中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海特生物(300683)医药制造业上涨家数:39下跌家数:279平均涨幅:-0.91%平均换手:1.58%总成交额:406.98亿元
更新时间：2026-02-12 14:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000534万泽股份35.0479.75+2.80+8.68%310771105070.56.22%
002880卫光生物30.8530.60+2.14+7.45%10850232921.424.78%
688319欧林生物25.84163.27+0.84+3.36%42813.0110939.121.06%
301201诚达药业41.01-122.67+1.22+3.07%9265937871.288.54%
002826易明医药20.8446.27+0.56+2.76%7632515832.934.38%
605507国邦医药28.9918.56+0.69+2.44%4630713253.850.83%
688767博拓生物37.6754.85+0.86+2.34%14943.745552.6191.00%
688338赛科希德33.1640.39+0.65+2.00%21730.897180.6182.05%
688321微芯生物31.801780.90+0.59+1.89%68437.0121736.851.68%
600080金花股份8.4640.32+0.15+1.81%19617816376.655.26%
002864盘龙药业36.4332.13+0.55+1.53%5803221128.367.82%
002099海翔药业8.31-40.16+0.11+1.34%101980584830.286.31%
600851海欣股份8.5265.82+0.08+0.95%15684513266.992.12%
603998方盛制药12.4818.55+0.10+0.81%633127876.1691.44%
688193仁度生物54.27-397.57+0.42+0.78%3894.062101.6070.97%
688253英诺特35.4836.42+0.25+0.71%24211.668616.2071.77%
300147ST香雪9.45-6.23+0.06+0.64%631685975.680.96%
300006莱美药业5.03-49.50+0.03+0.60%1505077537.971.43%
300497富祥药业16.16-31.91+0.09+0.56%16237326106.533.68%
920230欧康医药12.91185.17+0.07+0.55%4820621.9371.02%
688575亚辉龙13.7454.78+0.07+0.51%60868.848335.4731.07%
688217睿昂基因31.46-64.81+0.16+0.51%6910.6592170.591.24%
688656浩欧博144.00250.92+0.70+0.49%3249.824662.4610.51%
688428诺诚健华-U24.38-187.35+0.11+0.45%74785.2218175.062.79%
002581ST未名7.41-22.15+0.03+0.41%392322915.140.98%
000766通化金马23.38393.14+0.09+0.39%8168419069.450.85%
603456九洲药业18.0222.17+0.05+0.28%8332815056.280.94%
920982锦波生物219.2832.32+0.59+0.27%43449515.3510.79%
688578艾力斯96.8121.97+0.20+0.21%21582.1620846.520.48%
300357我武生物27.8137.29+0.05+0.18%345219628.440.71%
688221前沿生物-U23.06-51.50+0.03+0.13%59396.0313758.271.59%
300705九典制药15.5516.59+0.02+0.13%351635462.990.95%
920547无锡晶海25.1337.01+0.03+0.12%40761022.7821.08%
300871回盛生物26.8525.22+0.03+0.11%5322314268.742.63%
301111粤万年青22.84-202.27+0.02+0.09%6201014199.343.88%
920735德源药业35.4018.82+0.03+0.08%78412775.5480.76%
605116奥锐特26.9725.80+0.02+0.07%131333541.740.32%
688606奥泰生物69.1918.61+0.05+0.07%2730.81880.5960.34%
920009丹娜生物76.9045.53+0.01+0.01%14681128.2882.04%
000908*ST景峰6.5736.920.000.00%1067817026.661.21%
600216浙江医药16.0312.390.000.00%25255440467.662.65%
300391*ST长药--------------
300841康华生物71.0350.750.000.00%74075263.740.62%
688393安必平27.77-135.990.000.00%15720.314385.441.68%
002773康弘药业29.1221.46-0.01-0.03%210296114.910.31%
688739成大生物25.8960.59-0.01-0.04%11440.662956.5270.27%
300642透景生命18.68190.76-0.01-0.05%201503762.641.46%
688566吉贝尔28.9123.86-0.02-0.07%12374.43581.4380.62%
300573兴齐眼药70.2826.80-0.05-0.07%2519317677.351.33%
300363博腾股份23.98-9253.48-0.02-0.08%7001716899.131.40%
301075多瑞医药62.13-62.34-0.06-0.10%47112922.760.59%
600079ST人福18.9421.64-0.02-0.11%10068619137.810.65%
920478峆一药业18.9125.57-0.02-0.11%4249804.33450.90%
603222济民健康8.96-28.47-0.01-0.11%12543011242.022.39%
301281科源制药37.0276.75-0.05-0.13%10496237992.8115.24%
300584海辰药业44.12118.23-0.07-0.16%172967665.982.11%
688117圣诺生物38.9151.00-0.07-0.18%9194.1083583.4390.58%
688166博瑞医药46.06313.93-0.09-0.20%37624.0317365.870.89%
000952广济药业7.97-11.81-0.02-0.25%14735811871.664.28%
688185康希诺65.01-113.07-0.17-0.26%10081.196563.050.88%
688302海创药业-U45.33-31.05-0.12-0.26%7570.813435.4660.76%
300583赛托生物14.96-16.43-0.04-0.27%161522420.860.87%
600276恒瑞医药58.7352.20-0.17-0.29%321510189153.70.50%
002317众生药业19.13-82.37-0.06-0.31%14581227895.731.91%
002821凯莱英103.4935.95-0.33-0.32%3099232364.040.98%
688176亚虹医药-U12.07-19.04-0.04-0.33%37692.664565.2620.87%
002262恩华药业23.8119.67-0.08-0.33%4802911461.30.54%
920656海昇药业17.3826.15-0.06-0.34%3707645.42321.14%
920566梓橦宫11.4719.74-0.04-0.35%109411255.8580.97%
300558贝达药业47.1065.34-0.17-0.36%3283715504.930.78%
920367新赣江22.05149.58-0.08-0.36%95342108.4392.27%
688799华纳药厂46.6328.74-0.17-0.36%15414.947206.7931.17%
920017星昊医药18.8226.00-0.07-0.37%65661237.4720.53%
300009安科生物9.9624.89-0.04-0.40%970749684.3690.79%
603658安图生物36.3218.91-0.15-0.41%191776953.80.34%
605177东亚药业21.60-11.35-0.09-0.41%130822840.341.16%
002001新和成30.3212.94-0.13-0.43%357473107783.41.18%
301258富士莱34.7341.91-0.15-0.43%80762806.310.91%
000403派林生物13.6823.23-0.06-0.44%433645921.770.46%
002007华兰生物15.4129.69-0.07-0.45%7621411740.250.48%
600479千金药业11.0018.81-0.05-0.45%9371010333.52.24%
688505复旦张江8.74-144.56-0.04-0.46%31622.832768.9980.45%
002252上海莱士6.2922.86-0.03-0.47%19235512090.060.29%
000513丽珠集团35.3014.63-0.17-0.48%3110310977.050.55%
300942易瑞生物9.83127.45-0.05-0.51%287092829.590.71%
600332白云山25.2913.77-0.13-0.51%7321518537.590.52%
301509金凯生科38.5645.20-0.20-0.52%213508279.953.76%
688317之江生物21.08-28.16-0.11-0.52%19918.374196.5521.04%
688298东方生物24.55-10.32-0.13-0.53%11197.892755.9850.56%
300406九强生物13.1817.90-0.07-0.53%318534198.020.75%
000623吉林敖东18.808.76-0.10-0.53%8719416401.270.73%
688075安旭生物39.3441.36-0.21-0.53%3140.411234.40.25%
600535天士力14.7919.99-0.08-0.54%8181912105.310.55%
000661长春高新87.6037.26-0.49-0.56%3766433039.340.94%
920047诺思兰德23.20-134.26-0.13-0.56%109082550.8290.61%
600664哈药股份3.5119.68-0.02-0.57%1502865290.390.60%
002019亿帆医药12.1836.66-0.07-0.57%513476268.290.60%
688506百利天恒290.28-140.61-1.72-0.59%13114.4537879.920.33%
688276百克生物19.85-48.15-0.12-0.60%13847.622750.1790.33%
300254仟源医药11.37142.99-0.07-0.61%10823512340.954.79%
600129太极集团17.76-27.78-0.11-0.62%5842710375.171.06%
300723一品红33.59-35.32-0.21-0.62%5061817133.791.21%
300294博雅生物22.3634.45-0.14-0.62%245615487.020.49%
688266泽璟制药-U96.19-190.95-0.61-0.63%10836.3710497.490.41%
002737葵花药业14.09-64.12-0.09-0.63%198872805.760.34%
600420国药现代10.7715.30-0.07-0.65%642526919.330.54%
300111向日葵4.60932.72-0.03-0.65%27452012677.522.45%
688136科兴制药30.6049.05-0.20-0.65%20597.256299.7851.02%
600789鲁抗医药9.1250.50-0.06-0.65%16284614876.221.81%
600566济川药业27.2515.21-0.18-0.66%358029762.6490.39%
603538美诺华21.1846.93-0.14-0.66%217964631.211.01%
600161天坛生物16.3424.55-0.11-0.67%609749974.560.31%
600211西藏药业42.3413.91-0.29-0.68%145546185.030.45%
002653海思科49.06177.85-0.34-0.69%140566910.240.29%
688331荣昌生物103.95-61.92-0.73-0.70%31793.0733231.61.95%
603858步长制药17.0710827.44-0.12-0.70%341175842.020.32%
300289利德曼7.03-45.91-0.05-0.71%505883568.740.93%
688091上海谊众53.91485.26-0.39-0.72%19220.5110392.720.93%
688526科前生物16.3816.61-0.12-0.73%17504.92872.360.38%
600285羚锐制药21.7915.45-0.16-0.73%4739410317.50.84%
002868*ST绿康37.36-15.67-0.28-0.74%202267753.781.31%
688399硕世生物68.01-219.69-0.51-0.74%6658.254536.3410.79%
600521华海药业15.9651.05-0.12-0.75%8299413248.450.55%
600750华润江中25.2517.69-0.19-0.75%277497018.810.44%
000756新华制药15.7628.73-0.12-0.76%595959411.5291.19%
300685艾德生物20.9928.33-0.16-0.76%5305211171.461.36%
301089拓新药业28.84-77.01-0.22-0.76%148344284.661.64%
600201生物股份15.66172.79-0.12-0.76%16548325880.821.49%
000813德展健康3.91-91.59-0.03-0.76%2188818556.5911.04%
002940昂利康32.3560.37-0.25-0.77%296009607.021.60%
000538云南白药56.7719.48-0.44-0.77%7035739862.210.40%
603087甘李药业65.7142.40-0.52-0.79%3637523937.480.65%
688366昊海生科46.4827.89-0.37-0.79%3769.331755.2820.19%
688278特宝生物72.4228.49-0.58-0.79%15472.9311281.060.38%
688443智翔金泰-U28.48-17.90-0.23-0.80%164104677.3081.41%
300142沃森生物12.18395.58-0.10-0.81%21743826551.111.40%
688553汇宇制药-W19.30173.09-0.16-0.82%25469.964898.4470.74%
300119瑞普生物19.1521.48-0.16-0.83%316316062.350.94%
300482万孚生物20.3036.63-0.17-0.83%422288598.5510.98%
600267海正药业10.5123.04-0.09-0.85%587806190.870.49%
000739普洛药业18.5724.96-0.16-0.85%6541112145.40.56%
603566普莱柯13.9033.48-0.12-0.86%251583506.080.73%
688520神州细胞40.08-61.83-0.35-0.87%9543.23839.160.21%
300181佐力药业16.9119.89-0.15-0.88%9363915888.21.55%
000590古汉医药12.36-26.47-0.11-0.88%484435998.392.02%
002399海普瑞12.2942.92-0.11-0.89%281153461.160.23%
300194福安药业4.4136.31-0.04-0.90%1311375799.21.35%
603707健友股份9.8624.51-0.09-0.90%853658436.890.53%
920946森萱医药10.8033.89-0.10-0.92%208732261.6070.49%
688098申联生物9.62-130.22-0.09-0.93%22682.422176.0660.55%
300122智飞生物17.10-31.25-0.16-0.93%11914720452.690.84%
300636同和药业8.5137.81-0.08-0.93%907857752.022.47%
600771广誉远17.90106.37-0.17-0.94%461838278.640.94%
688670金迪克19.87-19.35-0.19-0.95%16938.363362.1761.37%
002275桂林三金14.5616.36-0.14-0.95%161752363.160.29%
688687凯因科技21.8127.25-0.21-0.95%28309.966179.71.66%
600422昆药集团12.4126.84-0.12-0.96%446455550.870.59%
603520司太立10.30-154.38-0.10-0.96%481434984.081.10%
002332仙琚制药9.2233.32-0.09-0.97%899068317.780.91%
301130西点药业31.3060.85-0.31-0.98%1065233471.80%
002166莱茵生物8.9750.48-0.09-0.99%818237372.741.11%
002198嘉应制药6.9789.48-0.07-0.99%1122797882.522.21%
688062迈威生物-U36.70-15.48-0.37-1.00%34749.0512812.171.70%
002755奥赛康15.8057.15-0.16-1.00%480847619.6090.52%
000650仁和药业5.8918.51-0.06-1.01%17553810370.391.32%
002393力生制药21.5214.36-0.22-1.01%204334414.150.82%
600557康缘药业14.5729.32-0.15-1.02%394205759.090.70%
300199翰宇药业18.34-239.99-0.19-1.03%13589524975.351.82%
600380健康元11.5815.51-0.12-1.03%9240510737.790.51%
600518康美药业1.901578.98-0.02-1.04%126213424112.60.91%
600351亚宝药业6.6420.62-0.07-1.04%1001166650.351.45%
000423东阿阿胶54.8621.05-0.58-1.05%4350423928.650.68%
600993马应龙27.2120.52-0.29-1.05%4374911930.421.02%
600812华北制药5.5652.12-0.06-1.07%1201076685.870.70%
002566益盛药业8.3468.41-0.09-1.07%484674062.282.09%
600062华润双鹤18.5012.16-0.20-1.07%6697212413.630.65%
300439美康生物10.1741.51-0.11-1.07%310003158.471.06%
688192迪哲医药-U54.11-28.98-0.59-1.08%14140.157680.4010.31%
300463迈克生物11.83-60.90-0.13-1.09%8681010284.321.77%
603367辰欣药业17.2515.85-0.19-1.09%475798226.741.05%
688289圣湘生物19.5941.81-0.22-1.11%50485.649926.8480.87%
000566海南海药6.23-5.49-0.07-1.11%21353313335.11.65%
301331恩威医药29.2757.85-0.33-1.11%141604165.441.38%
600436片仔癀165.7141.32-1.88-1.12%1849930707.180.31%
002370亚太药业7.0538.97-0.08-1.12%1109467849.811.49%
002603以岭药业17.52-104.96-0.20-1.13%14401125275.521.05%
603676卫信康11.2622.06-0.13-1.14%117831331.220.27%
000597东北制药5.1919.77-0.06-1.14%762703970.930.54%
603590康辰药业42.29117.72-0.49-1.15%134645708.130.85%
001367海森药业24.0229.56-0.28-1.15%60691466.141.53%
300966共同药业21.38-53.74-0.25-1.16%95442043.861.25%
600252中恒集团2.55-22.33-0.03-1.16%3250178298.781.02%
002693*ST双成7.63-73.60-0.09-1.17%350192671.820.85%
688180君实生物-U34.62-37.42-0.41-1.17%60319.77209610.79%
920433大唐药业5.91-36.96-0.07-1.17%342312031.332.02%
600085同仁堂30.7231.12-0.38-1.22%7110021887.40.52%
002873新天药业10.47340.58-0.13-1.23%505835327.062.12%
688765禾元生物-U73.02-162.33-0.91-1.23%8069.015928.7751.97%
300878维康药业28.00-12.85-0.35-1.23%278537809.921.93%
600867通化东宝8.7414.13-0.11-1.24%23521020630.911.19%
002030达安基因6.35-15.80-0.08-1.24%20793013231.671.48%
300601康泰生物15.08-167.95-0.19-1.24%8905213474.880.99%
600196复星医药26.8921.88-0.34-1.25%10883929330.630.51%
688336三生国健59.3142.12-0.75-1.25%20468.0212161.820.33%
688197首药控股-U38.52-44.47-0.49-1.26%9160.123564.3271.43%
603811诚意药业11.7617.01-0.15-1.26%422775000.151.29%
002141贤丰控股3.91-55.85-0.05-1.26%2107058289.462.07%
301207华兰疫苗21.07179.72-0.27-1.27%7566215993.791.26%
603896寿仙谷20.7630.19-0.27-1.28%167793495.650.85%
688513苑东生物66.6348.73-0.87-1.29%13581.479073.3850.77%
002422科伦药业31.6330.35-0.42-1.31%8043225472.980.62%
600624ST复华5.26-30.02-0.07-1.31%447452360.920.66%
688177百奥泰23.93-26.86-0.32-1.32%13039.293123.5320.31%
600572康恩贝4.4716.48-0.06-1.32%37709316906.561.49%
920050爱舍伦36.2127.22-0.49-1.34%76562784.9784.23%
002872ST天圣5.17-17.06-0.07-1.34%357731865.861.66%
300233金城医药15.3276.08-0.21-1.35%378875830.561.02%
603387基蛋生物8.7521.26-0.12-1.35%462764065.530.91%
000999华润三九28.8517.39-0.40-1.37%13268438395.270.80%
600613神奇制药6.4154.92-0.09-1.38%591753797.681.23%
002550千红制药7.8123.26-0.11-1.39%871116831.810.93%
300519新光药业16.3145.04-0.23-1.39%307275026.942.69%
301211亨迪药业12.69140.12-0.18-1.40%470615992.611.13%
600513联环药业20.44-133.82-0.29-1.40%5068210419.481.78%
002644佛慈制药9.0978.57-0.13-1.41%942048650.131.84%
688076ST诺泰34.1221.62-0.49-1.42%19773.056784.0540.63%
603229奥翔药业9.7343.71-0.14-1.42%444714343.30.54%
000919金陵药业7.57146.61-0.11-1.43%1080198213.321.74%
002688金河生物6.1938.06-0.09-1.43%1106836871.81.48%
300239东宝生物6.1753.74-0.09-1.44%9251357061.57%
688247宣泰医药10.2647.18-0.15-1.44%23637.062426.6440.52%
000915华特达因31.9513.41-0.47-1.45%203396531.010.87%
300501海顺新材15.5569.13-0.23-1.46%199483132.471.98%
300016北陆药业10.09169.87-0.15-1.46%22025422305.823.92%
002907华森制药14.7182.33-0.22-1.47%245713621.860.82%
002038双鹭药业6.4879.47-0.10-1.52%1501049760.5511.76%
002287奇正藏药24.4522.84-0.38-1.53%296937273.030.52%
600227赤天化2.57-21.22-0.04-1.53%2543346568.751.99%
000518*ST四环2.56-24.39-0.04-1.54%683751755.180.66%
603392万泰生物40.59-153.73-0.64-1.55%2512010255.770.20%
688373盟科药业-U6.30-12.05-0.10-1.56%47731.653019.4680.79%
300639凯普生物6.91-8.58-0.11-1.57%28880920077.374.55%
300434金石亚药10.6532.81-0.17-1.57%479595137.321.40%
300267尔康制药3.74-25.02-0.06-1.58%27825210445.181.96%
002562兄弟科技7.4677.71-0.12-1.58%748760.955676.3810.67%
688235百济神州-U282.70-2846.79-4.55-1.58%14929.2442400.951.30%
688363华熙生物47.93357.25-0.78-1.60%36908.6217748.330.77%
603351威尔药业27.6125.34-0.45-1.60%48351346.930.36%
603207小方制药29.7822.43-0.49-1.62%99632978.311.83%
002675东诚药业13.3566.29-0.22-1.62%701279413.3690.94%
300026红日药业3.64-165.37-0.06-1.62%40182814707.541.47%
002900哈三联12.10-20.07-0.20-1.63%214702610.141.33%
300452山河药辅15.7228.45-0.26-1.63%9149814469.54.61%
002020京新药业16.8220.32-0.28-1.64%505028554.80.77%
000989九芝堂8.9960.39-0.15-1.64%1078919737.781.55%
000153丰原药业6.5926.91-0.11-1.64%506893360.831.10%
603439三力制药11.9830.49-0.20-1.64%270123261.450.67%
688468科美诊断7.7755.17-0.13-1.65%40390.353153.4251.01%
300683海特生物32.74-22.83-0.56-1.68%4194213845.223.44%
603567珍宝岛8.13-23.00-0.14-1.69%1132969254.361.21%
300039上海凯宝6.3419.19-0.11-1.71%23878115168.322.61%
600671天目药业20.1574.02-0.35-1.71%273455530.892.25%
300381溢多利6.82515.44-0.12-1.73%591054056.311.21%
300702天宇股份25.5446.35-0.45-1.73%183844747.730.87%
605199ST葫芦娃6.78-16.14-0.12-1.74%317282162.490.79%
300204舒泰神26.52-76.25-0.47-1.74%11873831643.352.62%
688068热景生物137.98-49.33-2.45-1.74%9642.64813441.461.04%
601089福元医药26.1927.15-0.47-1.76%174064583.690.36%
600329达仁堂43.629.39-0.79-1.78%6504828469.181.15%
002107沃华医药7.1643.18-0.13-1.78%663564789.331.16%
600195中牧股份7.7136.71-0.14-1.78%1037838030.231.02%
002728特一药业12.3979.75-0.23-1.82%22797828386.36.05%
300110华仁药业3.22-2.70-0.06-1.83%2784548995.032.36%
920344三元基因23.27-715.65-0.44-1.86%63171480.2250.56%
301093华兰股份80.38260.58-1.52-1.86%2551220701.541.63%
300485赛升药业11.3167.09-0.22-1.91%530346023.511.94%
600222太龙药业6.6881.64-0.13-1.91%1327558899.252.31%
002022科华生物6.15-4.21-0.12-1.91%728014498.81.42%
603880南卫股份6.64-9.49-0.13-1.92%532583570.281.84%
688163赛伦生物26.0461.86-0.51-1.92%13688.293583.7211.26%
920266生物谷9.18-10.19-0.18-1.92%332153081.2372.80%
002349精华制药7.6428.20-0.15-1.93%1202059248.91.48%
002932明德生物18.78615.31-0.37-1.93%185203505.41.19%
002082万邦德18.22784.71-0.36-1.94%14923427262.562.70%
301507民生健康15.6646.50-0.31-1.94%306464842.942.78%
002294信立泰51.5185.38-1.02-1.94%4219921900.280.38%
301301川宁生物11.1126.48-0.22-1.94%16364018198.222.65%
000790华神科技4.01-22.69-0.08-1.96%1307455270.762.10%
300832新产业52.3424.93-1.05-1.97%3810820084.790.56%
920575康乐卫士9.88-8.93-0.20-1.98%515795157.5622.75%
603976正川股份20.68177.19-0.42-1.99%90621886.790.60%
002424ST百灵4.432788.48-0.09-1.99%30885813718.862.55%
688382益方生物-U22.27-110.76-0.46-2.02%133462.129801.532.31%
002437誉衡药业3.3725.67-0.07-2.03%45073715281.182.15%
301277新天地12.5039.61-0.26-2.04%248663124.110.63%
000788北大医药6.2225.81-0.13-2.05%1162797291.8711.95%
000931中关村5.1675.53-0.11-2.09%1067845557.531.42%
603139康惠股份23.74-12.90-0.51-2.10%186704464.441.87%
603669灵康药业4.62-28.15-0.10-2.12%5833727090.81%
300534陇神戎发10.09109.97-0.22-2.13%11464911654.393.80%
688759必贝特-U43.05-197.62-0.94-2.14%19406.538369.144.18%
600594益佰制药4.04-13.64-0.09-2.18%1230634995.731.55%
688189南新制药8.47-6.31-0.19-2.19%39981.973404.8011.46%
600530交大昂立6.21188.58-0.14-2.20%689984314.850.89%
301246宏源药业21.29598.77-0.49-2.25%6270713366.143.99%
300086康芝药业9.02-21.60-0.21-2.28%20823818871.414.73%
920729永顺生物9.0259.46-0.21-2.28%290872643.6083.79%
603168莎普爱思7.37-42.38-0.19-2.51%518343846.291.39%
600488津药药业4.18280.09-0.11-2.56%1160204885.171.06%
002898*ST赛隆11.32-28.52-0.30-2.58%132341509.281.31%
002817黄山胶囊8.2942.92-0.22-2.59%640015345.32.21%
300158振东制药6.13-4.51-0.17-2.70%37770123286.063.81%
688426康为世纪24.73-20.20-0.70-2.75%7575.231896.8331.97%
002102能特科技3.44-33.34-0.10-2.82%46350616083.462.13%
002412汉森制药7.5722.14-0.23-2.95%37611128721.787.55%
300436广生堂127.75-103.15-3.94-2.99%1071411391587.84%
688658悦康药业21.14-40.66-0.66-3.03%70890.8515082.871.58%
002793罗欣药业4.94-7.93-0.16-3.14%21344710640.151.97%
002923润都股份15.86-102.17-0.52-3.17%6365210239.732.47%
002365永安药业14.41167.13-0.49-3.29%8077611766.933.29%
300401花园生物17.4031.33-0.71-3.92%34630660759.966.48%
300255常山药业43.72-133.23-2.60-5.61%351254154252.83.83%
603718海利生物4.9018.64-0.37-7.02%49428124834.937.62%

转至海特生物（300683）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。