.17 | +1.08% | 42605 | 6825.25 | 2.65% | | 688388 | 嘉元科技 | 37.25 | -294.25 | +0.39 | +1.06% | 68445.03 | 25991.66 | 1.61% | | 002952 | 亚世光电 | 20.59 | 273.50 | +0.21 | +1.03% | 12980 | 2665.42 | 0.99% | | 600990 | 四创电子 | 25.54 | -23.42 | +0.26 | +1.03% | 39263 | 10065.14 | 1.46% | | 300134 | 大富科技 | 12.10 | -22.03 | +0.12 | +1.00% | 74559 | 9008.75 | 1.05% | | 300991 | 创益通 | 37.31 | 210.97 | +0.37 | +1.00% | 6448 | 2419.23 | 0.70% | | 300657 | 弘信电子 | 27.59 | 143.73 | +0.27 | +0.99% | 59873 | 16606.26 | 1.27% | | 002583 | 海能达 | 11.60 | -5.94 | +0.11 | +0.96% | 160800 | 18475.46 | 1.25% | | 002289 | *ST宇顺 | 37.14 | -750.68 | +0.35 | +0.95% | 18132 | 6716.2 | 0.65% | | 300177 | 中海达 | 9.67 | -220.37 | +0.09 | +0.94% | 171128 | 16675.47 | 2.82% | | 601231 | 环旭电子 | 21.80 | 29.64 | +0.20 | +0.93% | 77393 | 17023.72 | 0.35% | | 002876 | 三利谱 | 24.60 | 88.48 | +0.22 | +0.90% | 16507 | 4082.09 | 1.11% | | 003015 | 日久光电 | 15.79 | 50.40 | +0.14 | +0.89% | 23640 | 3765.69 | 0.96% | | 300502 | 新易盛 | 325.25 | 43.00 | +2.85 | +0.88% | 265602 | 883202.4 | 3.00% | | 002463 | 沪电股份 | 64.14 | 35.71 | +0.56 | +0.88% | 296336 | 192912.3 | 1.54% | | 601138 | 工业富联 | 65.63 | 42.66 | +0.57 | +0.88% | 960515.1 | 638940.4 | 0.48% | | 300627 | 华测导航 | 31.72 | 36.35 | +0.27 | +0.86% | 28921 | 9122.95 | 0.45% | | 002241 | 歌尔股份 | 28.48 | 34.73 | +0.24 | +0.85% | 329206 | 94491.4 | 1.05% | | 688539 | 高华科技 | 33.41 | 99.51 | +0.28 | +0.85% | 8597.76 | 2872.669 | 0.82% | | 300735 | 光弘科技 | 26.67 | 62.81 | +0.22 | +0.83% | 59301 | 15778.67 | 0.78% | | 600060 | 海信视像 | 24.88 | 12.66 | +0.20 | +0.81% | 30525 | 7552.89 | 0.23% | | 301628 | 强达电路 | 84.64 | 49.34 | +0.68 | +0.81% | 6139 | 5233.21 | 1.88% | | 002729 | 好利科技 | 15.41 | 67.79 | +0.12 | +0.78% | 29307 | 4523.97 | 1.67% | | 688110 | 东芯股份 | 107.60 | -260.05 | +0.82 | +0.77% | 184024.4 | 198550.2 | 4.16% | | 688661 | 和林微纳 | 44.53 | 174.91 | +0.33 | +0.75% | 11552.01 | 5211.53 | 0.76% | | 000823 | 超声电子 | 12.27 | 26.72 | +0.09 | +0.74% | 45867 | 5657.25 | 0.85% | | 603124 | 江南新材 | 76.36 | 54.01 | +0.56 | +0.74% | 10872 | 8449.98 | 3.72% | | 603025 | 大豪科技 | 17.78 | 28.65 | +0.13 | +0.74% | 30370 | 5395.75 | 0.27% | | 600888 | 新疆众和 | 8.26 | 13.45 | +0.06 | +0.73% | 129258 | 10777.43 | 0.92% | | 001339 | 智微智能 | 51.87 | 75.31 | +0.37 | +0.72% | 12502 | 6540.01 | 1.05% | | 000100 | TCL科技 | 4.22 | 28.45 | +0.03 | +0.72% | 859254 | 36098.01 | 0.47% | | 301180 | 万祥科技 | 16.12 | -228.34 | +0.11 | +0.69% | 16260 | 2634.46 | 0.99% | | 300219 | 鸿利智汇 | 7.45 | 79.93 | +0.05 | +0.68% | 56622 | 4226.11 | 0.80% | | 300811 | 铂科新材 | 71.05 | 53.79 | +0.47 | +0.67% | 29619 | 21178.33 | 1.25% | | 300408 | 三环集团 | 44.91 | 33.81 | +0.29 | +0.65% | 62290 | 28231.56 | 0.33% | | 688548 | 广钢气体 | 12.43 | 61.36 | +0.08 | +0.65% | 40595.61 | 5083.238 | 0.59% | | 002217 | 合力泰 | 3.16 | 8.55 | +0.02 | +0.64% | 328421 | 10370.86 | 0.58% | | 300581 | 晨曦航空 | 17.63 | -213.05 | +0.11 | +0.63% | 231524 | 40296.18 | 4.21% | | 002815 | 崇达技术 | 12.84 | 50.60 | +0.08 | +0.63% | 87353 | 11300.93 | 1.12% | | 301132 | 满坤科技 | 33.28 | 36.01 | +0.20 | +0.60% | 11535 | 3882.45 | 1.22% | | 300476 | 胜宏科技 | 278.80 | 66.76 | +1.66 | +0.60% | 184115 | 523827 | 2.15% | | 603989 | 艾华集团 | 16.82 | 30.32 | +0.10 | +0.60% | 22608 | 3847.27 | 0.57% | | 002977 | 天箭科技 | 34.06 | -244.43 | +0.20 | +0.59% | 22315 | 7664.92 | 3.35% | | 688533 | 上声电子 | 26.84 | 24.21 | +0.15 | +0.56% | 2207.42 | 592.2933 | 0.14% | | 688981 | 中芯国际 | 116.91 | 194.43 | +0.63 | +0.54% | 158781.6 | 186439.2 | 0.79% | | 688592 | 司南导航 | 39.34 | -66.00 | +0.21 | +0.54% | 4610.73 | 1801.344 | 1.20% | | 300433 | 蓝思科技 | 26.69 | 34.43 | +0.14 | +0.53% | 169671 | 45516.59 | 0.34% | | 002635 | 安洁科技 | 13.72 | 64.18 | +0.07 | +0.51% | 17027 | 2336.02 | 0.43% | | 600460 | 士兰微 | 28.16 | 86.77 | +0.14 | +0.50% | 124466 | 35264.68 | 0.75% | | 002429 | 兆驰股份 | 6.15 | 22.63 | +0.03 | +0.49% | 225778 | 14065.63 | 0.50% | | 002045 | 国光电器 | 14.46 | 290.81 | +0.07 | +0.49% | 56788 | 8179.77 | 1.01% | | 603890 | 春秋电子 | 14.55 | 22.01 | +0.07 | +0.48% | 77890 | 11423.98 | 1.71% | | 002273 | 水晶光电 | 23.07 | 27.86 | +0.11 | +0.48% | 79923 | 18560.8 | 0.59% | | 688418 | 震有科技 | 27.88 | -147.67 | +0.13 | +0.47% | 15353.59 | 4278.213 | 0.80% | | 688138 | 清溢光电 | 28.15 | 45.38 | +0.13 | +0.46% | 28846.12 | 8260.235 | 0.92% | | 300308 | 中际旭创 | 490.85 | 63.78 | +2.25 | +0.46% | 227997 | 1154706 | 2.06% | | 002579 | 中京电子 | 11.13 | 214.15 | +0.05 | +0.45% | 84025 | 9450.449 | 1.44% | | 688041 | 海光信息 | 213.97 | 210.14 | +0.94 | +0.44% | 64940.49 | 140637.7 | 0.28% | | 603327 | 福蓉科技 | 9.16 | 92.34 | +0.04 | +0.44% | 17962 | 1650.65 | 0.18% | | 300232 | 洲明科技 | 6.94 | 77.00 | +0.03 | +0.43% | 54835 | 3813.82 | 0.62% | | 002456 | 欧菲光 | 11.70 | -692.28 | +0.05 | +0.43% | 263349 | 30752.42 | 0.79% | | 688549 | 中巨芯-U | 9.58 | 2577.97 | +0.04 | +0.42% | 75972.41 | 7351.061 | 1.29% | | 300077 | 国民技术 | 21.80 | -79.59 | +0.09 | +0.41% | 50497 | 11063.75 | 0.89% | | 301275 | 汉朔科技 | 53.56 | 45.60 | +0.22 | +0.41% | 9607 | 5176.84 | 2.84% | | 002655 | 共达电声 | 12.20 | 50.51 | +0.05 | +0.41% | 46312 | 5674.11 | 1.28% | | 300940 | 南极光 | 24.40 | 41.06 | +0.10 | +0.41% | 19048 | 4688.79 | 1.21% | | 300045 | 华力创通 | 22.16 | -140.15 | +0.09 | +0.41% | 94409 | 21037.38 | 1.83% | | 000063 | 中兴通讯 | 39.45 | 32.31 | +0.16 | +0.41% | 369016 | 146389.8 | 0.92% | | 000045 | 深纺织A | 12.56 | 91.00 | +0.05 | +0.40% | 28536 | 3601.25 | 0.62% | | 920357 | 雅葆轩 | 25.60 | 33.43 | +0.10 | +0.39% | 2806 | 721.0258 | 0.83% | | 002848 | *ST高斯 | 7.81 | -12.59 | +0.03 | +0.39% | 33213 | 2616.91 | 2.01% | | 300956 | 英力股份 | 18.46 | 286.56 | +0.07 | +0.38% | 16706 | 3085.82 | 0.79% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.01 | +0.38% | 159366.1 | 4244.568 | 0.28% | | 000727 | 冠捷科技 | 2.67 | -20.57 | +0.01 | +0.38% | 265555 | 7081.649 | 0.59% | | 002600 | 领益智造 | 13.48 | 43.11 | +0.05 | +0.37% | 356710 | 48374.08 | 0.50% | | 001389 | 广合科技 | 68.18 | 31.98 | +0.24 | +0.35% | 16366 | 11275.46 | 1.09% | | 300976 | 达瑞电子 | 57.82 | 26.68 | +0.20 | +0.35% | 3136 | 1817.07 | 0.36% | | 002465 | 海格通信 | 11.73 | -94.84 | +0.04 | +0.34% | 166748 | 19564.91 | 0.67% | | 002449 | 国星光电 | 8.80 | 341.50 | +0.03 | +0.34% | 32078 | 2823.87 | 0.52% | | 603005 | 晶方科技 | 27.16 | 51.79 | +0.09 | +0.33% | 62935 | 17214.42 | 0.97% | | 002414 | 高德红外 | 12.29 | 620.88 | +0.04 | +0.33% | 149978 | 18482.74 | 0.44% | | 301488 | 豪恩汽电 | 129.77 | 124.38 | +0.42 | +0.32% | 9634 | 12594.51 | 4.11% | | 002577 | 雷柏科技 | 18.76 | 490.87 | +0.06 | +0.32% | 10185 | 1914.59 | 0.36% | | 300656 | 民德电子 | 21.97 | -32.72 | +0.07 | +0.32% | 9644 | 2143.42 | 0.73% | | 600703 | 三安光电 | 13.20 | 698.51 | +0.04 | +0.30% | 135793 | 18047.76 | 0.27% | | 600884 | 杉杉股份 | 13.44 | -283.20 | +0.04 | +0.30% | 323217 | 43627.44 | 1.79% | | 301366 | 一博科技 | 33.85 | 320.60 | +0.10 | +0.30% | 7770 | 2659.63 | 1.02% | | 603072 | 天和磁材 | 45.23 | 80.03 | +0.13 | +0.29% | 6860 | 3115.39 | 1.04% | | 300053 | 航宇微 | 13.98 | -31.90 | +0.04 | +0.29% | 96694 | 13531.68 | 1.49% | | 600183 | 生益科技 | 55.95 | 48.37 | +0.15 | +0.27% | 177398 | 100624.8 | 0.74% | | 002636 | 金安国纪 | 15.22 | 100.23 | +0.04 | +0.26% | 125283 | 19340.95 | 1.73% | | 000725 | 京东方A | 3.93 | 22.23 | +0.01 | +0.26% | 1773714 | 69511.63 | 0.48% | | 600198 | 大唐电信 | 8.13 | 153.90 | +0.02 | +0.25% | 40874 | 3316.29 | 0.31% | | 301282 | 金禄电子 | 24.79 | 44.23 | +0.06 | +0.24% | 13824 | 3474.48 | 1.74% | | 000050 | 深天马A | 9.09 | 190.69 | +0.02 | +0.22% | 59856 | 5452.01 | 0.24% | | 301489 | 思泉新材 | 175.78 | 191.22 | +0.38 | +0.22% | 24032 | 42943.71 | 5.05% | | 603920 | 世运电路 | 37.51 | 33.08 | +0.08 | +0.21% | 55648 | 21077.08 | 0.77% | | 002920 | 德赛西威 | 108.42 | 27.12 | +0.22 | +0.20% | 18826 | 20589.33 | 0.34% | | 688100 | 威胜信息 | 35.27 | 25.41 | +0.07 | +0.20% | 7614.829 | 2690.877 | 0.15% | | 688545 | 兴福电子 | 36.27 | 67.94 | +0.07 | +0.19% | 25594.78 | 9481.449 | 3.51% | | 300458 | 全志科技 | 41.51 | 116.46 | +0.08 | +0.19% | 50982 | 21310.66 | 0.75% | | 301217 | 铜冠铜箔 | 31.93 | 3921.67 | +0.06 | +0.19% | 239466 | 77631.8 | 2.89% | | 002106 | 莱宝高科 | 10.67 | 25.30 | +0.02 | +0.19% | 36522 | 3905.03 | 0.52% | | 300269 | 联建光电 | 5.39 | 94.06 | +0.01 | +0.19% | 103791 | 5608.16 | 1.97% | | 300866 | 安克创新 | 103.99 | 21.65 | +0.19 | +0.18% | 11325 | 11832.04 | 0.38% | | 920139 | 华岭股份 | 22.13 | -209.48 | +0.04 | +0.18% | 11266 | 2502.747 | 0.44% | | 920005 | 鼎佳精密 | 44.30 | 50.89 | +0.08 | +0.18% | 1374 | 614.1354 | 0.72% | | 300079 | 数码视讯 | 5.62 | 300.10 | +0.01 | +0.18% | 121616 | 6856.33 | 0.95% | | 600980 | 北矿科技 | 22.94 | 39.12 | +0.04 | +0.17% | 14903 | 3437.8 | 0.79% | | 300241 | 瑞丰光电 | 5.75 | 105.51 | +0.01 | +0.17% | 56815 | 3285.1 | 0.97% | | 600707 | 彩虹股份 | 5.81 | 53.43 | +0.01 | +0.17% | 55780 | 3243.33 | 0.16% | | 002222 | 福晶科技 | 41.97 | 73.43 | +0.07 | +0.17% | 32130 | 13521.52 | 0.69% | | 002415 | 海康威视 | 30.47 | 21.17 | +0.05 | +0.16% | 79929 | 24419.95 | 0.09% | | 688396 | 华润微 | 47.08 | 79.25 | +0.07 | +0.15% | 21363.47 | 10127.8 | 0.16% | | 300046 | 台基股份 | 35.31 | 131.67 | +0.05 | +0.14% | 26313 | 9372.689 | 1.11% | | 301606 | 绿联科技 | 59.71 | 40.79 | +0.08 | +0.13% | 8130 | 4894.81 | 0.49% | | 603019 | 中科曙光 | 100.11 | 69.49 | +0.12 | +0.12% | 125079 | 126628.7 | 0.86% | | 002992 | 宝明科技 | 50.15 | -1145.24 | +0.06 | +0.12% | 7874 | 4000.44 | 0.50% | | 002130 | 沃尔核材 | 25.26 | 31.38 | +0.03 | +0.12% | 139952 | 35736.04 | 1.22% | | 688489 | 三未信安 | 45.01 | -462.23 | +0.05 | +0.11% | 2172.38 | 975.2302 | 0.43% | | 688307 | 中润光学 | 38.80 | 62.18 | +0.04 | +0.10% | 15871.71 | 6131.562 | 2.69% | | 002151 | 北斗星通 | 29.78 | -60.33 | +0.03 | +0.10% | 30391 | 9062.08 | 0.69% | | 300548 | 长芯博创 | 104.87 | 107.29 | +0.10 | +0.10% | 200452 | 214842 | 7.46% | | 300322 | 硕贝德 | 21.67 | -573.01 | +0.02 | +0.09% | 36669 | 7968.94 | 0.83% | | 688150 | 莱特光电 | 22.39 | 41.44 | +0.02 | +0.09% | 9358.33 | 2107.641 | 0.23% | | 002972 | 科安达 | 12.19 | 37.82 | +0.01 | +0.08% | 15049 | 1862.79 | 1.12% | | 002351 | 漫步者 | 12.74 | 27.57 | +0.01 | +0.08% | 26714 | 3398.73 | 0.51% | | 688081 | 兴图新科 | 26.34 | -32.67 | +0.02 | +0.08% | 11376.88 | 3030.534 | 1.10% | | 002845 | 同兴达 | 14.07 | -83.31 | +0.01 | +0.07% | 13612 | 1919.32 | 0.61% | | 003028 | 振邦智能 | 30.64 | 30.54 | +0.02 | +0.07% | 4576 | 1413.25 | 0.65% | | 301626 | 苏州天脉 | 169.60 | 104.59 | +0.11 | +0.06% | 5334 | 9036.72 | 1.01% | | 002214 | *ST大立 | 16.10 | -38.80 | +0.01 | +0.06% | 5814 | 935.93 | 0.12% | | 300566 | 激智科技 | 18.37 | 25.79 | +0.01 | +0.05% | 10686 | 1975.35 | 0.47% | | 300752 | 隆利科技 | 18.62 | 56.27 | +0.01 | +0.05% | 14674 | 2747.03 | 0.93% | | 002236 | 大华股份 | 19.14 | 16.15 | +0.01 | +0.05% | 102111 | 19605.84 | 0.48% | | 002983 | 芯瑞达 | 19.91 | 32.30 | +0.01 | +0.05% | 7672 | 1531.84 | 0.60% | | 002981 | 朝阳科技 | 28.79 | 29.07 | +0.01 | +0.03% | 7140 | 2064.62 | 0.60% | | 000970 | 中科三环 | 12.94 | 108.95 | 0.00 | 0.00% | 54133 | 7047.93 | 0.45% | | 300088 | 长信科技 | 6.00 | 42.90 | 0.00 | 0.00% | 105344 | 6338.44 | 0.42% | | 300296 | 利亚德 | 6.27 | -21.47 | 0.00 | 0.00% | 148385 | 9351.3 | 0.65% | | 300346 | 南大光电 | 39.44 | 89.04 | 0.00 | 0.00% | 387465 | 154705 | 5.91% | | 920491 | 奥迪威 | 28.10 | 43.28 | 0.00 | 0.00% | 7169 | 2029.831 | 0.62% | | 688347 | 华虹公司 | 114.48 | 3685.69 | -0.02 | -0.02% | 67259.46 | 77869.81 | 1.65% | | 688582 | 芯动联科 | 56.44 | 70.23 | -0.01 | -0.02% | 19365.18 | 11032.51 | 0.77% | | 300739 | 明阳电路 | 15.76 | 109.70 | -0.01 | -0.06% | 46472 | 7465.66 | 1.41% | | 603296 | 华勤技术 | 86.12 | 22.01 | -0.07 | -0.08% | 30260 | 26363.7 | 0.53% | | 301517 | 陕西华达 | 43.91 | -3723.00 | -0.04 | -0.09% | 13323 | 5870.67 | 1.36% | | 001308 | 康冠科技 | 21.78 | 19.69 | -0.02 | -0.09% | 5961 | 1302.42 | 0.12% | | 603936 | 博敏电子 | 10.68 | -27.28 | -0.01 | -0.09% | 79963 | 8648.99 | 1.27% | | 300726 | 宏达电子 | 40.06 | 47.84 | -0.04 | -0.10% | 32066 | 12979.27 | 1.50% | | 301106 | 骏成科技 | 29.87 | 31.72 | -0.03 | -0.10% | 4453 | 1340.17 | 0.44% | | 603659 | 璞泰来 | 28.94 | 37.43 | -0.03 | -0.10% | 234002 | 68936.38 | 1.10% | | 002383 | 合众思壮 | 9.25 | -45.45 | -0.01 | -0.11% | 35073 | 3248.34 | 0.47% | | 300623 | 捷捷微电 | 27.32 | 46.65 | -0.03 | -0.11% | 24208 | 6664.7 | 0.32% | | 300227 | 光韵达 | 8.88 | -44.04 | -0.01 | -0.11% | 37227 | 3323.61 | 0.86% | | 000977 | 浪潮信息 | 60.62 | 35.85 | -0.07 | -0.12% | 140576 | 86001.28 | 0.96% | | 002552 | 宝鼎科技 | 16.29 | 33.82 | -0.02 | -0.12% | 14377 | 2353.08 | 0.39% | | 300389 | 艾比森 | 16.16 | 32.35 | -0.02 | -0.12% | 12746 | 2072.98 | 0.55% | | 300835 | 龙磁科技 | 55.11 | 45.34 | -0.07 | -0.13% | 7943 | 4426.87 | 0.97% | | 002841 | 视源股份 | 38.59 | 29.59 | -0.05 | -0.13% | 11078 | 4300.57 | 0.21% | | 002938 | 鹏鼎控股 | 44.14 | 25.24 | -0.06 | -0.14% | 92603 | 41322.59 | 0.40% | | 605118 | 力鼎光电 | 26.34 | 39.26 | -0.04 | -0.15% | 5388 | 1426.46 | 0.13% | | 300762 | 上海瀚讯 | 26.11 | -203.05 | -0.04 | -0.15% | 119112 | 31311.85 | 1.90% | | 603386 | 骏亚科技 | 12.30 | -34.14 | -0.02 | -0.16% | 22260 | 2763.77 | 0.68% | | 002782 | 可立克 | 18.15 | 29.02 | -0.03 | -0.17% | 36054 | 6617.43 | 0.74% | | 600345 | 长江通信 | 23.95 | 57.40 | -0.04 | -0.17% | 10210 | 2456.89 | 0.48% | | 300590 | 移为通信 | 11.94 | 63.64 | -0.02 | -0.17% | 19485 | 2344.89 | 0.55% | | 300474 | 景嘉微 | 72.75 | -145.38 | -0.13 | -0.18% | 33080 | 23966.66 | 0.81% | | 301348 | 蓝箭电子 | 20.91 | -437.02 | -0.04 | -0.19% | 19028 | 4008.78 | 1.23% | | 688260 | 昀冢科技 | 29.22 | -18.45 | -0.06 | -0.20% | 8426.349 | 2467.552 | 0.70% | | 600330 | 天通股份 | 9.32 | 526.62 | -0.02 | -0.21% | 113551 | 10711.59 | 0.92% | | 301536 | 星宸科技 | 55.58 | 89.39 | -0.12 | -0.22% | 8302 | 4652.1 | 0.44% | | 300563 | 神宇股份 | 36.22 | 99.24 | -0.08 | -0.22% | 14284 | 5221.9 | 1.15% | | 688655 | 迅捷兴 | 17.15 | -116.31 | -0.04 | -0.23% | 10679.77 | 1850.276 | 0.80% | | 002446 | 盛路通信 | 8.19 | -10.24 | -0.02 | -0.24% | 78575 | 6455.99 | 0.93% | | 301280 | 珠城科技 | 48.85 | 31.56 | -0.12 | -0.25% | 2352 | 1156.01 | 0.62% | | 688498 | 源杰科技 | 572.02 | 490.12 | -1.41 | -0.25% | 27203.4 | 159022.1 | 4.52% | | 600584 | 长电科技 | 36.50 | 43.92 | -0.09 | -0.25% | 103973 | 38249.53 | 0.58% | | 688618 | 三旺通信 | 28.08 | 89.90 | -0.07 | -0.25% | 21534.03 | 6142.018 | 1.96% | | 000021 | 深科技 | 23.84 | 36.57 | -0.06 | -0.25% | 177909 | 42826.72 | 1.13% | | 002913 | 奥士康 | 34.39 | 30.58 | -0.09 | -0.26% | 9435 | 3277.63 | 0.31% | | 300323 | 华灿光电 | 7.63 | -27.69 | -0.02 | -0.26% | 44430 | 3410.12 | 0.51% | | 002885 | 京泉华 | 26.50 | 105.97 | -0.07 | -0.26% | 120453 | 32505.37 | 5.22% | | 002384 | 东山精密 | 71.50 | 105.48 | -0.19 | -0.27% | 179426 | 130675.1 | 1.29% | | 002185 | 华天科技 | 11.08 | 45.03 | -0.03 | -0.27% | 204320 | 22781.14 | 0.63% | | 301622 | 英思特 | 70.01 | 50.01 | -0.20 | -0.28% | 3833 | 2711.31 | 1.32% | | 600666 | 奥瑞德 | 3.50 | 65.53 | -0.01 | -0.28% | 241197 | 8453.729 | 1.00% | | 300691 | 联合光电 | 17.13 | -213.68 | -0.05 | -0.29% | 13790 | 2369.54 | 0.62% | | 002955 | 鸿合科技 | 27.05 | 108.16 | -0.08 | -0.29% | 7132 | 1939.29 | 0.36% | | 301314 | 科瑞思 | 43.78 | 162.08 | -0.13 | -0.30% | 4457 | 1980.11 | 2.74% | | 688182 | 灿勤科技 | 23.32 | 99.25 | -0.07 | -0.30% | 10166.56 | 2392.404 | 0.25% | | 688609 | 九联科技 | 9.97 | -31.85 | -0.03 | -0.30% | 31819.3 | 3183.185 | 0.64% | | 002036 | 联创电子 | 9.93 | -23.00 | -0.03 | -0.30% | 57549 | 5743.55 | 0.55% | | 301308 | 江波龙 | 264.76 | 169.59 | -0.80 | -0.30% | 99019 | 262467 | 3.61% | | 002052 | 同洲电子 | 13.16 | 31.36 | -0.04 | -0.30% | 45556 | 6046.7 | 0.66% | | 300303 | 聚飞光电 | 6.48 | 28.48 | -0.02 | -0.31% | 51388 | 3351.88 | 0.39% | | 301383 | 天键股份 | 32.15 | 151.87 | -0.10 | -0.31% | 5222 | 1684.17 | 0.74% | | 920821 | 则成电子 | 25.57 | 177.10 | -0.08 | -0.31% | 4622 | 1193.134 | 0.63% | | 603933 | 睿能科技 | 19.15 | 232.42 | -0.06 | -0.31% | 35553 | 6919.209 | 1.71% | | 300847 | 中船汉光 | 18.61 | 47.92 | -0.06 | -0.32% | 82805 | 15349.39 | 2.80% | | 301577 | 美信科技 | 59.45 | 93.81 | -0.20 | -0.34% | 4265 | 2554.82 | 2.26% | | 300936 | 中英科技 | 37.49 | -792.93 | -0.13 | -0.35% | 3918 | 1486.1 | 0.83% | | 003031 | 中瓷电子 | 51.70 | 38.03 | -0.18 | -0.35% | 6335 | 3300.84 | 0.19% | | 688596 | 正帆科技 | 28.57 | 31.30 | -0.10 | -0.35% | 20389.71 | 5870.726 | 0.70% | | 301165 | 锐捷网络 | 67.99 | 64.17 | -0.24 | -0.35% | 21301 | 14624.09 | 2.23% | | 688270 | 臻镭科技 | 58.05 | 119.08 | -0.21 | -0.36% | 19994.16 | 11638.09 | 0.93% | | 688208 | 道通科技 | 32.88 | 26.45 | -0.12 | -0.36% | 23917.47 | 7947.93 | 0.36% | | 920809 | 安达科技 | 8.04 | -11.92 | -0.03 | -0.37% | 209984 | 17280.3 | 4.57% | | 000801 | 四川九洲 | 16.01 | 94.37 | -0.06 | -0.37% | 67407 | 10831.25 | 0.66% | | 002993 | 奥海科技 | 42.34 | 22.35 | -0.16 | -0.38% | 8924 | 3809.38 | 0.37% | | 301321 | 翰博高新 | 15.59 | -23.35 | -0.06 | -0.38% | 8966 | 1414.99 | 0.61% | | 603186 | 华正新材 | 41.04 | -206.86 | -0.16 | -0.39% | 33441 | 14001.74 | 2.35% | | 001314 | 亿道信息 | 45.74 | 325.22 | -0.18 | -0.39% | 6503 | 2986.75 | 1.26% | | 688668 | 鼎通科技 | 86.10 | 57.46 | -0.34 | -0.39% | 16538.1 | 14526.3 | 1.19% | | 301329 | 信音电子 | 22.47 | 54.49 | -0.09 | -0.40% | 37263 | 8350.67 | 8.67% | | 001388 | 信通电子 | 44.73 | 50.69 | -0.18 | -0.40% | 2733 | 1226.14 | 0.89% | | 600839 | 四川长虹 | 9.91 | 33.47 | -0.04 | -0.40% | 228881 | 22740.74 | 0.50% | | 301041 | 金百泽 | 29.58 | 127.89 | -0.12 | -0.40% | 31190 | 9359.76 | 3.95% | | 002962 | 五方光电 | 14.71 | 115.41 | -0.06 | -0.41% | 8797 | 1300.26 | 0.42% | | 301389 | 隆扬电子 | 51.43 | 131.01 | -0.21 | -0.41% | 27738 | 14542.06 | 3.28% | | 300709 | 精研科技 | 41.51 | 45.22 | -0.17 | -0.41% | 14273 | 5975.02 | 0.96% | | 002119 | 康强电子 | 16.91 | 63.34 | -0.07 | -0.41% | 61364 | 10449.15 | 1.64% | | 300802 | 矩子科技 | 19.26 | 62.80 | -0.08 | -0.41% | 10109 | 1967.18 | 0.52% | | 300701 | 森霸传感 | 11.95 | 52.91 | -0.05 | -0.42% | 17242 | 2080.07 | 0.69% | | 300582 | 英飞特 | 13.93 | -35.77 | -0.06 | -0.43% | 16614 | 2339.04 | 0.75% | | 920876 | 慧为智能 | 27.52 | -1349.36 | -0.12 | -0.43% | 4246 | 1178.386 | 1.10% | | 600171 | 上海贝岭 | 32.06 | 62.92 | -0.14 | -0.43% | 30974 | 9984.32 | 0.44% | | 300628 | 亿联网络 | 33.69 | 16.79 | -0.15 | -0.44% | 21302 | 7210.791 | 0.29% | | 301486 | 致尚科技 | 76.20 | 57.41 | -0.34 | -0.44% | 9063 | 7000.34 | 1.25% | | 002137 | 实益达 | 8.96 | -257.81 | -0.04 | -0.44% | 62965 | 5661.65 | 1.59% | | 300576 | 容大感光 | 35.74 | 112.86 | -0.16 | -0.45% | 40688 | 14701.47 | 1.75% | | 600775 | 南京熊猫 | 11.15 | -56.72 | -0.05 | -0.45% | 34289 | 3839.09 | 0.51% | | 003019 | 宸展光电 | 33.06 | 32.23 | -0.15 | -0.45% | 10228 | 3409.02 | 0.60% | | 920641 | 格利尔 | 19.68 | 207.17 | -0.09 | -0.46% | 4417 | 874.3973 | 0.99% | | 002587 | 奥拓电子 | 6.50 | -1475.60 | -0.03 | -0.46% | 69459 | 4550.35 | 1.33% | | 300394 | 天孚通信 | 152.50 | 64.70 | -0.71 | -0.46% | 189276 | 295842.9 | 2.44% | | 301135 | 瑞德智能 | 26.86 | 68.63 | -0.13 | -0.48% | 6286 | 1702.85 | 0.82% | | 002869 | 金溢科技 | 24.40 | 242.70 | -0.12 | -0.49% | 9506 | 2336.76 | 0.60% | | 300870 | 欧陆通 | 179.90 | 59.34 | -0.90 | -0.50% | 12094 | 22136.93 | 1.10% | | 603341 | 龙旗科技 | 39.95 | 32.47 | -0.20 | -0.50% | 20305 | 8202.13 | 0.76% | | 000810 | 创维数字 | 11.95 | 136.18 | -0.06 | -0.50% | 42147 | 5061.99 | 0.38% | | 603380 | 易德龙 | 35.83 | 25.97 | -0.18 | -0.50% | 6151 | 2217.26 | 0.38% | | 920950 | 迅安科技 | 18.61 | 29.37 | -0.10 | -0.53% | 2144 | 405.0535 | 0.60% | | 002161 | 远望谷 | 7.43 | 50.32 | -0.04 | -0.54% | 63998 | 4793.69 | 0.91% | | 300852 | 四会富仕 | 35.26 | 38.13 | -0.19 | -0.54% | 12924 | 4625.66 | 0.83% | | 002138 | 顺络电子 | 35.11 | 28.97 | -0.19 | -0.54% | 52886 | 18828.21 | 0.70% | | 300939 | 秋田微 | 31.25 | 46.17 | -0.17 | -0.54% | 7616 | 2404.08 | 0.63% | | 688728 | 格科微 | 14.50 | 164.75 | -0.08 | -0.55% | 33726.28 | 4929.33 | 0.13% | | 920971 | 天马新材 | 32.17 | 135.90 | -0.18 | -0.56% | 8330 | 2710.772 | 0.97% | | 301051 | 信濠光电 | 21.27 | -18.40 | -0.12 | -0.56% | 8957 | 1928.32 | 0.56% | | 603773 | 沃格光电 | 28.30 | -45.45 | -0.16 | -0.56% | 11054 | 3157.38 | 0.49% | | 002313 | 日海智能 | 10.58 | -36.30 | -0.06 | -0.56% | 47315 | 5067.22 | 1.26% | | 000016 | 深康佳A | 5.18 | -4.67 | -0.03 | -0.58% | 100691 | 5239.19 | 0.63% | | 002475 | 立讯精密 | 56.42 | 25.99 | -0.33 | -0.58% | 491682 | 281336.8 | 0.68% | | 688475 | 萤石网络 | 30.01 | 42.85 | -0.18 | -0.60% | 8741.688 | 2637.005 | 0.21% | | 688213 | 思特威-W | 91.52 | 44.91 | -0.55 | -0.60% | 14399.36 | 13300.73 | 0.45% | | 688380 | 中微半导 | 31.33 | 70.55 | -0.19 | -0.60% | 14514.83 | 4607.967 | 0.86% | | 688159 | 有方科技 | 48.60 | 51.08 | -0.30 | -0.61% | 12136.25 | 6003.611 | 1.31% | | 300629 | 新劲刚 | 19.23 | 257.51 | -0.12 | -0.62% | 16906 | 3245.67 | 0.78% | | 688080 | 映翰通 | 47.85 | 23.64 | -0.30 | -0.62% | 5567.1 | 2694.36 | 0.76% | | 300073 | 当升科技 | 63.11 | 67.31 | -0.40 | -0.63% | 62274 | 39791.66 | 1.23% | | 605058 | 澳弘电子 | 28.18 | 27.22 | -0.18 | -0.63% | 4695 | 1335.99 | 0.33% | | 300602 | 飞荣达 | 27.89 | 47.09 | -0.18 | -0.64% | 63172 | 17878.37 | 1.60% | | 920001 | 纬达光电 | 19.98 | 168.23 | -0.13 | -0.65% | 5304 | 1066.106 | 0.60% | | 688788 | 科思科技 | 62.77 | -37.23 | -0.41 | -0.65% | 8899.099 | 5637.804 | 0.57% | | 002835 | 同为股份 | 16.81 | 21.60 | -0.11 | -0.65% | 8543 | 1449.49 | 0.67% | | 301330 | 熵基科技 | 28.95 | 35.75 | -0.19 | -0.65% | 9572 | 2795.6 | 0.84% | | 002906 | 华阳集团 | 28.90 | 20.28 | -0.19 | -0.65% | 16088 | 4676.62 | 0.31% | | 001373 | 翔腾新材 | 31.59 | -126.53 | -0.21 | -0.66% | 6033 | 1923.2 | 1.82% | | 300711 | 广哈通信 | 21.03 | 59.31 | -0.14 | -0.66% | 13103 | 2766.38 | 0.53% | | 688352 | 颀中科技 | 12.93 | 57.07 | -0.09 | -0.69% | 39198.68 | 5098.646 | 1.07% | | 688093 | 世华科技 | 34.34 | 24.04 | -0.24 | -0.69% | 5154.76 | 1781.604 | 0.20% | | 301419 | 阿莱德 | 30.98 | 52.82 | -0.22 | -0.71% | 7185 | 2259.04 | 1.69% | | 002935 | 天奥电子 | 18.03 | 120.46 | -0.13 | -0.72% | 54359 | 9864.18 | 1.31% | | 688469 | 芯联集成-U | 6.84 | -77.38 | -0.05 | -0.73% | 388464.4 | 26785.26 | 0.88% | | 688008 | 澜起科技 | 118.53 | 65.70 | -0.87 | -0.73% | 92198.05 | 111182.9 | 0.81% | | 300127 | 银河磁体 | 31.33 | 56.70 | -0.23 | -0.73% | 33501 | 10630.9 | 1.45% | | 300686 | 智动力 | 14.96 | -28.07 | -0.11 | -0.73% | 19229 | 2899.81 | 1.13% | | 688061 | 灿瑞科技 | 32.49 | -55.91 | -0.24 | -0.73% | 2754.16 | 905.0273 | 0.61% | | 688387 | 信科移动-U | 6.67 | -83.28 | -0.05 | -0.74% | 135498.5 | 9090.308 | 0.67% | | 300565 | 科信技术 | 11.96 | -20.55 | -0.09 | -0.75% | 34962 | 4235.26 | 1.53% | | 688593 | 新相微 | 21.23 | 739.83 | -0.16 | -0.75% | 46139.97 | 9972.251 | 1.43% | | 301566 | 达利凯普 | 18.32 | 48.25 | -0.14 | -0.76% | 83555 | 15332.23 | 3.96% | | 300787 | 海能实业 | 11.76 | 32.45 | -0.09 | -0.76% | 23649 | 2803.27 | 1.24% | | 300747 | 锐科激光 | 24.62 | 101.31 | -0.19 | -0.77% | 43284 | 10778.94 | 0.83% | | 920212 | 智新电子 | 14.18 | 144.04 | -0.11 | -0.77% | 3021 | 431.7544 | 0.59% | | 002766 | 索菱股份 | 5.15 | 275.19 | -0.04 | -0.77% | 38519 | 2001.3 | 0.45% | | 688629 | 华丰科技 | 84.84 | 153.99 | -0.66 | -0.77% | 76473.52 | 65007.02 | 4.21% | | 300456 | 赛微电子 | 29.25 | 14.06 | -0.23 | -0.78% | 502936 | 148117.4 | 8.42% | | 688511 | *ST天微 | 22.82 | 422.70 | -0.18 | -0.78% | 1951 | 446.8895 | 0.19% | | 300647 | 超频三 | 7.56 | -9.37 | -0.06 | -0.79% | 190251 | 14487.67 | 4.33% | | 002376 | 新北洋 | 7.55 | 86.80 | -0.06 | -0.79% | 41223 | 3136.09 | 0.53% | | 300136 | 信维通信 | 29.82 | 46.93 | -0.24 | -0.80% | 85936 | 25813.42 | 1.04% | | 300531 | 优博讯 | 17.31 | -66.60 | -0.14 | -0.80% | 18942 | 3315.39 | 0.61% | | 300831 | 派瑞股份 | 13.53 | 177.85 | -0.11 | -0.81% | 16520 | 2257.56 | 0.90% | | 300928 | 华安鑫创 | 31.98 | -26.96 | -0.26 | -0.81% | 4145 | 1339.22 | 0.77% | | 000509 | 华塑控股 | 3.68 | -344.70 | -0.03 | -0.81% | 120701 | 4489.09 | 1.12% | | 603052 | 可川科技 | 31.89 | 175.60 | -0.26 | -0.81% | 28947 | 9443.25 | 1.54% | | 688103 | 国力电子 | 59.59 | 95.34 | -0.49 | -0.82% | 6307.6 | 3816.592 | 0.66% | | 920110 | 雷特科技 | 37.52 | 31.14 | -0.31 | -0.82% | 1323 | 498.8134 | 0.81% | | 002055 | 得润电子 | 7.11 | -4.19 | -0.06 | -0.84% | 86208 | 6184.13 | 1.45% | | 002134 | 天津普林 | 22.13 | 301.53 | -0.19 | -0.85% | 27513 | 6157.1 | 1.12% | | 688036 | 传音控股 | 61.53 | 18.67 | -0.53 | -0.85% | 34750.73 | 21546.86 | 0.30% | | 688798 | 艾为电子 | 75.36 | 49.81 | -0.65 | -0.86% | 6758.76 | 5136.686 | 0.50% | | 002960 | 青鸟消防 | 10.36 | 35.45 | -0.09 | -0.86% | 32140 | 3348.98 | 0.43% | | 301157 | 华塑科技 | 50.61 | 86.79 | -0.44 | -0.86% | 4151 | 2116.01 | 2.01% | | 920346 | 威贸电子 | 25.17 | 42.48 | -0.22 | -0.87% | 3460 | 877.4394 | 0.78% | | 300666 | 江丰电子 | 86.55 | 44.63 | -0.76 | -0.87% | 27955 | 24548.92 | 1.26% | | 002396 | 星网锐捷 | 25.03 | 30.15 | -0.22 | -0.87% | 68579 | 17312.23 | 1.18% | | 002049 | 紫光国微 | 74.56 | 44.23 | -0.66 | -0.88% | 64166 | 48230.6 | 0.76% | | 300689 | 澄天伟业 | 47.38 | 232.23 | -0.42 | -0.88% | 5165 | 2466.92 | 0.51% | | 300909 | 汇创达 | 41.62 | 86.92 | -0.37 | -0.88% | 13782 | 5774.94 | 1.12% | | 300162 | 雷曼光电 | 7.87 | -83.21 | -0.07 | -0.88% | 33400 | 2649.98 | 0.98% | | 002079 | 苏州固锝 | 10.08 | 84.39 | -0.09 | -0.88% | 75756 | 7697.88 | 0.94% | | 300679 | 电连技术 | 46.43 | 36.76 | -0.42 | -0.90% | 10572 | 4957.17 | 0.29% | | 688584 | 上海合晶 | 21.96 | 99.61 | -0.20 | -0.90% | 19019.76 | 4216.112 | 0.56% | | 300708 | 聚灿光电 | 8.74 | 39.26 | -0.08 | -0.91% | 59458 | 5232.17 | 0.84% | | 688696 | 极米科技 | 114.70 | 33.44 | -1.06 | -0.92% | 1571.41 | 1814.853 | 0.22% | | 600498 | 烽火通信 | 22.57 | 35.39 | -0.21 | -0.92% | 81780 | 18636.08 | 0.69% | | 300504 | 天邑股份 | 13.97 | -31.52 | -0.13 | -0.92% | 14362 | 2028.27 | 0.66% | | 001285 | 瑞立科密 | 50.50 | 27.45 | -0.47 | -0.92% | 10445 | 5306.67 | 2.57% | | 002916 | 深南电路 | 198.11 | 48.65 | -1.85 | -0.93% | 38014 | 76689.33 | 0.57% | | 688210 | 统联精密 | 48.10 | 273.99 | -0.45 | -0.93% | 8998.97 | 4383.881 | 0.56% | | 300213 | 佳讯飞鸿 | 8.52 | 223.30 | -0.08 | -0.93% | 57936 | 4987.08 | 1.05% | | 688268 | 华特气体 | 59.59 | 41.90 | -0.56 | -0.93% | 8930.72 | 5396.206 | 0.74% | | 300951 | 博硕科技 | 33.71 | 29.48 | -0.32 | -0.94% | 4625 | 1573.72 | 0.31% | | 301045 | 天禄科技 | 29.91 | 101.78 | -0.29 | -0.96% | 18020 | 5457.13 | 2.82% | | 688503 | 聚和材料 | 53.60 | 54.99 | -0.52 | -0.96% | 14324.57 | 7769.801 | 0.79% | | 300120 | 经纬辉开 | 9.19 | -98.66 | -0.09 | -0.97% | 53575 | 4957.62 | 1.02% | | 688183 | 生益电子 | 88.70 | 58.55 | -0.88 | -0.98% | 94933.35 | 86010.36 | 1.14% | | 002179 | 中航光电 | 35.15 | 28.88 | -0.35 | -0.99% | 50412 | 17813.06 | 0.24% | | 688530 | 欧莱新材 | 17.05 | -1301.23 | -0.17 | -0.99% | 6774.639 | 1173.936 | 1.00% | | 300782 | 卓胜微 | 69.20 | -190.50 | -0.69 | -0.99% | 19838 | 13840.96 | 0.44% | | 688496 | 清越科技 | 7.02 | -49.38 | -0.07 | -0.99% | 17863.26 | 1268.133 | 0.75% | | 002156 | 通富微电 | 36.94 | 56.88 | -0.37 | -0.99% | 160105 | 59965.64 | 1.06% | | 688126 | 沪硅产业 | 21.70 | -55.96 | -0.22 | -1.00% | 95122.62 | 20881.37 | 0.35% | | 300857 | 协创数据 | 144.63 | 60.12 | -1.47 | -1.01% | 32596 | 47944.18 | 0.95% | | 002660 | 茂硕电源 | 9.78 | -122.54 | -0.10 | -1.01% | 24068 | 2375.36 | 0.70% | | 300638 | 广和通 | 24.42 | 66.19 | -0.25 | -1.01% | 49679 | 12312.54 | 0.93% | | 688458 | 美芯晟 | 37.10 | -172.43 | -0.38 | -1.01% | 6261.88 | 2353.772 | 0.74% | | 688683 | 莱尔科技 | 31.00 | 118.57 | -0.32 | -1.02% | 2245.74 | 700.1269 | 0.14% | | 688286 | 敏芯股份 | 74.82 | 84.88 | -0.78 | -1.03% | 7342.3 | 5546.901 | 1.31% | | 300552 | 万集科技 | 24.78 | -19.94 | -0.26 | -1.04% | 9020 | 2254.22 | 0.67% | | 688047 | 龙芯中科 | 128.55 | -76.21 | -1.35 | -1.04% | 8685.34 | 11258.97 | 0.22% | | 003040 | 楚天龙 | 19.00 | 1492.20 | -0.20 | -1.04% | 34916 | 6681.24 | 0.76% | | 688662 | 富信科技 | 38.82 | 78.00 | -0.41 | -1.05% | 5538.7 | 2183.019 | 0.63% | | 002281 | 光迅科技 | 56.58 | 49.82 | -0.60 | -1.05% | 101487 | 58218.52 | 1.30% | | 600405 | 动力源 | 5.59 | -8.28 | -0.06 | -1.06% | 53285 | 2992.73 | 0.87% | | 605218 | 伟时电子 | 19.43 | 84.57 | -0.21 | -1.07% | 8280 | 1632.52 | 0.39% | | 688636 | 智明达 | 33.09 | 50.15 | -0.36 | -1.08% | 9244.87 | 3078.826 | 0.55% | | 000576 | 甘化科工 | 10.11 | 56.55 | -0.11 | -1.08% | 30982 | 3143.7 | 0.71% | | 002796 | 世嘉科技 | 18.34 | 355.44 | -0.20 | -1.08% | 51423 | 9617.56 | 2.26% | | 688230 | 芯导科技 | 66.65 | 76.36 | -0.74 | -1.10% | 2686.75 | 1801.79 | 0.23% | | 000733 | 振华科技 | 47.66 | 27.84 | -0.53 | -1.10% | 49003 | 23512.99 | 0.88% | | 002296 | 辉煌科技 | 10.79 | 13.89 | -0.12 | -1.10% | 25276 | 2745.4 | 0.73% | | 300965 | 恒宇信通 | 57.51 | 103.84 | -0.64 | -1.10% | 4031 | 2338.77 | 0.75% | | 688167 | 炬光科技 | 125.59 | -93.36 | -1.41 | -1.11% | 26912.1 | 34920.87 | 2.99% | | 600360 | *ST华微 | 7.95 | 43.52 | -0.09 | -1.12% | 52784 | 4247.21 | 0.55% | | 603236 | 移远通信 | 84.73 | 22.97 | -0.96 | -1.12% | 20286 | 17417.96 | 0.78% | | 688693 | 锴威特 | 37.67 | -25.66 | -0.43 | -1.13% | 4144.01 | 1585.583 | 1.07% | | 000988 | 华工科技 | 71.15 | 44.59 | -0.83 | -1.15% | 195476 | 141572.2 | 1.95% | | 603501 | 豪威集团 | 118.61 | 34.50 | -1.39 | -1.16% | 48940 | 58659.65 | 0.40% | | 688249 | 晶合集成 | 29.85 | 74.47 | -0.35 | -1.16% | 59166.8 | 17858.25 | 0.50% | | 300546 | 雄帝科技 | 23.88 | 121.14 | -0.28 | -1.16% | 14999 | 3615.36 | 1.12% | | 603267 | 鸿远电子 | 46.05 | 42.78 | -0.54 | -1.16% | 13673 | 6333.82 | 0.59% | | 688184 | ST帕瓦 | 10.21 | -3.31 | -0.12 | -1.16% | 5752.72 | 593.8334 | 0.57% | | 688181 | 八亿时空 | 33.90 | 75.30 | -0.40 | -1.17% | 25732.44 | 8822.933 | 1.91% | | 920190 | 雷神科技 | 25.26 | 108.04 | -0.30 | -1.17% | 6095 | 1558.518 | 0.62% | | 920198 | 微创光电 | 10.10 | 92.76 | -0.12 | -1.17% | 8144 | 832.2909 | 1.16% | | 603986 | 兆易创新 | 200.14 | 98.66 | -2.38 | -1.18% | 107516 | 217794.1 | 1.61% | | 301491 | 汉桑科技 | 58.20 | 34.38 | -0.70 | -1.19% | 3843 | 2259.79 | 1.42% | | 920395 | 朗鸿科技 | 12.42 | 34.03 | -0.15 | -1.19% | 3947 | 494.3265 | 0.38% | | 688322 | 奥比中光-UW | 78.62 | 299.17 | -0.95 | -1.19% | 16055.65 | 12713.14 | 0.55% | | 688123 | 聚辰股份 | 135.66 | 53.84 | -1.64 | -1.19% | 20913.6 | 28699.28 | 1.32% | | 605258 | 协和电子 | 32.56 | 41.29 | -0.40 | -1.21% | 7361 | 2436.3 | 0.84% | | 688385 | 复旦微电 | 57.39 | 99.11 | -0.71 | -1.22% | 28464.74 | 16513.6 | 0.53% | | 920199 | 倍益康 | 33.78 | 221.53 | -0.42 | -1.23% | 3743 | 1276.524 | 1.01% | | 688375 | 国博电子 | 69.21 | 96.98 | -0.87 | -1.24% | 3404.25 | 2371.966 | 0.06% | | 688709 | 成都华微 | 37.31 | 245.42 | -0.47 | -1.24% | 16332.83 | 6174.417 | 0.75% | | 301678 | 新恒汇 | 65.57 | 92.36 | -0.83 | -1.25% | 8772 | 5830.76 | 1.93% | | 002025 | 航天电器 | 42.58 | 238.37 | -0.54 | -1.25% | 20281 | 8678.391 | 0.45% | | 300615 | 欣天科技 | 13.38 | 187.23 | -0.17 | -1.25% | 16877 | 2286.62 | 1.35% | | 300351 | 永贵电器 | 17.25 | 69.64 | -0.22 | -1.26% | 38731 | 6747.77 | 1.47% | | 301600 | 慧翰股份 | 125.34 | 74.24 | -1.60 | -1.26% | 4127 | 5249.21 | 1.28% | | 688783 | 西安奕材-U | 24.95 | -142.61 | -0.32 | -1.27% | 59057.1 | 14852.62 | 3.59% | | 300661 | 圣邦股份 | 66.22 | 73.27 | -0.85 | -1.27% | 44299 | 29645.08 | 0.75% | | 688079 | 美迪凯 | 10.90 | -37.37 | -0.14 | -1.27% | 14895.08 | 1645.105 | 0.37% | | 688220 | 翱捷科技-U | 83.92 | -57.74 | -1.09 | -1.28% | 17228.49 | 14623.25 | 0.48% | | 688620 | 安凯微 | 11.53 | -38.75 | -0.15 | -1.28% | 21051.76 | 2450.543 | 0.91% | | 603390 | 通达电气 | 12.28 | 67.70 | -0.16 | -1.29% | 15501 | 1925.56 | 0.44% | | 301251 | 威尔高 | 52.87 | 90.63 | -0.69 | -1.29% | 21767 | 11775.04 | 4.04% | | 002861 | 瀛通通讯 | 20.56 | 363.40 | -0.27 | -1.30% | 29962 | 6238.06 | 2.00% | | 600563 | 法拉电子 | 110.39 | 21.56 | -1.46 | -1.31% | 11544 | 12891.47 | 0.51% | | 300916 | 朗特智能 | 34.69 | 36.77 | -0.46 | -1.31% | 4269 | 1496.61 | 0.46% | | 003026 | 中晶科技 | 30.90 | 91.10 | -0.41 | -1.31% | 7124 | 2226.02 | 0.74% | | 920008 | 成电光信 | 31.62 | 82.29 | -0.42 | -1.31% | 15164 | 4826.192 | 4.51% | | 300570 | 太辰光 | 89.37 | 54.02 | -1.19 | -1.31% | 64264 | 58707.06 | 3.34% | | 688141 | 杰华特 | 38.93 | -31.52 | -0.52 | -1.32% | 30634.69 | 12040.59 | 1.15% | | 603375 | 盛景微 | 41.08 | 178.72 | -0.55 | -1.32% | 10313 | 4333.04 | 1.62% | | 301516 | 中远通 | 17.12 | -45.59 | -0.23 | -1.33% | 12214 | 2108.31 | 1.74% | | 605588 | 冠石科技 | 53.48 | -85.44 | -0.72 | -1.33% | 9167 | 4944.9 | 1.25% | | 688591 | 泰凌微 | 42.20 | 58.78 | -0.57 | -1.33% | 19234.74 | 8239.355 | 1.14% | | 688653 | 康希通信 | 11.80 | -68.81 | -0.16 | -1.34% | 29520.76 | 3532.58 | 0.94% | | 688689 | 银河微电 | 25.67 | 45.19 | -0.35 | -1.35% | 5733.05 | 1488.733 | 0.44% | | 688522 | 纳睿雷达 | 37.50 | 91.81 | -0.52 | -1.37% | 9918.01 | 3750.682 | 0.82% | | 301479 | 弘景光电 | 84.20 | 41.48 | -1.17 | -1.37% | 1767 | 1505.34 | 0.84% | | 300373 | 扬杰科技 | 64.67 | 26.89 | -0.90 | -1.37% | 37723 | 24747.71 | 0.70% | | 688311 | 盟升电子 | 31.43 | -27.55 | -0.44 | -1.38% | 6505.31 | 2063.967 | 0.39% | | 301328 | 维峰电子 | 42.05 | 46.66 | -0.59 | -1.38% | 11220 | 4798.78 | 2.22% | | 002180 | 纳思达 | 19.95 | -41.22 | -0.28 | -1.38% | 42443 | 8520.08 | 0.31% | | 600776 | 东方通信 | 12.81 | 39.09 | -0.18 | -1.39% | 91790 | 11795.93 | 0.96% | | 002897 | 意华股份 | 46.76 | 55.96 | -0.66 | -1.39% | 31986 | 15198.51 | 1.75% | | 688665 | 四方光电 | 47.57 | 30.19 | -0.68 | -1.41% | 2505.8 | 1202.368 | 0.25% | | 603023 | 威帝股份 | 4.18 | 1054.20 | -0.06 | -1.42% | 47538 | 2026.34 | 0.85% | | 920976 | 视声智能 | 25.06 | 31.81 | -0.36 | -1.42% | 3103 | 782.4202 | 0.70% | | 688209 | 英集芯 | 19.43 | 55.89 | -0.28 | -1.42% | 16130.51 | 3171.898 | 0.37% | | 688107 | 安路科技 | 26.19 | -44.03 | -0.38 | -1.43% | 15448.3 | 4088.308 | 0.39% | | 301503 | 智迪科技 | 37.38 | 24.00 | -0.55 | -1.45% | 4640 | 1750.89 | 2.32% | | 688002 | 睿创微纳 | 77.77 | 45.17 | -1.15 | -1.46% | 14533.14 | 11364.14 | 0.32% | | 688595 | 芯海科技 | 33.01 | -39.35 | -0.49 | -1.46% | 10346.08 | 3453.184 | 0.72% | | 300743 | 天地数码 | 18.18 | 25.14 | -0.27 | -1.46% | 10627 | 1956.12 | 0.83% | | 301379 | 天山电子 | 26.85 | 33.58 | -0.41 | -1.50% | 20790 | 5678.82 | 1.63% | | 603160 | 汇顶科技 | 79.81 | 44.56 | -1.22 | -1.51% | 22750 | 18337.32 | 0.49% | | 002881 | 美格智能 | 41.11 | 68.60 | -0.63 | -1.51% | 15528 | 6443.62 | 0.85% | | 688135 | 利扬芯片 | 27.37 | -114.34 | -0.42 | -1.51% | 15967.62 | 4432.209 | 0.79% | | 688484 | 南芯科技 | 40.22 | 75.66 | -0.62 | -1.52% | 16627.37 | 6757.578 | 0.57% | | 688401 | 路维光电 | 49.26 | 39.43 | -0.76 | -1.52% | 30550.38 | 15195.89 | 1.58% | | 688049 | 炬芯科技 | 50.93 | 47.63 | -0.79 | -1.53% | 20337.81 | 10494.59 | 1.16% | | 688019 | 安集科技 | 195.38 | 43.94 | -3.12 | -1.57% | 9705.83 | 19160.24 | 0.58% | | 301326 | 捷邦科技 | 104.50 | -232.49 | -1.68 | -1.58% | 3302 | 3497.37 | 1.21% | | 002017 | 东信和平 | 21.74 | 68.83 | -0.35 | -1.58% | 88065 | 19369.51 | 1.52% | | 600435 | 北方导航 | 13.65 | 80.18 | -0.22 | -1.59% | 123119 | 16875.63 | 0.81% | | 301182 | 凯旺科技 | 33.37 | -30.25 | -0.54 | -1.59% | 5959 | 2015 | 0.62% | | 603633 | 徕木股份 | 10.45 | 276.78 | -0.17 | -1.60% | 37398 | 3968.3 | 0.88% | | 688381 | 帝奥微 | 23.32 | -64.36 | -0.38 | -1.60% | 8507.28 | 2007.592 | 0.44% | | 301589 | 诺瓦星云 | 162.93 | 26.07 | -2.67 | -1.61% | 1582 | 2591.14 | 0.46% | | 301413 | 安培龙 | 124.35 | 131.05 | -2.04 | -1.61% | 9886 | 12413.96 | 1.72% | | 603678 | 火炬电子 | 31.06 | 51.13 | -0.51 | -1.62% | 29615 | 9254.15 | 0.62% | | 688403 | 汇成股份 | 13.87 | 64.97 | -0.23 | -1.63% | 69414.44 | 9802.883 | 0.81% | | 301050 | 雷电微力 | 44.57 | 87.72 | -0.74 | -1.63% | 12963 | 5819.93 | 0.62% | | 002104 | 恒宝股份 | 18.67 | 323.22 | -0.31 | -1.63% | 136519 | 25764.4 | 2.28% | | 300220 | 金运激光 | 14.95 | 1079.69 | -0.25 | -1.64% | 10928 | 1656.97 | 0.72% | | 300076 | GQY视讯 | 6.53 | -43.62 | -0.11 | -1.66% | 38862 | 2556.26 | 0.92% | | 600877 | 电科芯片 | 15.42 | 930.12 | -0.26 | -1.66% | 422563 | 65879.77 | 3.57% | | 603290 | 斯达半导 | 98.50 | 50.60 | -1.68 | -1.68% | 14035 | 14011.29 | 0.59% | | 688153 | 唯捷创芯 | 32.51 | 823.18 | -0.56 | -1.69% | 16269.94 | 5350.64 | 0.40% | | 301318 | 维海德 | 28.62 | 31.72 | -0.50 | -1.72% | 5709 | 1651.21 | 0.75% | | 300211 | *ST亿通 | 8.57 | -93.63 | -0.15 | -1.72% | 15158 | 1313.26 | 0.51% | | 605358 | 立昂微 | 31.27 | -65.73 | -0.55 | -1.73% | 72152 | 22885.54 | 1.07% | | 301358 | 湖南裕能 | 76.64 | 77.94 | -1.35 | -1.73% | 64520 | 50200.73 | 1.67% | | 002506 | 协鑫集成 | 2.82 | -29.01 | -0.05 | -1.74% | 1273654 | 36215.02 | 2.18% | | 302132 | 中航成飞 | 81.08 | -203.10 | -1.44 | -1.75% | 40477 | 32941.87 | 0.69% | | 300155 | 安居宝 | 5.60 | -49.35 | -0.10 | -1.75% | 88765 | 5033.39 | 2.68% | | 301141 | 中科磁业 | 56.01 | 175.71 | -1.02 | -1.79% | 20972 | 11894.55 | 4.71% | | 688025 | 杰普特 | 138.45 | 56.43 | -2.56 | -1.82% | 3112.73 | 4371.536 | 0.33% | | 600353 | 旭光电子 | 14.53 | 98.27 | -0.27 | -1.82% | 107061 | 15710.75 | 1.29% | | 300698 | 万马科技 | 40.23 | 126.05 | -0.75 | -1.83% | 18211 | 7428.86 | 1.56% | | 688512 | 慧智微-U | 10.67 | -18.98 | -0.20 | -1.84% | 28192.93 | 3063.443 | 0.87% | | 688372 | 伟测科技 | 87.21 | 48.39 | -1.64 | -1.85% | 22538.62 | 19992.74 | 1.51% | | 603516 | 淳中科技 | 198.66 | 7994.68 | -3.74 | -1.85% | 48840 | 98601.45 | 2.40% | | 300479 | 神思电子 | 19.54 | 165.38 | -0.37 | -1.86% | 20556 | 4048.76 | 1.04% | | 002426 | 胜利精密 | 3.69 | -16.05 | -0.07 | -1.86% | 907244 | 34089.15 | 2.67% | | 600525 | ST长园 | 3.67 | -3.85 | -0.07 | -1.87% | 154049 | 5776.46 | 1.17% | | 000066 | 中国长城 | 15.57 | -64.82 | -0.30 | -1.89% | 261071 | 40992.62 | 0.81% | | 000561 | 烽火电子 | 10.77 | -43.24 | -0.21 | -1.91% | 58229 | 6322.41 | 0.97% | | 688439 | 振华风光 | 58.16 | 70.42 | -1.14 | -1.92% | 18925.2 | 11099.61 | 0.95% | | 301002 | 崧盛股份 | 30.69 | -148.72 | -0.61 | -1.95% | 5910 | 1837.09 | 0.79% | | 300205 | *ST天喻 | 5.02 | -5.75 | -0.10 | -1.95% | 14065 | 708.81 | 0.33% | | 300449 | 汉邦高科 | 7.02 | -29.97 | -0.14 | -1.96% | 27752 | 1972.9 | 0.72% | | 688132 | 邦彦技术 | 19.05 | -27.09 | -0.38 | -1.96% | 9779.979 | 1877.198 | 0.90% | | 688007 | 光峰科技 | 16.92 | -51.65 | -0.34 | -1.97% | 30701.75 | 5248.499 | 0.67% | | 688175 | 高凌信息 | 24.76 | -61.95 | -0.50 | -1.98% | 6811.03 | 1701.872 | 0.53% | | 002813 | 路畅科技 | 29.61 | -41.99 | -0.60 | -1.99% | 51588 | 15158.3 | 4.30% | | 002413 | 雷科防务 | 5.87 | -21.95 | -0.12 | -2.00% | 417936 | 24692.05 | 3.23% | | 300327 | 中颖电子 | 28.26 | 95.32 | -0.58 | -2.01% | 91663 | 26221.86 | 2.69% | | 600562 | 国睿科技 | 26.76 | 52.42 | -0.55 | -2.01% | 39215 | 10564.63 | 0.32% | | 688055 | 龙腾光电 | 3.89 | -64.17 | -0.08 | -2.02% | 34853.86 | 1372.667 | 0.10% | | 002947 | 恒铭达 | 43.56 | 20.15 | -0.90 | -2.02% | 20718 | 9150.609 | 1.08% | | 300555 | ST路通 | 11.85 | -41.11 | -0.25 | -2.07% | 17553 | 2099.03 | 0.89% | | 688362 | 甬矽电子 | 30.70 | 144.76 | -0.65 | -2.07% | 29593.28 | 9201.722 | 0.72% | | 689009 | 九号公司-WD | 54.65 | 20.62 | -1.17 | -2.10% | 26992.11 | 14944.07 | 0.49% | | 688326 | 经纬恒润-W | 92.27 | -51.43 | -1.99 | -2.11% | 5701.73 | 5325.094 | 0.51% | | 603068 | 博通集成 | 35.68 | 287.81 | -0.77 | -2.11% | 20186 | 7310.71 | 1.34% | | 600100 | 同方股份 | 8.79 | 174.01 | -0.19 | -2.12% | 586003 | 51891.73 | 1.75% | | 688143 | 长盈通 | 36.31 | 89.20 | -0.79 | -2.13% | 14833.89 | 5481.6 | 1.57% | | 300414 | 中光防雷 | 11.83 | 180.02 | -0.26 | -2.15% | 36786 | 4388.98 | 1.17% | | 301123 | 奕东电子 | 40.02 | -331.05 | -0.88 | -2.15% | 20589 | 8360.311 | 1.25% | | 688667 | 菱电电控 | 58.28 | 36.89 | -1.29 | -2.17% | 1945.03 | 1146.349 | 0.37% | | 603712 | 七一二 | 20.20 | -36.47 | -0.45 | -2.18% | 35372 | 7196.52 | 0.46% | | 688608 | 恒玄科技 | 203.14 | 50.92 | -4.53 | -2.18% | 19537.01 | 40282.67 | 1.16% | | 688027 | 国盾量子 | 462.60 | -14900.16 | -10.40 | -2.20% | 12199.73 | 57502.07 | 1.52% | | 605111 | 新洁能 | 35.91 | 34.14 | -0.81 | -2.21% | 70980 | 25857.89 | 1.71% | | 000938 | 紫光股份 | 24.78 | 50.82 | -0.56 | -2.21% | 336214 | 84244.36 | 1.18% | | 300139 | 晓程科技 | 24.73 | 81.93 | -0.56 | -2.21% | 227653 | 56789.93 | 9.74% | | 002519 | 银河电子 | 4.78 | -6.21 | -0.11 | -2.25% | 140758 | 6791.58 | 1.26% | | 688775 | 影石创新 | 266.73 | 113.23 | -6.18 | -2.26% | 6670.07 | 17963.82 | 2.19% | | 301191 | 菲菱科思 | 86.05 | 99.73 | -2.00 | -2.27% | 7298 | 6350.38 | 1.56% | | 688282 | 理工导航 | 49.68 | 165.47 | -1.16 | -2.28% | 2069.65 | 1039.782 | 0.24% | | 688035 | 德邦科技 | 46.99 | 62.62 | -1.10 | -2.29% | 13461.41 | 6446.679 | 0.95% | | 300101 | 振芯科技 | 22.14 | 203.33 | -0.52 | -2.29% | 95433 | 21545.2 | 1.69% | | 300790 | 宇瞳光学 | 28.01 | 43.99 | -0.66 | -2.30% | 54086 | 15377.37 | 1.67% | | 688486 | 龙迅股份 | 73.42 | 55.96 | -1.73 | -2.30% | 33912.72 | 25419.86 | 4.56% | | 300516 | 久之洋 | 41.85 | 231.26 | -0.99 | -2.31% | 40966 | 17277.2 | 2.28% | | 002194 | 武汉凡谷 | 12.20 | -2342.97 | -0.29 | -2.32% | 87953 | 10817.85 | 1.72% | | 300884 | 狄耐克 | 13.41 | -106.24 | -0.32 | -2.33% | 36957 | 5033.09 | 1.93% | | 600363 | 联创光电 | 55.50 | 81.74 | -1.33 | -2.34% | 33625 | 18902.87 | 0.75% | | 301391 | 卡莱特 | 84.90 | 383.60 | -2.10 | -2.41% | 11133 | 9715.56 | 2.26% | | 688020 | 方邦股份 | 60.50 | -63.32 | -1.50 | -2.42% | 5675.98 | 3494.366 | 0.69% | | 920701 | 豪声电子 | 18.08 | 35.41 | -0.45 | -2.43% | 8534 | 1555.292 | 0.85% | | 301042 | 安联锐视 | 68.27 | 423.67 | -1.71 | -2.44% | 14177 | 9731.56 | 2.15% | | 688707 | 振华新材 | 15.73 | -15.12 | -0.40 | -2.48% | 79904.33 | 12878.99 | 1.57% | | 688450 | 光格科技 | 27.78 | -23.07 | -0.71 | -2.49% | 4881.42 | 1380.235 | 1.00% | | 002231 | *ST奥维 | 3.13 | -5.01 | -0.08 | -2.49% | 60587 | 1930.22 | 1.97% | | 002199 | *ST东晶 | 8.92 | -31.91 | -0.23 | -2.51% | 18487 | 1667.84 | 0.76% | | 300065 | 海兰信 | 18.35 | 349.56 | -0.48 | -2.55% | 238752 | 43872.63 | 3.64% | | 300353 | 东土科技 | 21.25 | 321.70 | -0.56 | -2.57% | 65562 | 14081.28 | 1.22% | | 002436 | 兴森科技 | 20.04 | -967.76 | -0.54 | -2.62% | 329140 | 67261.44 | 2.18% | | 688205 | 德科立 | 97.30 | 239.62 | -2.64 | -2.64% | 58625.03 | 59266.01 | 3.70% | | 300710 | 万隆光电 | 24.52 | -10.94 | -0.67 | -2.66% | 25653 | 6431.2 | 3.44% | | 688519 | 南亚新材 | 64.65 | 99.78 | -1.79 | -2.69% | 26689.6 | 17636.05 | 1.14% | | 920267 | 鑫汇科 | 24.41 | 171.00 | -0.68 | -2.71% | 3227 | 795.3949 | 1.12% | | 603893 | 瑞芯微 | 168.91 | 69.52 | -4.73 | -2.72% | 52912 | 90861.27 | 1.26% | | 002528 | ST英飞拓 | 3.14 | -9.38 | -0.09 | -2.79% | 143292 | 4547.56 | 1.36% | | 301611 | 珂玛科技 | 52.13 | 68.94 | -1.51 | -2.82% | 23076 | 12254.19 | 1.57% | | 300223 | 北京君正 | 84.80 | 133.69 | -2.46 | -2.82% | 115195 | 99276.73 | 2.74% | | 603496 | 恒为科技 | 28.50 | -735.07 | -0.83 | -2.83% | 88103 | 25209.73 | 2.75% | | 688776 | 国光电气 | 87.14 | -260.64 | -2.58 | -2.88% | 12702.23 | 11134.99 | 1.17% | | 920374 | 云里物里 | 25.28 | 231.59 | -0.75 | -2.88% | 3469 | 888.1308 | 1.02% | | 600355 | *ST精伦 | 3.03 | -37.43 | -0.09 | -2.88% | 78711 | 2406.38 | 1.60% | | 688416 | 恒烁股份 | 55.80 | -30.49 | -1.66 | -2.89% | 19787.07 | 11221.53 | 3.03% | | 603185 | 弘元绿能 | 32.24 | -26.47 | -0.96 | -2.89% | 148900 | 48485.91 | 2.19% | | 688272 | 富吉瑞 | 24.54 | -39.50 | -0.74 | -2.93% | 7099.32 | 1770.006 | 0.93% | | 600764 | 中国海防 | 30.13 | 91.85 | -0.91 | -2.93% | 60247 | 18145.66 | 0.85% | | 688515 | 裕太微-U | 98.58 | -41.67 | -2.99 | -2.94% | 4674.62 | 4683.175 | 0.94% | | 688216 | 气派科技 | 22.68 | -20.56 | -0.69 | -2.95% | 13380.1 | 3087.33 | 1.26% | | 300620 | 光库科技 | 102.31 | 201.56 | -3.30 | -3.12% | 97466 | 102128.7 | 3.94% | | 920857 | 泓禧科技 | 33.41 | -444.35 | -1.08 | -3.13% | 2351 | 793.3785 | 0.32% | | 002189 | 中光学 | 24.08 | -11.67 | -0.78 | -3.14% | 35136 | 8541.03 | 1.35% | | 301189 | 奥尼电子 | 34.18 | -28.03 | -1.12 | -3.17% | 8674 | 3026.66 | 0.78% | | 603595 | ST东尼 | 17.09 | 100.52 | -0.57 | -3.23% | 53122 | 9199.76 | 2.29% | | 688721 | 龙图光罩 | 44.66 | 82.75 | -1.52 | -3.29% | 10304.21 | 4646.432 | 2.90% | | 688288 | 鸿泉技术 | 26.93 | 39.49 | -0.92 | -3.30% | 17315.04 | 4780.82 | 1.73% | | 688011 | 新光光电 | 40.60 | -71.09 | -1.40 | -3.33% | 5429.06 | 2226.537 | 0.54% | | 688371 | 菲沃泰 | 20.13 | 144.10 | -0.70 | -3.36% | 13511.13 | 2761.161 | 0.40% | | 688146 | 中船特气 | 42.63 | 72.03 | -1.50 | -3.40% | 37120.87 | 16167.65 | 2.56% | | 603803 | 瑞斯康达 | 9.49 | -38.57 | -0.34 | -3.46% | 96845 | 9297.83 | 2.28% | | 688261 | 东微半导 | 64.28 | 135.50 | -2.31 | -3.47% | 13825.64 | 9082.166 | 1.13% | | 300903 | 科翔股份 | 17.31 | -24.89 | -0.63 | -3.51% | 141953 | 25141.2 | 4.32% | | 603118 | 共进股份 | 11.36 | -1215.82 | -0.42 | -3.57% | 165756 | 19117.28 | 2.11% | | 301067 | 显盈科技 | 39.42 | 2877.83 | -1.46 | -3.57% | 24310 | 9749.689 | 3.81% | | 688720 | 艾森股份 | 56.21 | 112.28 | -2.11 | -3.62% | 31302.81 | 17944.49 | 5.66% | | 002859 | 洁美科技 | 29.37 | 62.99 | -1.12 | -3.67% | 37873 | 11205.43 | 0.93% | | 002902 | 铭普光磁 | 20.79 | -16.25 | -0.80 | -3.71% | 49155 | 10447.29 | 2.77% | | 688535 | 华海诚科 | 91.13 | 312.47 | -3.67 | -3.87% | 14467.25 | 13492.9 | 2.76% | | 603083 | 剑桥科技 | 108.30 | 136.28 | -4.40 | -3.90% | 217315 | 244679.3 | 8.11% | | 300842 | 帝科股份 | 58.60 | 88.17 | -2.42 | -3.97% | 25585 | 15335.93 | 1.97% | | 688525 | 佰维存储 | 112.97 | -1445.72 | -4.72 | -4.01% | 129467.5 | 149727.4 | 3.67% | | 301183 | 东田微 | 94.62 | 79.12 | -4.03 | -4.09% | 39272 | 38108.54 | 6.70% | | 300301 | ST长方 | 2.46 | -22.43 | -0.11 | -4.28% | 117627 | 2941.58 | 1.49% | | 300543 | 朗科智能 | 10.76 | 91.72 | -0.49 | -4.36% | 86163 | 9414.92 | 3.44% | | 002388 | ST新亚 | 6.09 | -13.23 | -0.28 | -4.40% | 166564 | 10324.73 | 3.29% | | 300397 | 天和防务 | 13.63 | -56.67 | -0.65 | -4.55% | 314813 | 43202.88 | 7.78% | | 300843 | 胜蓝股份 | 45.06 | 62.53 | -2.16 | -4.57% | 65772 | 30146.95 | 4.19% | | 688552 | 航天南湖 | 33.70 | 634.85 | -1.62 | -4.59% | 23733.14 | 8125.138 | 2.73% | | 688313 | 仕佳光子 | 76.00 | 106.16 | -3.80 | -4.76% | 163452.3 | 128498.6 | 3.56% | | 688048 | 长光华芯 | 81.63 | -933.98 | -4.10 | -4.78% | 92975.05 | 77900.43 | 5.27% | | 301086 | 鸿富瀚 | 83.86 | 92.78 | -4.32 | -4.90% | 13396 | 11486.96 | 2.83% | | 600130 | *ST波导 | 4.33 | 718.98 | -0.23 | -5.04% | 348131 | 15352.67 | 4.64% | | 601869 | 长飞光纤 | 79.12 | 104.72 | -4.56 | -5.45% | 114865 | 93260.23 | 2.83% | | 301319 | 唯特偶 | 41.09 | 59.53 | -2.42 | -5.56% | 39276 | 16361.76 | 4.20% | | 301150 | 中一科技 | 49.39 | 501.44 | -2.97 | -5.67% | 103611 | 53070.23 | 4.65% | | 688172 | 燕东微 | 24.31 | -499.66 | -1.47 | -5.70% | 60747.31 | 15037.46 | 1.04% | | 688766 | 普冉股份 | 138.40 | 161.70 | -8.63 | -5.87% | 59912.88 | 84595.55 | 4.05% | | 688233 | 神工股份 | 66.40 | 133.30 | -4.16 | -5.90% | 66274.46 | 45248.53 | 3.89% | | 301205 | 联特科技 | 110.10 | 126.99 | -6.90 | -5.90% | 79354 | 89638.2 | 11.68% | | 300042 | 朗科科技 | 29.85 | -100.51 | -2.03 | -6.37% | 159698 | 48620.95 | 7.97% | | 300672 | 国科微 | 103.34 | 649.69 | -7.17 | -6.49% | 81581 | 86086.15 | 3.88% | | 001309 | 德明利 | 245.33 | -566.66 | -18.38 | -6.97% | 93309 | 236939.4 | 5.80% | | 002512 | 达华智能 | 5.41 | -44.09 | -0.41 | -7.04% | 1087846 | 59353.61 | 9.94% | | 300270 | 中威电子 | 10.83 | -58.81 | -0.83 | -7.12% | 150226 | 16597.73 | 5.76% | | 300078 | 思创医惠 | 4.46 | -22.39 | -0.39 | -8.04% | 966116 | 43961.88 | 8.68% |
|