中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德赛西威(002920)广东省上涨家数:227下跌家数:643平均涨幅:-0.69%平均换手:1.76%总成交额:1523.29亿元
更新时间：2025-11-20 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300814中富电路71.58394.00+8.43+13.35%13355193851.016.98%
300460惠伦晶体10.93-11.50+1.25+12.91%22928524023.898.17%
920957汉维科技17.29372.97+1.74+11.19%537569061.49412.59%
002741光华科技26.05-99.84+2.37+10.01%26087966518.566.12%
002213大为股份36.64-295.37+3.33+10.00%534367188117.925.85%
002369卓翼科技9.91-22.48+0.90+9.99%59737357050.8910.55%
603978深圳新星34.91-28.92+3.17+9.99%11292238436.065.35%
000017深中华A8.39143.27+0.76+9.96%49680140949.7411.27%
301631壹连科技104.9935.46+9.27+9.68%3691638176.5419.19%
603898好莱客13.65203.24+0.95+7.48%8382011298.782.69%
002806华锋股份14.0042.31+0.94+7.20%34735148951.2619.95%
300968格林精密14.64240.39+0.98+7.17%16172523252.23.91%
002855捷荣技术19.33-11.78+1.09+5.98%13675525843.845.55%
002836新宏泽15.4562.46+0.83+5.68%13363619732.975.80%
301629矽电股份200.72160.53+10.52+5.53%1558731245.4714.94%
002192融捷股份66.7398.20+3.47+5.49%352762232546.413.61%
300822贝仕达克19.35216.05+0.99+5.39%9547318136.233.30%
002141贤丰控股3.89-55.56+0.19+5.14%46226118258.824.54%
300938信测标准34.7344.97+1.63+4.92%9600532960.155.66%
300589江龙船艇20.10-152.34+0.92+4.80%900140172153.938.86%
002888惠威科技20.41178.63+0.89+4.56%5500811105.887.34%
002811郑中设计13.3830.32+0.58+4.53%14376919520.025.08%
000973佛塑科技14.49116.50+0.62+4.47%1305275188917.113.49%
603002宏昌电子7.69227.08+0.31+4.20%96157476848.778.48%
002786银宝山新9.43-30.19+0.36+3.97%22816721847.54.62%
000636风华高科17.5667.65+0.67+3.97%46687381851.264.04%
001229魅视科技41.8861.52+1.48+3.66%4330817904.478.22%
603813*ST原尚39.76-64.14+1.40+3.65%81433199.70.78%
000007全新好10.0861.63+0.35+3.60%834128449.212.41%
688759必贝特-U28.81-132.25+0.98+3.52%29564.698455.2966.36%
300568星源材质17.64184.54+0.55+3.22%995496.9179120.88.16%
000025特力A19.7255.87+0.59+3.08%13141625661.753.35%
301578辰奕智能37.4484.94+1.12+3.08%3299312735.0214.24%
000555神州信息18.69-35.56+0.53+2.92%742427.1140500.27.64%
688559海目星53.88-10.74+1.48+2.82%75952.7241133.883.07%
002340格林美8.5335.61+0.23+2.77%2595955222433.55.10%
002882金龙羽31.63115.42+0.81+2.63%8478526985.543.44%
300057万顺新材6.37-23.52+0.16+2.58%34505422224.594.76%
002930宏川智慧11.30-101.25+0.28+2.54%813239164.171.88%
688518联赢激光25.5548.75+0.63+2.53%88461.9822782.842.59%
002572索菲亚13.8111.76+0.34+2.52%8407411521.771.29%
300745欣锐科技28.14-41.71+0.68+2.48%7019319787.14.97%
000010美丽生态3.7495.24+0.09+2.47%1327964936.691.60%
300793佳禾智能17.11-3316.99+0.41+2.46%6880911666.631.85%
000060中金岭南5.4620.57+0.13+2.44%132933373113.413.14%
301283聚胶股份45.4523.89+1.05+2.36%88063979.481.92%
002356赫美集团3.90127.99+0.09+2.36%123991649642.329.46%
000029深深房A25.74-711.25+0.56+2.22%352338970.10.40%
002584西陇科学8.87-80.80+0.19+2.19%26066423052.425.56%
300962中金辐照18.6047.77+0.38+2.09%6921512765.232.62%
002846英联股份19.30-1264.64+0.39+2.06%15922530773.826.20%
002681奋达科技7.05-292.27+0.14+2.03%37606726210.022.45%
002709天赐材料45.75161.70+0.90+2.01%1086874507473.17.38%
301248杰创智能28.353504.97+0.55+1.98%4518512836.744.02%
002292奥飞娱乐9.22-44.56+0.17+1.88%45628541689.434.48%
301387光大同创39.34101.90+0.70+1.81%137425414.413.22%
300335迪森股份6.2659.12+0.11+1.79%1547739760.714.03%
300723一品红50.07-52.65+0.77+1.56%4369522209.041.05%
002291遥望科技7.17-6.66+0.11+1.56%50788636679.975.84%
001221悍高集团58.1334.98+0.88+1.54%55633212.151.59%
688125安达智能69.68-48.36+1.05+1.53%5594.263965.4430.68%
301178天亿马57.23-158.10+0.86+1.53%1804310477.133.65%
300131英唐智控11.38322.37+0.17+1.52%66276076684.136.36%
301458钧崴电子34.1170.74+0.49+1.46%202106982.2713.13%
300319麦捷科技11.8830.98+0.17+1.45%11922014223.011.44%
002889东方嘉盛16.0839.58+0.23+1.45%11202917908.124.46%
000685中山公用12.0112.80+0.17+1.44%12122314607.040.97%
000020深华发A16.35105.79+0.23+1.43%7170011697.623.96%
603328依顿电子10.7224.46+0.15+1.42%723947804.7290.73%
300538同益股份19.80-38.14+0.26+1.33%23977147976.8219.82%
300521爱司凯31.29-352.93+0.41+1.33%183935770.061.23%
603228景旺电子65.7653.40+0.86+1.33%154083102812.41.58%
002792通宇通讯17.76614.62+0.23+1.31%8605715185.522.58%
000333美的集团78.4113.47+1.01+1.30%10293880365.150.15%
300601康泰生物17.02-189.56+0.21+1.25%8427014481.720.94%
002611东方精工18.1332.41+0.22+1.23%37771468827.323.77%
300633开立医疗28.99187.45+0.35+1.22%143334141.030.56%
002544普天科技26.521719.16+0.32+1.22%6564617377.080.96%
300115长盈精密31.9267.32+0.37+1.17%26505585203.51.95%
301662宏工科技143.5191.27+1.65+1.16%1818026467.9910.93%
301630同宇新材175.8651.71+2.02+1.16%27684901.522.77%
002402和而泰51.6878.11+0.59+1.15%232790120364.22.89%
600030中信证券28.6215.11+0.32+1.13%941922270951.40.84%
002953日丰股份13.5838.42+0.15+1.12%11582915679.995.45%
002420毅昌科技7.2648.84+0.08+1.11%565314118.521.41%
301608博实结83.8533.71+0.92+1.11%26292200.040.66%
688388嘉元科技37.25-294.25+0.39+1.06%68445.0325991.661.61%
001268联合精密34.0045.43+0.35+1.04%239978236.4713.81%
000049德赛电池27.4825.32+0.28+1.03%5812316086.381.51%
300050世纪鼎利6.03-83.22+0.06+1.01%1027456181.311.89%
002797第一创业7.0428.63+0.07+1.00%43372730843.451.03%
300991创益通37.31210.97+0.37+1.00%64482419.230.70%
002853皮阿诺14.35-6.72+0.14+0.99%367385298.092.85%
002583海能达11.60-5.94+0.11+0.96%16080018475.461.25%
002289*ST宇顺37.14-750.68+0.35+0.95%181326716.20.65%
300177中海达9.67-220.37+0.09+0.94%17112816675.472.82%
000001平安银行11.915.36+0.11+0.93%66910479500.130.34%
002876三利谱24.6088.48+0.22+0.90%165074082.091.11%
601138工业富联65.6342.66+0.57+0.88%960515.1638940.40.48%
301382蜂助手35.9858.21+0.31+0.87%7560627185.024.29%
300735光弘科技26.6762.81+0.22+0.83%5930115778.670.78%
301628强达电路84.6449.34+0.68+0.81%61395233.211.88%
300844山水比德38.06-119.89+0.30+0.79%159396192.821.77%
000828东莞控股11.4511.18+0.09+0.79%217432496.810.21%
300738奥飞数据19.26115.99+0.15+0.78%12413023891.091.26%
000651格力电器40.477.15+0.31+0.77%13494554454.080.24%
000823超声电子12.2726.72+0.09+0.74%458675657.250.85%
002152广电运通12.4436.38+0.09+0.73%8282310384.490.33%
300634彩讯股份26.5451.77+0.19+0.72%6137316261.831.41%
001339智微智能51.8775.31+0.37+0.72%125026540.011.05%
000100TCL科技4.2228.45+0.03+0.72%85925436098.010.47%
600499科达制造14.0818.59+0.10+0.72%33185547222.061.73%
300219鸿利智汇7.4579.93+0.05+0.68%566224226.110.80%
300811铂科新材71.0553.79+0.47+0.67%2961921178.331.25%
300408三环集团44.9133.81+0.29+0.65%6229028231.560.33%
688548广钢气体12.4361.36+0.08+0.65%40595.615083.2380.59%
001979招商蛇口9.4521.65+0.06+0.64%13279012498.020.16%
002294信立泰60.78100.75+0.38+0.63%104526339.340.09%
002815崇达技术12.8450.60+0.08+0.63%8735311300.931.12%
002824和胜股份19.3547.92+0.12+0.62%240574703.211.27%
301200大族数控112.1180.87+0.68+0.61%1139812869.10.27%
300476胜宏科技278.8066.76+1.66+0.60%1841155238272.15%
603336宏辉果蔬9.62605.78+0.05+0.52%478754630.810.79%
000921海信家电26.0310.71+0.13+0.50%166424322.740.18%
000014沙河股份16.36-63.20+0.08+0.49%9961816425.554.12%
002429兆驰股份6.1522.63+0.03+0.49%22577814065.630.50%
002045国光电器14.46290.81+0.07+0.49%567888179.771.01%
002167东方锆业12.6238.06+0.06+0.48%9790612466.91.29%
600999招商证券16.8412.10+0.08+0.48%27285846240.540.37%
600323瀚蓝环境30.0012.99+0.14+0.47%106823193.180.13%
688418震有科技27.88-147.67+0.13+0.47%15353.594278.2130.80%
688138清溢光电28.1545.38+0.13+0.46%28846.128260.2350.92%
300979华利集团59.0720.08+0.27+0.46%31561866.610.03%
002543万和电气10.9911.97+0.05+0.46%149071638.070.23%
002579中京电子11.13214.15+0.05+0.45%840259450.4491.44%
300173福能东方6.6886.83+0.03+0.45%61974441403.698.44%
000027深圳能源6.8017.54+0.03+0.44%808285505.430.17%
000531穗恒运A6.8316.85+0.03+0.44%350952403.20.39%
300232洲明科技6.9477.00+0.03+0.43%548353813.820.62%
000058深赛格9.28123.76+0.04+0.43%355103305.910.36%
003039顺控发展14.0331.80+0.06+0.43%158212230.610.26%
002456欧菲光11.70-692.28+0.05+0.43%26334930752.420.79%
002851麦格米特72.10166.94+0.30+0.42%6856050169.951.50%
002875安奈儿16.88-36.09+0.07+0.42%334755714.581.83%
300077国民技术21.80-79.59+0.09+0.41%5049711063.750.89%
300940南极光24.4041.06+0.10+0.41%190484688.791.21%
000063中兴通讯39.4532.31+0.16+0.41%369016146389.80.92%
000045深纺织A12.5691.00+0.05+0.40%285363601.250.62%
002939长城证券10.3717.34+0.04+0.39%19867120819.340.55%
002600领益智造13.4843.11+0.05+0.37%35671048374.080.50%
000507珠海港5.5016.77+0.02+0.36%423412331.920.47%
000009中国宝安11.07405.12+0.04+0.36%24490227264.60.95%
301603乔锋智能70.8925.85+0.25+0.35%54453888.351.44%
001389广合科技68.1831.98+0.24+0.35%1636611275.461.09%
300340科恒股份14.26-18.15+0.05+0.35%10910016008.663.99%
300976达瑞电子57.8226.68+0.20+0.35%31361817.070.36%
600036招商银行43.377.34+0.15+0.35%20886090620.540.10%
001872招商港口20.3711.02+0.07+0.34%92871887.110.04%
002465海格通信11.73-94.84+0.04+0.34%16674819564.910.67%
002449国星光电8.80341.50+0.03+0.34%320782823.870.52%
301377鼎泰高科109.38133.08+0.37+0.34%3873443610.395.45%
688686奥普特115.5575.54+0.39+0.34%3576.634148.7320.29%
301488豪恩汽电129.77124.38+0.42+0.32%963412594.514.11%
002577雷柏科技18.76490.87+0.06+0.32%101851914.590.36%
301500飞南资源15.6559.51+0.05+0.32%201433175.041.40%
300656民德电子21.97-32.72+0.07+0.32%96442143.420.73%
601139深圳燃气6.7514.72+0.02+0.30%497683359.750.17%
301366一博科技33.85320.60+0.10+0.30%77702659.631.02%
600673东阳光20.8164.70+0.06+0.29%10804322748.770.36%
300053航宇微13.98-31.90+0.04+0.29%9669413531.681.49%
000532华金资本14.1821.84+0.04+0.28%173152467.820.50%
002008大族激光36.9933.67+0.10+0.27%5364019977.090.56%
600183生益科技55.9548.37+0.15+0.27%177398100624.80.74%
002965祥鑫科技38.1140.64+0.10+0.26%4238516320.542.13%
003816中国广核3.9221.04+0.01+0.26%28422511120.590.07%
002967广电计量19.8328.76+0.05+0.25%158413149.550.29%
300400劲拓股份20.0544.63+0.05+0.25%259895251.81.08%
600380健康元12.1416.26+0.03+0.25%447955440.580.24%
301282金禄电子24.7944.23+0.06+0.24%138243474.481.74%
002319乐通股份12.43-1379.14+0.03+0.24%263193268.521.32%
920807奔朗新材17.00109.23+0.04+0.24%207083538.1741.70%
002233塔牌集团8.5413.67+0.02+0.23%200591711.930.17%
603833欧派家居52.8713.41+0.12+0.23%43142280.470.07%
600332白云山26.4414.39+0.06+0.23%234526207.890.17%
000690宝新能源4.5310.55+0.01+0.22%945204285.050.43%
000050深天马A9.09190.69+0.02+0.22%598565452.010.24%
002243力合科创9.1248.48+0.02+0.22%951098739.6490.79%
000036华联控股4.60166.69+0.01+0.22%48799622586.273.48%
301489思泉新材175.78191.22+0.38+0.22%2403242943.715.05%
688612威迈斯32.4525.69+0.07+0.22%4206.871371.3820.17%
603920世运电路37.5133.08+0.08+0.21%5564821077.080.77%
300415伊之密23.9016.19+0.05+0.21%152363656.610.34%
002920德赛西威108.4227.12+0.22+0.20%1882620589.330.34%
600548深高速10.0420.53+0.02+0.20%9694972.240.06%
000601韶能股份5.10103.56+0.01+0.20%430462194.070.41%
002183怡亚通5.12166.66+0.01+0.20%1877689676.090.72%
300458全志科技41.51116.46+0.08+0.19%5098221310.660.75%
002106莱宝高科10.6725.30+0.02+0.19%365223905.030.52%
300269联建光电5.3994.06+0.01+0.19%1037915608.161.97%
300241瑞丰光电5.75105.51+0.01+0.17%568153285.10.97%
000032深桑达A19.26139.14+0.03+0.16%428928317.050.39%
301373凌玮科技32.2524.52+0.05+0.16%48161568.381.18%
002736国信证券13.5611.13+0.02+0.15%15731221478.920.16%
300012华测检测13.7823.50+0.02+0.15%607748406.240.42%
301606绿联科技59.7140.79+0.08+0.13%81304894.810.49%
601033永兴股份15.7215.41+0.02+0.13%133272095.780.56%
002992宝明科技50.15-1145.24+0.06+0.12%78744000.440.50%
002130沃尔核材25.2631.38+0.03+0.12%13995235736.041.22%
002884凌霄泵业17.1913.26+0.02+0.12%4545781.960.17%
002400省广集团8.67142.86+0.01+0.12%779755.168082.754.52%
301105鸿铭股份44.95-97.20+0.05+0.11%25831165.341.57%
000070特发信息9.21-20.78+0.01+0.11%725266760.380.82%
002212天融信9.27649.68+0.01+0.11%12866011995.751.10%
000999华润三九29.2217.61+0.03+0.10%270937910.180.16%
600004白云机场9.8217.17+0.01+0.10%412714061.140.17%
300322硕贝德21.67-573.01+0.02+0.09%366697968.940.83%
301305朗坤科技22.5720.06+0.02+0.09%317977293.242.57%
002399海普瑞12.0342.01+0.01+0.08%115681399.190.09%
002972科安达12.1937.82+0.01+0.08%150491862.791.12%
002351漫步者12.7427.57+0.01+0.08%267143398.730.51%
002845同兴达14.07-83.31+0.01+0.07%136121919.320.61%
003028振邦智能30.6430.54+0.02+0.07%45761413.250.65%
300752隆利科技18.6256.27+0.01+0.05%146742747.030.93%
002970锐明技术43.8823.06+0.02+0.05%55632454.610.45%
688177百奥泰25.27-28.37+0.01+0.04%6367.421615.1910.15%
002922伊戈尔28.1245.65+0.01+0.04%11653933010.883.10%
002981朝阳科技28.7929.07+0.01+0.03%71402064.620.60%
000028国药一致25.4626.530.000.00%84652157.310.18%
000089深圳机场7.1325.030.000.00%335492394.810.16%
000429粤高速A12.2214.590.000.00%351174280.690.27%
000541佛山照明6.3228.860.000.00%271051718.60.22%
002121科陆电子8.10-171.150.000.00%140882114831.01%
002348高乐股份4.69-127.920.000.00%1093105167.861.21%
002705新宝股份15.0010.980.000.00%165822497.120.21%
603838*ST四通7.77-48.500.000.00%4186324.310.13%
920491奥迪威28.1043.280.000.00%71692029.8310.62%
601330绿色动力7.2514.270.000.00%284382072.280.29%
300737科顺股份5.11-91.410.000.00%365591875.690.41%
300889爱克股份--------------
688389普门科技13.8023.550.000.00%9610.431328.8010.22%
688669聚石化学24.13-13.250.000.00%10235.652481.5460.84%
920680*ST广道--------------
002352顺丰控股39.6718.41-0.01-0.03%4825519159.220.10%
601318中国平安60.357.79-0.02-0.03%14155885592.670.13%
300503昊志机电27.1567.68-0.01-0.04%184515029.70.77%
688359三孚新科80.64-319.49-0.04-0.05%4249.13444.0670.43%
002823凯中精密15.9922.51-0.01-0.06%243443916.181.11%
300739明阳电路15.76109.70-0.01-0.06%464727465.661.41%
300756金马游乐56.61109.45-0.04-0.07%2909816836.392.22%
000513丽珠集团35.9815.18-0.03-0.08%143525175.050.25%
688252天德钰21.9332.26-0.02-0.09%9521.532103.4450.52%
001308康冠科技21.7819.69-0.02-0.09%59611302.420.12%
603936博敏电子10.68-27.28-0.01-0.09%799638648.991.27%
301362民爆光电41.6922.54-0.04-0.10%1881790.220.63%
002769普路通10.18-931.47-0.01-0.10%262392681.070.70%
000534万泽股份20.3246.22-0.02-0.10%7012914322.711.40%
600894广日股份9.3511.98-0.01-0.11%8124761.030.10%
300227光韵达8.88-44.04-0.01-0.11%372273323.610.86%
300389艾比森16.1632.35-0.02-0.12%127462072.980.55%
002833弘亚数控16.1317.05-0.02-0.12%5826943.250.20%
002841视源股份38.5929.59-0.05-0.13%110784300.570.21%
688575亚辉龙15.3160.94-0.02-0.13%16012.272459.7210.28%
603288海天味业37.7532.24-0.05-0.13%3284912430.330.06%
000987越秀资本7.4210.38-0.01-0.13%1078548065.920.22%
002938鹏鼎控股44.1425.24-0.06-0.14%9260341322.590.40%
300770新媒股份43.3913.32-0.06-0.14%83593642.180.37%
600866星湖科技7.019.09-0.01-0.14%669774712.150.53%
301363美好医疗20.9637.96-0.03-0.14%141432983.080.38%
003012东鹏控股6.9421.77-0.01-0.14%245311713.540.21%
600098广州发展6.9210.53-0.01-0.14%515823571.380.15%
301396宏景科技60.19147.51-0.09-0.15%1873311362.532.46%
300252金信诺12.73568.33-0.02-0.16%694008884.021.24%
002911佛燃能源12.5618.51-0.02-0.16%214162689.870.17%
603386骏亚科技12.30-34.14-0.02-0.16%222602763.770.68%
002782可立克18.1529.02-0.03-0.17%360546617.430.74%
301348蓝箭电子20.91-437.02-0.04-0.19%190284008.781.23%
603322超讯通信46.87-270.41-0.10-0.21%3240415298.812.06%
300457赢合科技27.9758.66-0.06-0.21%5216114768.560.82%
000088盐田港4.5616.74-0.01-0.22%687943144.520.22%
000062深圳华强27.1492.22-0.06-0.22%4703312731.930.45%
688655迅捷兴17.15-116.31-0.04-0.23%10679.771850.2760.80%
002303美盈森4.2620.20-0.01-0.23%444651902.310.46%
002518科士达46.2955.78-0.11-0.24%6558430679.041.16%
002446盛路通信8.19-10.24-0.02-0.24%785756455.990.93%
300995奇德新材36.77194.50-0.09-0.24%94983544.121.58%
300529健帆生物20.2833.62-0.05-0.25%97151975.550.19%
688618三旺通信28.0889.90-0.07-0.25%21534.036142.0181.96%
000021深科技23.8436.57-0.06-0.25%17790942826.721.13%
002885京泉华26.50105.97-0.07-0.26%12045332505.375.22%
001914招商积余11.3513.27-0.03-0.26%161531842.090.15%
600029南方航空7.24-96.89-0.02-0.28%18163213195.950.14%
002816*ST和科21.66-138.91-0.06-0.28%66361443.30.66%
603309维力医疗13.7116.38-0.04-0.29%224893115.870.77%
300691联合光电17.13-213.68-0.05-0.29%137902369.540.62%
001323慕思股份27.1316.58-0.08-0.29%2929795.230.33%
002955鸿合科技27.05108.16-0.08-0.29%71321939.290.36%
601228广州港3.3828.69-0.01-0.29%560511896.730.07%
301314科瑞思43.78162.08-0.13-0.30%44571980.112.74%
603063禾望电气30.2626.55-0.09-0.30%4329713157.250.95%
001287中电港23.3851.38-0.07-0.30%6522815419.21.49%
688609九联科技9.97-31.85-0.03-0.30%31819.33183.1850.64%
301308江波龙264.76169.59-0.80-0.30%990192624673.61%
001378德冠新材23.1138.43-0.07-0.30%3703863.220.56%
002052同洲电子13.1631.36-0.04-0.30%455566046.70.66%
301323新莱福55.8141.25-0.17-0.30%95855409.471.42%
603848好太太19.6739.33-0.06-0.30%94541883.510.23%
300303聚飞光电6.4828.48-0.02-0.31%513883351.880.39%
920821则成电子25.57177.10-0.08-0.31%46221193.1340.63%
300606金太阳22.15-193.69-0.07-0.32%107612405.220.91%
301223中荣股份18.3121.36-0.06-0.33%4572842.30.41%
000002万科A6.04-1.21-0.02-0.33%29691017969.50.31%
601333广深铁路3.0216.36-0.01-0.33%1475374469.060.26%
002837英维克72.05141.01-0.24-0.33%292233212417.83.44%
002733雄韬股份21.0195.25-0.07-0.33%5802212263.981.57%
300310宜通世纪5.99-102.99-0.02-0.33%799904805.721.16%
301577美信科技59.4593.81-0.20-0.34%42652554.822.26%
002295精艺股份11.75241.85-0.04-0.34%286153404.231.14%
300498温氏股份17.4714.43-0.06-0.34%7300512782.220.12%
300675建科院16.81-75.38-0.06-0.36%209133555.681.43%
601900南方传媒13.9210.85-0.05-0.36%190472659.60.22%
002990盛视科技30.4163.12-0.11-0.36%3320810050.742.48%
002923润都股份13.76-88.64-0.05-0.36%134251850.380.52%
688208道通科技32.8826.45-0.12-0.36%23917.477947.930.36%
000006深振业A10.91-14.00-0.04-0.37%11707912811.840.87%
300586美联新材10.68-200.34-0.04-0.37%495125364.470.93%
001316润贝航科34.6929.69-0.13-0.37%33011151.240.30%
002993奥海科技42.3422.35-0.16-0.38%89243809.380.37%
600446金证股份15.61-102.38-0.06-0.38%7977812588.340.85%
003037三和管桩7.7654.76-0.03-0.39%187821466.480.31%
002249大洋电机10.2623.74-0.04-0.39%23679624494.321.28%
001314亿道信息45.74325.22-0.18-0.39%65032986.751.26%
688668鼎通科技86.1057.46-0.34-0.39%16538.114526.31.19%
920185贝特瑞35.3038.76-0.14-0.40%5639120152.90.51%
301041金百泽29.58127.89-0.12-0.40%311909359.763.95%
603797联泰环保4.8321.99-0.02-0.41%256461251.020.44%
002831裕同科技28.7717.95-0.12-0.42%141884094.240.28%
000012南玻A4.79-39.83-0.02-0.42%511722464.490.26%
000539粤电力A4.78309.44-0.02-0.42%657693152.80.26%
002416爱施德11.8437.27-0.05-0.42%321793827.560.26%
600185珠免集团6.98-8.84-0.03-0.43%18804113171.811.00%
600382广东明珠6.9824.77-0.03-0.43%503833540.690.66%
920876慧为智能27.52-1349.36-0.12-0.43%42461178.3861.10%
600872中炬高新18.1820.31-0.08-0.44%201203669.420.26%
301486致尚科技76.2057.41-0.34-0.44%90637000.341.25%
002137实益达8.96-257.81-0.04-0.44%629655661.651.59%
300576容大感光35.74112.86-0.16-0.45%4068814701.471.75%
001212中旗新材44.16-2424.47-0.20-0.45%112485032.310.70%
003013地铁设计15.4411.63-0.07-0.45%96451499.470.24%
002867周大生13.2213.84-0.06-0.45%138481833.650.13%
002191劲嘉股份4.38-300.85-0.02-0.45%724913194.770.50%
301291明阳电气43.6319.62-0.20-0.46%220669708.5291.37%
002587奥拓电子6.50-1475.60-0.03-0.46%694594550.351.33%
002035华帝股份6.3512.33-0.03-0.47%339282160.870.43%
300625三雄极光12.42-145.97-0.06-0.48%7815978.760.48%
301135瑞德智能26.8668.63-0.13-0.48%62861702.850.82%
002850科达利154.9525.87-0.75-0.48%993715494.420.50%
301595太力科技36.9054.15-0.18-0.49%34371274.091.41%
002869金溢科技24.40242.70-0.12-0.49%95062336.760.60%
600518康美药业2.031687.02-0.01-0.49%689079.114082.160.50%
300124汇川技术70.6536.87-0.35-0.49%6968749472.220.29%
002210飞马国际4.021153.57-0.02-0.50%34473313919.691.30%
300870欧陆通179.9059.34-0.90-0.50%1209422136.931.10%
301332德尔玛9.9536.12-0.05-0.50%128211282.830.48%
002957科瑞技术19.8937.72-0.10-0.50%297405953.370.71%
300281金明精机7.881901.15-0.04-0.51%669085337.391.68%
000712锦龙股份13.7877.70-0.07-0.51%14587620350.941.63%
601615明阳智能13.76103.03-0.07-0.51%9170912762.560.40%
001386马可波罗23.4822.41-0.12-0.51%270396363.312.76%
300482万孚生物21.2238.29-0.11-0.52%149923195.640.35%
002060广东建工3.8413.32-0.02-0.52%861913328.870.55%
002482广田集团1.88-59.80-0.01-0.53%2888785459.790.77%
002161远望谷7.4350.32-0.04-0.54%639984793.690.91%
300852四会富仕35.2638.13-0.19-0.54%129244625.660.83%
002138顺络电子35.1128.97-0.19-0.54%5288618828.210.70%
688323瑞华泰14.72-37.15-0.08-0.54%9437.0191412.8230.52%
300939秋田微31.2546.17-0.17-0.54%76162404.080.63%
300448浩云科技7.32-73.65-0.04-0.54%821416081.181.28%
002101广东鸿图12.7123.58-0.07-0.55%199362547.020.30%
300832新产业64.4730.71-0.36-0.56%70404550.920.10%
301588美新科技19.5951.23-0.11-0.56%92121832.861.26%
301051信濠光电21.27-18.40-0.12-0.56%89571928.320.56%
002313日海智能10.58-36.30-0.06-0.56%473155067.221.26%
002198嘉应制药7.0189.99-0.04-0.57%17875612655.43.52%
001382新亚电缆20.8570.57-0.12-0.57%105242208.091.70%
000016深康佳A5.18-4.67-0.03-0.58%1006915239.190.63%
300151昌红科技13.76106.17-0.08-0.58%230723199.930.63%
301632广东建科25.8077.51-0.15-0.58%95452470.871.39%
002475立讯精密56.4225.99-0.33-0.58%491682281336.80.68%
003035南网能源5.07145.35-0.03-0.59%586642976.430.15%
300333兆日科技11.80-77.20-0.07-0.59%526736279.021.57%
002030达安基因6.67-16.60-0.04-0.60%623434177.330.44%
600433冠豪高新3.31298.51-0.02-0.60%669602232.030.38%
688380中微半导31.3370.55-0.19-0.60%14514.834607.9670.86%
002215诺普信11.4817.16-0.07-0.61%440465077.160.56%
002139拓邦股份13.1130.29-0.08-0.61%403355325.950.38%
688159有方科技48.6051.08-0.30-0.61%12136.256003.6111.31%
300833浩洋股份40.4028.78-0.25-0.62%25551045.870.31%
300622博士眼镜30.4864.32-0.19-0.62%4223212851.282.71%
300891惠云钛业9.62-201.88-0.06-0.62%449504388.631.35%
300629新劲刚19.23257.51-0.12-0.62%169063245.670.78%
300925法本信息20.5483.05-0.13-0.63%387758019.11.11%
300403汉宇集团14.1337.95-0.09-0.63%667699474.241.56%
002616长青集团6.2218.10-0.04-0.64%364942288.240.62%
300602飞荣达27.8947.09-0.18-0.64%6317217878.371.60%
920001纬达光电19.98168.23-0.13-0.65%53041066.1060.60%
688788科思科技62.77-37.23-0.41-0.65%8899.0995637.8040.57%
002835同为股份16.8121.60-0.11-0.65%85431449.490.67%
300545联得装备28.9637.15-0.19-0.65%142184155.981.19%
301330熵基科技28.9535.75-0.19-0.65%95722795.60.84%
002906华阳集团28.9020.28-0.19-0.65%160884676.620.31%
300083创世纪9.0739.37-0.06-0.66%11168310194.530.75%
300112万讯自控9.06-27.28-0.06-0.66%238672187.921.00%
688617惠泰医疗266.8448.98-1.77-0.66%2135.455717.7870.15%
300711广哈通信21.0359.31-0.14-0.66%131032766.380.53%
300771智莱科技13.4943.30-0.09-0.66%248233383.31.37%
920627力王股份25.0983.21-0.17-0.67%46701186.4681.00%
002745木林森8.8259.48-0.06-0.68%556934949.380.52%
300207欣旺达30.6734.10-0.21-0.68%23199671801.641.35%
301327华宝新能58.0545.47-0.40-0.68%54593186.470.72%
002949华阳国际14.4033.60-0.10-0.69%103071494.750.68%
301528多浦乐63.0864.81-0.44-0.69%1562992.820.49%
002334英威腾8.5925.09-0.06-0.69%504864375.510.69%
002311海大集团58.1319.26-0.41-0.70%118656892.120.07%
603348文灿股份20.78322.74-0.15-0.72%77471617.430.25%
301312智立方44.1462.89-0.32-0.72%37221662.520.61%
002511中顺洁柔8.2741.92-0.06-0.72%281392336.780.22%
300147ST香雪9.63-6.35-0.07-0.72%180981751.410.28%
000782恒申新材5.48-33.04-0.04-0.72%413042289.760.78%
002975博杰股份72.2991.65-0.53-0.73%2665919651.062.52%
300686智动力14.96-28.07-0.11-0.73%192292899.811.13%
002461珠江啤酒9.5122.21-0.07-0.73%204841950.80.09%
300532今天国际12.1424.41-0.09-0.74%151261845.240.35%
000717中南股份2.67-15.40-0.02-0.74%1840204963.550.76%
300409道氏技术22.6341.63-0.17-0.75%10502524066.871.53%
688318财富趋势127.6494.99-0.96-0.75%16583.1621607.980.65%
300565科信技术11.96-20.55-0.09-0.75%349624235.261.53%
002959小熊电器44.4419.77-0.34-0.76%65672936.80.43%
603043广州酒家16.9519.47-0.13-0.76%168912857.630.30%
002163海南发展14.28-23.60-0.11-0.76%37823553880.884.71%
300193佳士科技9.0718.34-0.07-0.77%260522372.410.62%
000078海王生物2.58-5.59-0.02-0.77%1004902612.020.38%
002766索菱股份5.15275.19-0.04-0.77%385192001.30.45%
000061农产品10.2461.08-0.08-0.78%16064816403.550.95%
300264佳创视讯6.34-64.18-0.05-0.78%672734304.81.82%
300130新国都25.3241.70-0.20-0.78%311067942.180.72%
002917金奥博13.8832.32-0.11-0.79%137131918.740.53%
300647超频三7.56-9.37-0.06-0.79%19025114487.674.33%
000068华控赛格3.74-277.25-0.03-0.80%823593101.160.82%
300136信维通信29.8246.93-0.24-0.80%8593625813.421.04%
002973侨银股份13.6228.27-0.11-0.80%150752068.140.68%
300531优博讯17.31-66.60-0.14-0.80%189423315.390.61%
920866绿亨科技8.6141.57-0.07-0.81%5835505.11080.62%
001322箭牌家居8.60123.55-0.07-0.81%181641577.940.23%
002880卫光生物27.0026.78-0.22-0.81%3198868.10.14%
600383金地集团3.68-2.31-0.03-0.81%1388355133.480.31%
000011深物业A9.76-5.36-0.08-0.81%289952846.740.55%
920892广咨国际15.7826.37-0.13-0.82%2190348.77090.15%
920110雷特科技37.5231.14-0.31-0.82%1323498.81340.81%
920765美之高25.38-1503.06-0.21-0.82%1696433.57420.31%
300468四方精创32.55211.33-0.27-0.82%5548418287.31.05%
300381溢多利7.22545.67-0.06-0.82%295542156.080.60%
301618长联科技54.75103.52-0.46-0.83%30651693.790.92%
002055得润电子7.11-4.19-0.06-0.84%862086184.131.45%
003021兆威机电103.08100.39-0.87-0.84%85088842.20.41%
300506*ST名家4.71-15.59-0.04-0.84%522922481.830.80%
002238天威视讯8.18-111.81-0.07-0.85%207051704.070.26%
688036传音控股61.5318.67-0.53-0.85%34750.7321546.860.30%
920080奥美森27.76---0.24-0.86%3083862.97761.36%
300004南风股份10.3375.16-0.09-0.86%608776335.621.27%
300176鸿特科技6.87102.18-0.06-0.87%496223446.861.28%
301288*ST清研18.14-188.73-0.16-0.87%142922647.61.83%
002169智光电气7.91-26.17-0.07-0.88%894127140.751.18%
300689澄天伟业47.38232.23-0.42-0.88%51652466.920.51%
300909汇创达41.6286.92-0.37-0.88%137825774.941.12%
300162雷曼光电7.87-83.21-0.07-0.88%334002649.980.98%
301011华立科技25.8448.59-0.23-0.88%74061932.320.53%
000893亚钾国际43.7422.51-0.39-0.88%3993817668.120.49%
603233大参林17.9317.95-0.16-0.88%196683542.790.17%
301029怡合达25.6332.93-0.23-0.89%223885789.550.48%
688628优利德31.0220.77-0.28-0.89%4346.321356.3790.39%
300679电连技术46.4336.76-0.42-0.90%105724957.170.29%
301131聚赛龙48.2746.30-0.44-0.90%45272201.371.47%
002625光启技术42.14125.97-0.39-0.92%7700832531.910.36%
001285瑞立科密50.5027.45-0.47-0.92%104455306.672.57%
003010若羽臣35.3572.01-0.33-0.92%172696165.870.76%
002916深南电路198.1148.65-1.85-0.93%3801476689.330.57%
688210统联精密48.10273.99-0.45-0.93%8998.974383.8810.56%
688268华特气体59.5941.90-0.56-0.93%8930.725396.2060.74%
301128强瑞技术83.6764.54-0.79-0.94%85997303.520.97%
301033迈普医学64.5242.45-0.61-0.94%16141054.750.29%
300951博硕科技33.7129.48-0.32-0.94%46251573.720.31%
920871派特尔16.8079.97-0.16-0.94%4221714.50910.96%
002609捷顺科技9.44101.28-0.09-0.94%297762823.950.65%
000034神州数码41.9557.35-0.40-0.94%8343835395.621.38%
001209洪兴股份20.94107.59-0.20-0.95%223624724.852.33%
301021英诺激光38.29135.29-0.37-0.96%172646703.41.14%
001283豪鹏科技69.2636.65-0.67-0.96%98146870.841.23%
300533冰川网络34.0211.05-0.33-0.96%236348093.941.43%
000099中信海直20.5345.12-0.20-0.96%274845672.860.35%
300197节能铁汉2.05-2.14-0.02-0.97%1569943241.080.53%
002886沃特股份19.31122.10-0.19-0.97%153102988.280.73%
688343云天励飞-U69.99-55.60-0.69-0.98%20723.3314689.290.79%
688183生益电子88.7058.55-0.88-0.98%94933.3586010.361.14%
688530欧莱新材17.05-1301.23-0.17-0.99%6774.6391173.9361.00%
002678珠江钢琴5.01-21.54-0.05-0.99%732853711.960.54%
002054德美化工7.9943.11-0.08-0.99%696905640.461.81%
002735王子新材14.94-89.61-0.15-0.99%504837584.911.80%
300639凯普生物5.94-7.38-0.06-1.00%339062027.230.53%
300989蕾奥规划16.83-495.45-0.17-1.00%80871367.720.55%
002177御银股份6.90523.24-0.07-1.00%756295264.461.12%
300857协创数据144.6360.12-1.47-1.01%3259647944.180.95%
300199翰宇药业18.63-243.79-0.19-1.01%7986515013.681.07%
002660茂硕电源9.78-122.54-0.10-1.01%240682375.360.70%
300960通业科技25.4082.93-0.26-1.01%52361341.640.40%
300638广和通24.4266.19-0.25-1.01%4967912312.540.93%
002421达实智能2.93-14.22-0.03-1.01%1913265640.720.95%
301059金三江12.6542.40-0.13-1.02%159982039.50.77%
688683莱尔科技31.00118.57-0.32-1.02%2245.74700.12690.14%
301338凯格精机59.0942.56-0.61-1.02%97035833.121.64%
300146汤臣倍健12.5930.80-0.13-1.02%658728330.4490.59%
688793倍轻松28.93-36.31-0.30-1.03%4243.881243.1240.49%
300424航新科技16.32-41.39-0.17-1.03%333805506.211.36%
003040楚天龙19.001492.20-0.20-1.04%349166681.240.76%
301510固高科技29.38179.07-0.31-1.04%107793198.430.39%
688662富信科技38.8278.00-0.41-1.05%5538.72183.0190.63%
300676华大基因47.31-24.74-0.50-1.05%128946149.750.31%
600325华发股份4.72-46.10-0.05-1.05%1130535362.940.41%
000659珠海中富2.83-24.67-0.03-1.05%906042580.260.70%
688112鼎阳科技35.3942.85-0.38-1.06%4824.361725.5140.30%
300921南凌科技23.25122.76-0.25-1.06%113092646.890.99%
002870香山股份34.3137.59-0.37-1.07%72112490.680.56%
301038深水规院24.0974.07-0.26-1.07%95452319.050.43%
002345潮宏基11.9954.72-0.13-1.07%311583772.130.36%
001319铭科精技25.7727.03-0.28-1.07%80652098.350.98%
000576甘化科工10.1156.55-0.11-1.08%309823143.70.71%
603991至正股份68.65-113.78-0.75-1.08%63734414.380.86%
002986宇新股份10.98-215.94-0.12-1.08%8451937.440.28%
002594比亚迪94.1422.38-1.03-1.08%176750167303.70.51%
688726拉普拉斯43.8223.96-0.48-1.08%8787.183880.2381.93%
300556丝路视觉20.98-9.45-0.23-1.08%195454138.361.83%
002676顺威股份8.2084.09-0.09-1.09%762826333.761.06%
688328深科达25.50-57.05-0.28-1.09%9251.292387.510.98%
300328宜安科技15.45-9660.60-0.17-1.09%16633126008.642.42%
300868杰美特28.13-127.94-0.31-1.09%52541501.760.65%
300668杰恩设计19.01-477.46-0.21-1.09%85321639.870.86%
300098高新兴5.43-74.15-0.06-1.09%1448077926.570.94%
301590优优绿能170.0038.42-1.88-1.09%17192941.552.11%
002666德联集团5.3860.21-0.06-1.10%361761976.030.72%
300932三友联众11.6049.68-0.13-1.11%174762047.940.77%
600143金发科技18.5940.64-0.21-1.12%20396638221.620.77%
920556雅达股份10.6263.32-0.12-1.12%103621111.1240.88%
002170芭田股份12.3713.42-0.14-1.12%15607319474.651.99%
300888稳健医疗41.0927.37-0.47-1.13%183377591.260.32%
301322绿通科技29.4948.10-0.34-1.14%59851796.170.66%
300917特发服务37.9749.13-0.44-1.15%144925545.070.86%
002441众业达9.4924.56-0.11-1.15%297992851.410.75%
600048保利发展6.87-93.16-0.08-1.15%56253638879.270.47%
300546雄帝科技23.88121.14-0.28-1.16%149993615.361.12%
688228开普云151.10308.82-1.78-1.16%5104.77782.5050.76%
920375派诺科技14.3293.59-0.17-1.17%4465645.90210.69%
002181粤传媒9.2358.14-0.11-1.18%12645211760.031.11%
300599雄塑科技7.53-31.71-0.09-1.18%286812192.041.52%
688322奥比中光-UW78.62299.17-0.95-1.19%16055.6512713.140.55%
300834星辉环材23.1368.15-0.28-1.20%47481109.10.25%
002668TCL智家10.669.86-0.13-1.20%607126494.710.56%
300348长亮科技13.853498.80-0.17-1.21%588118228.230.83%
600589大位科技7.29247.64-0.09-1.22%17208412578.921.16%
300063天龙集团8.8852.76-0.11-1.22%22358820008.113.57%
300499高澜股份25.675016.49-0.32-1.23%7111918510.172.62%
300724捷佳伟创90.569.20-1.13-1.23%4168638157.361.45%
300410正业科技8.76-37.26-0.11-1.24%918038217.992.50%
920523德瑞锂电29.3719.08-0.37-1.24%152484544.7711.90%
920768拾比佰12.6928.73-0.16-1.25%132261689.5691.73%
301538骏鼎达72.0028.55-0.91-1.25%31522299.811.01%
301395仁信新材11.0251.15-0.14-1.25%125001394.640.98%
300615欣天科技13.38187.23-0.17-1.25%168772286.621.35%
301133金钟股份29.1168.47-0.37-1.26%128033744.981.33%
688589力合微22.0056.72-0.28-1.26%11925.732652.5970.82%
300561*ST汇科14.83-311.99-0.19-1.26%215633240.60.89%
002672东江环保5.42-5.93-0.07-1.28%430722351.650.48%
300824北鼎股份12.3435.47-0.16-1.28%130001621.170.41%
000042中洲控股7.70-3.54-0.10-1.28%210281629.990.32%
688620安凯微11.53-38.75-0.15-1.28%21051.762450.5430.91%
300713英可瑞18.42-34.59-0.24-1.29%106451987.781.23%
603390通达电气12.2867.70-0.16-1.29%155011925.560.44%
002757南兴股份16.88-17.17-0.22-1.29%2070735220.73%
000037深南电A9.19116.39-0.12-1.29%539694997.851.59%
002842翔鹭钨业11.46-707.40-0.15-1.29%827919676.743.08%
300731科创新源44.80168.38-0.59-1.30%4659421209.653.88%
605499东鹏饮料255.6330.35-3.37-1.30%505812983.20.10%
002979雷赛智能38.5956.03-0.51-1.30%148685796.940.67%
300916朗特智能34.6936.77-0.46-1.31%42691496.610.46%
300570太辰光89.3754.02-1.19-1.31%6426458707.063.34%
002663普邦股份2.25-7.96-0.03-1.32%1099732509.150.85%
000776广发证券22.4612.37-0.30-1.32%32568474365.60.55%
300616尚品宅配14.16-17.59-0.19-1.32%223843213.691.44%
301516中远通17.12-45.59-0.23-1.33%122142108.311.74%
300687赛意信息22.82128.85-0.31-1.34%313407203.540.95%
002327富安娜7.3014.97-0.10-1.35%333102445.160.68%
301110青木科技73.3769.33-1.01-1.36%111608262.21.71%
300681英搏尔27.5943.51-0.38-1.36%153624285.050.82%
688522纳睿雷达37.5091.81-0.52-1.37%9918.013750.6820.82%
301479弘景光电84.2041.48-1.17-1.37%17671505.340.84%
688248南网科技45.3268.78-0.63-1.37%10366.564735.0840.45%
301328维峰电子42.0546.66-0.59-1.38%112204798.782.22%
002180纳思达19.95-41.22-0.28-1.38%424438520.080.31%
300047天源迪科14.88320.92-0.21-1.39%650799763.841.19%
600728佳都科技6.3250.47-0.09-1.40%1415319032.860.66%
001338永顺泰11.8917.93-0.17-1.41%275483300.60.55%
688173希荻微13.95-33.43-0.20-1.41%26354.713719.5060.65%
688312燕麦科技28.5633.60-0.41-1.42%5501.831588.3510.38%
920976视声智能25.0631.81-0.36-1.42%3103782.42020.70%
688209英集芯19.4355.89-0.28-1.42%16130.513171.8980.37%
002638勤上股份2.77-10.30-0.04-1.42%822122301.30.61%
300221银禧科技9.0043.95-0.13-1.42%17684115939.133.87%
688699明微电子43.01-189.52-0.63-1.44%17321.117531.6311.57%
300942易瑞生物10.24132.76-0.15-1.44%202382095.620.50%
603193润本股份24.5532.53-0.36-1.45%120172970.951.16%
002791坚朗五金23.86114.59-0.35-1.45%259306235.751.36%
300044ST赛为4.77-6.70-0.07-1.45%1568467592.1292.19%
301263泰恩康29.25534.39-0.43-1.45%116193435.920.38%
301503智迪科技37.3824.00-0.55-1.45%46401750.892.32%
688595芯海科技33.01-39.35-0.49-1.46%10346.083453.1840.72%
300404博济医药10.09525.02-0.15-1.46%462094725.591.65%
300749顶固集创10.08-13.44-0.15-1.47%219722242.871.40%
300246宝莱特8.73-34.92-0.13-1.47%224251979.231.06%
300812易天股份23.49-54.17-0.35-1.47%192464587.792.08%
688638誉辰智能39.94-13.61-0.60-1.48%3062.281240.9471.16%
002084海鸥住工3.98-14.16-0.06-1.49%967813901.511.50%
600684珠江股份4.62112.87-0.07-1.49%718113346.660.84%
300562乐心医疗13.7939.39-0.21-1.50%189272636.751.17%
002999天禾股份7.2253.44-0.11-1.50%329002408.160.96%
920925锦好医疗32.15115.56-0.49-1.50%1960632.60170.35%
301112信邦智能36.74-57860.46-0.56-1.50%73412728.260.67%
001326联域股份44.61121.81-0.68-1.50%29181316.191.21%
603160汇顶科技79.8144.56-1.22-1.51%2275018337.320.49%
000019深粮控股7.1925.55-0.11-1.51%854836166.192.05%
002881美格智能41.1168.60-0.63-1.51%155286443.620.85%
688135利扬芯片27.37-114.34-0.42-1.51%15967.624432.2090.79%
300607拓斯达28.66-66.71-0.44-1.51%298438640.480.90%
688401路维光电49.2639.43-0.76-1.52%30550.3815195.891.58%
688049炬芯科技50.9347.63-0.79-1.53%20337.8110494.591.16%
002063远光软件6.4140.01-0.10-1.54%23191914981.61.31%
600428中远海特6.9811.56-0.11-1.55%888936237.550.36%
300804广康生化36.0358.17-0.57-1.56%39721457.221.44%
920926鸿智科技18.3146.98-0.29-1.56%66791239.3030.83%
688383新益昌63.08-303.96-1.00-1.56%3055.441954.6740.30%
002809红墙股份11.34969.25-0.18-1.56%175422027.771.26%
688090瑞松科技36.515204.62-0.58-1.56%6985.962561.4410.57%
301268铭利达20.02-19.54-0.32-1.57%91021836.050.26%
002862实丰文化21.24-66.34-0.34-1.58%328207049.772.60%
688325赛微微电84.6490.26-1.36-1.58%3083.782642.9180.39%
301326捷邦科技104.50-232.49-1.68-1.58%33023497.371.21%
002988豪美新材39.1854.14-0.63-1.58%109604340.420.44%
002017东信和平21.7468.83-0.35-1.58%8806519369.511.52%
300635中达安16.10-44.58-0.26-1.59%265754331.592.21%
000055方大集团4.32422.01-0.07-1.59%406651773.890.60%
300311ST任子行4.93-119.10-0.08-1.60%733723659.931.37%
300778新城市12.91-50.17-0.21-1.60%151621980.30.74%
688026洁特生物17.8231.53-0.29-1.60%10295.751854.160.73%
301018申菱环境51.98112.63-0.85-1.61%2674714082.671.35%
000004*ST国华11.00-11.86-0.18-1.61%224622466.071.78%
300514友讯达14.0524.63-0.23-1.61%281693998.291.76%
300030阳普医疗7.93-47.76-0.13-1.61%329382637.241.21%
300484蓝海华腾20.1277.07-0.33-1.61%181533690.121.09%
301413安培龙124.35131.05-2.04-1.61%988612413.961.72%
688327云从科技-UW14.58-30.49-0.24-1.62%78606.2211608.080.94%
300876蒙泰高新31.40-39.62-0.52-1.63%66952114.560.83%
002898*ST赛隆12.64-31.85-0.21-1.63%6971894.380.69%
001201东瑞股份15.63176.76-0.26-1.64%98071548.490.48%
000090天健集团4.2025.14-0.07-1.64%47361620146.532.53%
002647*ST仁东7.09-24.76-0.12-1.66%445203199.80.66%
301392汇成真空121.52571.66-2.06-1.67%897011013.532.20%
300242佳云科技5.28-35.56-0.09-1.68%1448417704.12.28%
300621维业股份9.30-129.19-0.16-1.69%269492553.171.33%
002763汇洁股份7.5439.51-0.13-1.69%412513149.381.36%
920075柏星龙27.5366.47-0.48-1.71%48581358.9271.39%
688625呈和科技37.2425.03-0.65-1.72%7250.262721.860.38%
000039中集集团8.5917.09-0.15-1.72%27878224092.871.21%
300805电声股份11.45117.04-0.20-1.72%448955193.111.56%
301318维海德28.6231.72-0.50-1.72%57091651.210.75%
000026飞亚达15.4042.29-0.27-1.72%142292209.860.39%
002912中新赛克30.1953.56-0.53-1.73%197096025.391.21%
688573信宇人24.49-16.60-0.43-1.73%13298.533342.3422.50%
603268*ST松发71.5161.95-1.26-1.73%2305816801.621.86%
003003天元股份12.9436.28-0.23-1.75%232433052.441.97%
300155安居宝5.60-49.35-0.10-1.75%887655033.392.68%
301558三态股份8.962200.34-0.16-1.75%665286017.043.03%
300085银之杰40.26-226.66-0.72-1.76%11955348897.611.83%
002317众生药业22.34-96.20-0.40-1.76%42323895600.365.56%
300014亿纬锂能77.6142.88-1.39-1.76%218883171671.41.18%
301039中集车辆9.9421.55-0.18-1.78%587715877.990.40%
688083中望软件71.08976.25-1.29-1.78%7816.1395593.3290.46%
300377赢时胜17.04-28.19-0.31-1.79%12724822086.411.92%
002775文科股份4.39-25.13-0.08-1.79%489272175.871.04%
000523红棉股份3.2911.76-0.06-1.79%807992678.660.61%
603725天安新材9.3224.03-0.17-1.79%205141933.420.72%
603861白云电器12.0629.55-0.22-1.79%555536791.981.05%
000573粤宏远A4.3842.84-0.08-1.79%702003120.871.11%
301177迪阿股份31.1992.22-0.57-1.79%54551719.360.14%
001202炬申股份15.8336.06-0.29-1.80%213203406.421.82%
300781因赛集团39.18-119.27-0.72-1.80%5537521680.574.57%
002724海洋王7.07-37.83-0.13-1.81%587324187.821.03%
301091深城交26.05153.31-0.48-1.81%233866177.920.44%
688025杰普特138.4556.43-2.56-1.82%3112.734371.5360.33%
002909集泰股份7.025086.58-0.13-1.82%542643865.281.43%
300949奥雅股份45.26-13.19-0.84-1.82%167147663.474.87%
000048京基智农16.1420.88-0.30-1.82%340825549.660.65%
688332中科蓝讯139.0255.04-2.59-1.83%12110.4716980.132.73%
002832比音勒芬16.0714.37-0.30-1.83%325155269.510.83%
300693盛弘股份42.2630.39-0.79-1.84%6878129441.332.56%
300149睿智医药10.67-33.69-0.20-1.84%499975401.581.05%
688512慧智微-U10.67-18.98-0.20-1.84%28192.933063.4430.87%
301369联动科技98.82356.27-1.87-1.86%36763698.21.01%
688395正弦电气24.7858.50-0.47-1.86%3883.17976.26690.45%
002774快意电梯10.5135.67-0.20-1.87%131691407.240.47%
002908德生科技9.98271.79-0.19-1.87%393313957.191.22%
600525ST长园3.67-3.85-0.07-1.87%1540495776.461.17%
688499利元亨54.96-19.45-1.05-1.87%22616.1512710.321.34%
002715登云股份22.92-359.27-0.44-1.88%367558481.822.66%
000066中国长城15.57-64.82-0.30-1.89%26107140992.620.81%
000069华侨城A2.58-1.94-0.05-1.90%3323588672.170.48%
002256兆新股份3.58-144.89-0.07-1.92%47947117364.072.46%
688128中国电研29.0022.27-0.57-1.93%8320.8182442.0570.21%
603608天创时尚7.11-45.72-0.14-1.93%275131986.780.66%
301002崧盛股份30.69-148.72-0.61-1.95%59101837.090.79%
688132邦彦技术19.05-27.09-0.38-1.96%9779.9791877.1980.90%
688007光峰科技16.92-51.65-0.34-1.97%30701.755248.4990.67%
603882金域医学29.35-24.51-0.59-1.97%193455730.030.42%
688175高凌信息24.76-61.95-0.50-1.98%6811.031701.8720.53%
301325曼恩斯特56.39-117.72-1.14-1.98%1691496832.92%
002227奥特迅13.33-41.83-0.27-1.99%639018623.212.60%
002813路畅科技29.61-41.99-0.60-1.99%5158815158.34.30%
002551尚荣医疗3.91-119.90-0.08-2.01%724422861.791.19%
601238广汽集团7.77-21.96-0.16-2.02%28558222410.280.39%
688114华大智造60.54-98.11-1.25-2.02%11447.427003.8040.28%
300043星辉娱乐5.79175.00-0.12-2.03%24835014543.112.00%
002285世联行2.41-21.99-0.05-2.03%2145725224.451.09%
000524岭南控股11.9999.85-0.25-2.04%580707009.740.87%
300977深圳瑞捷19.06-193.52-0.40-2.06%91421769.140.96%
002717ST岭南1.90-3.75-0.04-2.06%3314686351.752.05%
002105信隆健康7.11-52.43-0.15-2.07%315212262.80.86%
300359全通教育5.68-30.19-0.12-2.07%411442364.640.65%
000533顺钠股份8.4756.66-0.18-2.08%28689724602.854.19%
301111粤万年青17.40-154.09-0.37-2.08%171613026.961.07%
688045必易微37.996387.74-0.81-2.09%49631913.6861.32%
301138华研精机37.7538.38-0.81-2.10%139385328.572.03%
300350华鹏飞6.98-11755.22-0.15-2.10%23648016654.255.01%
600685中船防务28.3247.37-0.61-2.11%33699595518.234.10%
301123奕东电子40.02-331.05-0.88-2.15%205898360.3111.25%
300206理邦仪器13.6031.94-0.30-2.16%7835610736.62.32%
300454深信服114.8669.63-2.54-2.16%2419028041.210.87%
603983丸美生物32.9938.15-0.73-2.16%160675334.910.40%
300154瑞凌股份9.4040.61-0.21-2.19%224432136.570.71%
002728特一药业12.0877.75-0.27-2.19%23430128692.966.22%
000676智度股份8.8563.37-0.20-2.21%18664116688.161.48%
002732燕塘乳业17.7037.17-0.40-2.21%152132722.30.97%
300671富满微35.36-32.77-0.80-2.21%2864410252.671.31%
688772珠海冠宇22.9347.26-0.52-2.22%72906.0316982.960.64%
002314南山控股3.08-7.62-0.07-2.22%1974036133.441.48%
300978东箭科技12.2235.46-0.28-2.24%11737514494.356.14%
603335迪生力6.06-22.72-0.14-2.26%462112850.221.08%
688775影石创新266.73113.23-6.18-2.26%6670.0717963.822.19%
301191菲菱科思86.0599.73-2.00-2.27%72986350.381.56%
300790宇瞳光学28.0143.99-0.66-2.30%5408615377.371.67%
301658首航新能30.9382.11-0.73-2.31%135304233.973.28%
300417南华仪器13.13-450.50-0.31-2.31%172292311.861.97%
002419天虹股份5.46305.18-0.13-2.33%875294809.340.75%
688345博力威32.80-129.19-0.79-2.35%8789.422948.6470.88%
002218拓日新能4.14-45.31-0.10-2.36%63959326621.074.59%
301391卡莱特84.90383.60-2.10-2.41%111339715.562.26%
688020方邦股份60.50-63.32-1.50-2.42%5675.983494.3660.69%
002905金逸影视10.88111.90-0.27-2.42%372524095.731.07%
603038华立股份17.73136.03-0.44-2.42%311275618.921.16%
002918蒙娜丽莎14.0588.44-0.35-2.43%269573845.971.27%
301042安联锐视68.27423.67-1.71-2.44%141779731.562.15%
301043绿岛风43.2834.20-1.09-2.46%72213159.331.27%
002575群兴玩具5.95-124.62-0.15-2.46%1355268179.252.29%
603808歌力思9.03-15.32-0.23-2.48%317722906.120.86%
301602超研股份23.6171.12-0.61-2.52%112762698.381.93%
002016世荣兆业6.1836.35-0.16-2.52%472372967.30.58%
920469富恒新材12.31-122.49-0.32-2.53%88411104.1510.85%
002031巨轮智能7.28-52.69-0.19-2.54%22844016770.131.18%
000096广聚能源11.4999.92-0.30-2.54%455135283.980.89%
688171纬德信息43.34338.56-1.16-2.61%3169.331394.8790.38%
002436兴森科技20.04-967.76-0.54-2.62%32914067261.442.18%
002856美芝股份12.17-6.84-0.33-2.64%228562824.491.84%
300769德方纳米53.44-14.12-1.46-2.66%13940576246.845.54%
300238冠昊生物15.30154.26-0.42-2.67%376435833.151.42%
002656*ST摩登2.54-21.64-0.07-2.68%1589604031.972.35%
002989中天精装24.28-12.83-0.67-2.69%265916563.861.42%
003018金富科技12.9628.40-0.36-2.70%519136860.295.30%
300973立高食品40.2121.78-1.12-2.71%111434538.990.96%
920267鑫汇科24.41171.00-0.68-2.71%3227795.39491.12%
002492恒基达鑫8.2153.45-0.23-2.73%546724537.31.37%
301381赛维时代22.4639.67-0.63-2.73%158763609.050.81%
300317珈伟新能4.27-14.60-0.12-2.73%983914264.951.19%
300052ST中青宝12.30-73.77-0.35-2.77%466115815.91.78%
002495佳隆股份2.80131.39-0.08-2.78%1201073415.061.71%
002528ST英飞拓3.14-9.38-0.09-2.79%1432924547.561.36%
300961深水海纳15.57-10.25-0.45-2.81%205283230.891.35%
000031大悦城3.11-4.56-0.09-2.81%1053063304.020.25%
300720海川智能28.49143.42-0.83-2.83%218346354.181.25%
688321微芯生物27.111518.25-0.79-2.83%56280.0615512.831.38%
300760迈瑞医疗199.0128.05-5.80-2.83%53166107238.30.44%
300572安车检测28.03-30.90-0.82-2.84%253987226.941.38%
300438鹏辉能源50.91-129.15-1.49-2.84%14845476685.383.67%
300716ST泉为12.57-18.62-0.37-2.86%134041696.860.84%
300854中兰环保18.23-86.52-0.54-2.88%107592006.141.32%
920374云里物里25.28231.59-0.75-2.88%3469888.13081.02%
688671碧兴物联22.57-26.25-0.67-2.88%3572.74820.78380.76%
603863松炀资源18.74-17.62-0.56-2.90%292395539.691.43%
603051鹿山新材22.41-1488.40-0.67-2.90%353698064.7912.19%
000056皇庭国际2.31-0.97-0.07-2.94%1623343809.791.80%
688216气派科技22.68-20.56-0.69-2.95%13380.13087.331.26%
300791仙乐健康23.5620.95-0.72-2.97%175984170.890.69%
300464星徽股份7.43-8.22-0.23-3.00%1086968162.633.06%
000637茂化实华4.83-40.11-0.15-3.01%612932999.21.68%
002548金新农5.07-45.67-0.16-3.06%1551748016.421.93%
002919名臣健康21.79-773.45-0.69-3.07%6053213417.792.29%
688393安必平24.90-121.94-0.80-3.11%5619.111424.470.60%
002723小崧股份7.45-9.66-0.24-3.12%588014446.991.85%
300620光库科技102.31201.56-3.30-3.12%97466102128.73.94%
002654万润科技14.50214.26-0.47-3.14%26767439698.913.37%
301189奥尼电子34.18-28.03-1.12-3.17%86743026.660.78%
000529广弘控股6.1034.30-0.20-3.17%437412701.670.77%
920039国义招标12.1542.45-0.41-3.26%91471136.5460.59%
920729永顺生物9.4462.23-0.32-3.28%163471567.2432.13%
688721龙图光罩44.6682.75-1.52-3.29%10304.214646.4322.90%
301468博盈特焊37.87109.99-1.30-3.32%244249479.13.26%
301512智信精密44.5763.97-1.53-3.32%70903235.032.86%
001298好上好33.89205.39-1.17-3.34%10503936145.86.38%
603535嘉诚国际10.9829.94-0.38-3.35%614716857.111.20%
688279峰岹科技168.9294.26-5.88-3.36%4439.887621.0250.48%
688361中科飞测120.221640.44-4.29-3.45%18448.0922545.650.74%
301313凡拓数创29.24-19.30-1.05-3.47%3629610773.344.64%
300591万里马9.97-22.91-0.36-3.48%22607522950.176.45%
002830名雕股份18.2360.04-0.66-3.49%218434074.853.27%
300903科翔股份17.31-24.89-0.63-3.51%14195325141.24.32%
688227品高股份40.00-90.04-1.46-3.52%49217.7520712.787.68%
603118共进股份11.36-1215.82-0.42-3.57%16575619117.282.11%
301067显盈科技39.422877.83-1.46-3.57%243109749.6893.81%
300619金银河46.21-136.10-1.72-3.59%9565045182.656.58%
002187广百股份6.70-130.74-0.25-3.60%780785294.121.11%
688148芳源股份10.71-12.74-0.40-3.60%208554.223223.634.09%
301365矩阵股份22.2569.26-0.84-3.64%362018171.117.81%
002902铭普光磁20.79-16.25-0.80-3.71%4915510447.292.77%
301013利和兴29.49-92.99-1.14-3.72%13921741591.077.36%
300235方直科技14.90660.04-0.58-3.75%6616410018.763.26%
002209达意隆14.4922.00-0.57-3.78%6824710043.714.37%
002762*ST金比7.22-151.55-0.29-3.86%308802269.551.46%
300167ST迪威迅5.61161.82-0.23-3.94%273731553.620.76%
688115思林杰58.342039.74-2.41-3.97%2907.061735.9770.44%
688525佰维存储112.97-1445.72-4.72-4.01%129467.5149727.43.67%
600892*ST大晟3.52-16.82-0.15-4.09%806642888.881.44%
600868梅雁吉祥3.00-45.45-0.13-4.15%58347517702.943.07%
600162香江控股2.05-114.22-0.09-4.21%54992811513.341.68%
002197ST证通10.01-15.85-0.44-4.21%12492212667.812.34%
300301ST长方2.46-22.43-0.11-4.28%1176272941.581.49%
002759天际股份41.30-16.26-1.87-4.33%396576167746.27.92%
300543朗科智能10.7691.72-0.49-4.36%861639414.923.44%
300037新宙邦55.3541.87-2.58-4.45%195257111309.43.61%
300843胜蓝股份45.0662.53-2.16-4.57%6577230146.954.19%
300997欢乐家22.98135.59-1.15-4.77%12127928452.113.14%
002425ST凯文3.95-7.00-0.20-4.82%33585713437.923.51%
002076*ST星光2.16-93.13-0.11-4.85%3698558068.913.55%
002047*ST宝鹰3.89-17.22-0.20-4.89%2448649579.2711.62%
301086鸿富瀚83.8692.78-4.32-4.90%1339611486.962.83%
002620ST瑞和6.55-18.48-0.34-4.93%740494911.112.35%
002822*ST中装4.03-2.59-0.21-4.95%32312113319.014.00%
002789*ST建艺11.96-1.62-0.63-5.00%331964089.42.12%
603630拉芳家化23.36-7402.05-1.24-5.04%6477415437.262.88%
002980华盛昌23.3947.41-1.25-5.07%4725011158.44.71%
920275驱动力10.15187.57-0.56-5.23%173501805.371.32%
301319唯特偶41.0959.53-2.42-5.56%3927616361.764.20%
688622禾信仪器99.77-117.10-6.10-5.76%25553.5626536.833.63%
688627精智达185.00247.58-11.56-5.88%14938.2228246.772.06%
300094国联水产5.05-3.89-0.33-6.13%342999018261931.03%
300042朗科科技29.85-100.51-2.03-6.37%15969848620.957.97%
002683广东宏大38.1632.18-2.74-6.70%10458741111.281.58%
001309德明利245.33-566.66-18.38-6.97%93309236939.45.80%
920123芭薇股份18.1944.33-1.53-7.76%5636010458.968.86%
300376ST易事特5.58167.74-0.47-7.77%47759727158.32.05%
001313粤海饲料7.88671.48-0.74-8.58%20338716380.752.91%
002301齐心集团7.38119.19-0.79-9.67%853840.965242.4311.89%

转至德赛西威（002920）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。