|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海特生物(300683)湖北省上涨家数:46下跌家数:99平均涨幅:-0.42%平均换手:3.14%总成交额:372.46亿元 更新时间：2025-08-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300046 | 台基股份 | 45.16 | 173.32 | +2.20 | +5.12% | 355768 | 156751.6 | 15.04% | | 600355 | *ST精伦 | 3.12 | -36.02 | +0.15 | +5.05% | 195552 | 6098.17 | 3.97% | | 600568 | ST中珠 | 1.88 | -6.09 | +0.09 | +5.03% | 404820 | 7561.33 | 2.43% | | 002305 | *ST南置 | 3.58 | -2.10 | +0.17 | +4.99% | 547693 | 19330.49 | 3.16% | | 600421 | *ST华嵘 | 6.74 | -256.63 | +0.32 | +4.98% | 3425 | 230.85 | 0.18% | | 000520 | 凤凰航运 | 5.01 | -65.33 | +0.20 | +4.16% | 476723 | 23614.48 | 4.71% | | 600498 | 烽火通信 | 24.99 | 41.32 | +0.79 | +3.26% | 489074 | 120893.6 | 4.19% | | 688665 | 四方光电 | 61.55 | 49.26 | +1.78 | +2.98% | 24504.71 | 14935.48 | 2.44% | | 600654 | 中安科 | 3.47 | 1131.70 | +0.10 | +2.97% | 1198340 | 41510.69 | 5.18% | | 300184 | 力源信息 | 10.50 | 88.72 | +0.30 | +2.94% | 835208 | 86594.76 | 7.96% | | 000627 | *ST天茂 | 1.56 | -9.91 | +0.04 | +2.63% | 3107558 | 48558.61 | 6.88% | | 002971 | 和远气体 | 28.00 | 86.72 | +0.68 | +2.49% | 29497 | 8180.689 | 1.84% | | 600168 | 武汉控股 | 5.06 | 71.65 | +0.12 | +2.43% | 362796 | 18743.24 | 3.65% | | 000670 | 盈方微 | 8.35 | -97.71 | +0.19 | +2.33% | 1086688 | 89733.7 | 15.05% | | 000783 | 长江证券 | 7.69 | 17.63 | +0.17 | +2.26% | 786107.1 | 59662.55 | 1.42% | | 600885 | 宏发股份 | 26.43 | 22.04 | +0.53 | +2.05% | 201665 | 53075.17 | 1.38% | | 600769 | 祥龙电业 | 10.93 | 306.96 | +0.20 | +1.86% | 57157 | 6216.66 | 1.52% | | 002281 | 光迅科技 | 51.78 | 56.91 | +0.93 | +1.83% | 258376 | 131835.5 | 3.31% | | 300041 | 回天新材 | 10.32 | 55.50 | +0.17 | +1.67% | 292324 | 30021.88 | 5.37% | | 300054 | 鼎龙股份 | 28.85 | 46.97 | +0.44 | +1.55% | 128347 | 36799.2 | 1.75% | | 002950 | 奥美医疗 | 9.95 | 17.44 | +0.15 | +1.53% | 131032 | 13192.23 | 2.90% | | 000615 | *ST美谷 | 3.11 | -6.52 | +0.04 | +1.30% | 87663 | 2720.25 | 1.15% | | 002627 | 三峡旅游 | 5.62 | 32.64 | +0.07 | +1.26% | 261605 | 14739.67 | 3.65% | | 300517 | 海波重科 | 13.66 | 265.46 | +0.17 | +1.26% | 75500 | 10394.71 | 6.09% | | 688646 | ST逸飞 | 30.60 | 165.80 | +0.38 | +1.26% | 16014.33 | 4918.318 | 2.71% | | 600079 | 人福医药 | 21.90 | 25.83 | +0.21 | +0.97% | 220896 | 48720.74 | 1.43% | | 301205 | 联特科技 | 95.80 | 106.84 | +0.90 | +0.95% | 40225 | 38401.02 | 5.92% | | 600745 | 闻泰科技 | 36.69 | -16.82 | +0.28 | +0.77% | 140499 | 51406.37 | 1.13% | | 688143 | 长盈通 | 50.74 | 315.38 | +0.33 | +0.65% | 24335.29 | 12102.34 | 2.57% | | 000988 | 华工科技 | 51.67 | 38.78 | +0.29 | +0.56% | 203409 | 104212.8 | 2.02% | | 600681 | 百川能源 | 3.75 | 15.10 | +0.02 | +0.54% | 55201 | 2069.4 | 0.41% | | 000422 | 湖北宜化 | 13.63 | 26.99 | +0.07 | +0.52% | 208631 | 28249.11 | 1.97% | | 688275 | 万润新能 | 48.53 | -6.83 | +0.20 | +0.41% | 67066.96 | 32434.04 | 7.93% | | 920108 | 宏海科技 | 17.73 | 57.67 | +0.07 | +0.40% | 19505 | 3477.6 | 5.98% | | 300278 | 华昌达 | 5.81 | 162.41 | +0.02 | +0.35% | 303764 | 17518.67 | 2.14% | | 300567 | 精测电子 | 60.28 | -382.60 | +0.18 | +0.30% | 51788 | 31088.63 | 2.56% | | 300391 | *ST长药 | 4.38 | -2.39 | +0.01 | +0.23% | 66605 | 2925.84 | 1.90% | | 300205 | *ST天喻 | 5.29 | -5.56 | +0.01 | +0.19% | 44080 | 2342.5 | 1.02% | | 000665 | 湖北广电 | 6.08 | -8.59 | +0.01 | +0.16% | 482410 | 29435.87 | 4.24% | | 600566 | 济川药业 | 26.66 | 11.54 | +0.04 | +0.15% | 69277 | 18574.54 | 0.76% | | 600133 | 东湖高新 | 9.35 | 20.32 | +0.01 | +0.11% | 81030 | 7575.831 | 0.76% | | 603067 | 振华股份 | 16.08 | 22.64 | +0.01 | +0.06% | 71178 | 11378.91 | 1.00% | | 000678 | 襄阳轴承 | 16.14 | -208.34 | +0.01 | +0.06% | 199372 | 32029.45 | 4.34% | | 688089 | 嘉必优 | 28.56 | 33.17 | +0.01 | +0.04% | 23034.73 | 6561.68 | 1.37% | | 688545 | 兴福电子 | 30.91 | 65.86 | +0.01 | +0.03% | 45357.64 | 13907.84 | 6.22% | | 688667 | 菱电电控 | 65.15 | 102.95 | +0.02 | +0.03% | 4944.29 | 3209.027 | 0.95% | | 000707 | 双环科技 | 6.68 | 29.45 | 0.00 | 0.00% | 52016 | 3473.89 | 1.12% | | 000883 | 湖北能源 | 4.61 | 21.49 | 0.00 | 0.00% | 91343 | 4201.4 | 0.14% | | 600136 | ST明诚 | 1.96 | -42.06 | 0.00 | 0.00% | 70754 | 1382.8 | 0.36% | | 600035 | 楚天高速 | 4.32 | 9.11 | 0.00 | 0.00% | 71133 | 3076.73 | 0.44% | | 300323 | 华灿光电 | 7.71 | -20.81 | 0.00 | 0.00% | 134682 | 10346.97 | 1.53% | | 300527 | ST应急 | 9.32 | -2067.83 | 0.00 | 0.00% | 291709 | 27159.55 | 2.93% | | 603220 | 中贝通信 | 22.02 | 81.63 | -0.02 | -0.09% | 52555 | 11509.07 | 1.21% | | 002962 | 五方光电 | 15.58 | 87.50 | -0.02 | -0.13% | 54191 | 8466.14 | 2.59% | | 000902 | 新洋丰 | 14.02 | 11.51 | -0.02 | -0.14% | 124668 | 17480.81 | 1.09% | | 600993 | 马应龙 | 27.91 | 22.53 | -0.06 | -0.21% | 36953 | 10307.62 | 0.86% | | 002194 | 武汉凡谷 | 13.50 | 158.19 | -0.03 | -0.22% | 139912 | 18910.77 | 2.74% | | 002159 | 三特索道 | 15.44 | 19.79 | -0.04 | -0.26% | 26155 | 4056.38 | 1.89% | | 300395 | 菲利华 | 75.37 | 115.14 | -0.21 | -0.28% | 114054 | 86052.98 | 2.22% | | 600141 | 兴发集团 | 24.56 | 17.71 | -0.07 | -0.28% | 55287 | 13553.72 | 0.50% | | 300387 | 富邦科技 | 9.59 | 30.63 | -0.03 | -0.31% | 51791 | 4963.85 | 1.79% | | 002861 | 瀛通通讯 | 15.36 | 708.70 | -0.05 | -0.32% | 43417 | 6697.37 | 2.89% | | 000926 | 福星股份 | 2.98 | -1.73 | -0.01 | -0.33% | 369945 | 10979.56 | 2.35% | | 600298 | 安琪酵母 | 35.40 | 22.34 | -0.12 | -0.34% | 47519 | 16876.08 | 0.55% | | 688526 | 科前生物 | 17.24 | 19.92 | -0.06 | -0.35% | 24036.59 | 4166.909 | 0.52% | | 600998 | 九州通 | 5.35 | 9.18 | -0.02 | -0.37% | 210353 | 11355.07 | 0.42% | | 601869 | 长飞光纤 | 54.69 | 53.86 | -0.21 | -0.38% | 112782 | 62497.83 | 2.78% | | 601162 | 天风证券 | 4.98 | 136.29 | -0.02 | -0.40% | 2677647 | 133754.4 | 3.09% | | 600757 | 长江传媒 | 9.63 | 10.78 | -0.04 | -0.41% | 55246 | 5337.68 | 0.46% | | 000852 | 石化机械 | 6.98 | 86.19 | -0.03 | -0.43% | 106781 | 7475.45 | 1.13% | | 000966 | 长源电力 | 4.58 | 40.73 | -0.02 | -0.43% | 110289 | 5052.9 | 0.34% | | 301221 | 光庭信息 | 54.67 | 88.63 | -0.24 | -0.44% | 16441 | 8974.56 | 2.62% | | 688038 | 中科通达 | 17.62 | -115.38 | -0.08 | -0.45% | 28774.28 | 5065.124 | 2.47% | | 600703 | 三安光电 | 12.93 | 186.43 | -0.06 | -0.46% | 345925 | 44639.38 | 0.69% | | 000708 | 中信特钢 | 12.88 | 12.62 | -0.06 | -0.46% | 74278 | 9624.391 | 0.15% | | 838670 | 恒进感应 | 18.43 | 114.23 | -0.09 | -0.49% | 13453 | 2467.046 | 2.04% | | 301127 | 武汉天源 | 15.22 | 28.75 | -0.08 | -0.52% | 28546 | 4348.48 | 0.43% | | 002072 | 凯瑞德 | 7.53 | -484.08 | -0.04 | -0.53% | 173346 | 12983.94 | 5.51% | | 301192 | 泰祥股份 | 27.56 | 67.82 | -0.16 | -0.58% | 6916 | 1921 | 1.44% | | 301183 | 东田微 | 65.30 | 76.77 | -0.38 | -0.58% | 43530 | 28505.27 | 7.42% | | 301246 | 宏源药业 | 15.92 | 218.44 | -0.10 | -0.62% | 38529 | 6158.74 | 2.38% | | 603281 | 江瀚新材 | 25.20 | 17.28 | -0.16 | -0.63% | 12679 | 3196.7 | 0.50% | | 603738 | 泰晶科技 | 15.61 | 92.41 | -0.10 | -0.64% | 83401 | 13036.22 | 2.14% | | 605388 | 均瑶健康 | 7.62 | -103.15 | -0.05 | -0.65% | 57156 | 4358.13 | 0.95% | | 300276 | 三丰智能 | 10.66 | 610.39 | -0.07 | -0.65% | 277246 | 29451.65 | 2.62% | | 000759 | 中百集团 | 7.51 | -8.35 | -0.05 | -0.66% | 195892 | 14837.41 | 2.99% | | 837174 | 宏裕包材 | 17.55 | 260.35 | -0.12 | -0.68% | 5825 | 1031.438 | 0.72% | | 000785 | 居然智家 | 2.91 | 28.68 | -0.02 | -0.68% | 441773 | 12930.7 | 0.75% | | 301235 | 华康洁净 | 32.98 | 36.92 | -0.24 | -0.72% | 55239 | 18283.43 | 7.60% | | 001267 | 汇绿生态 | 13.23 | 126.39 | -0.10 | -0.75% | 122975 | 16201.83 | 2.14% | | 832978 | 开特股份 | 23.20 | 27.79 | -0.18 | -0.77% | 9928 | 2302.795 | 0.99% | | 301633 | 港迪技术 | 77.18 | 47.90 | -0.62 | -0.80% | 5269 | 4075.78 | 3.79% | | 601311 | 骆驼股份 | 9.33 | 15.75 | -0.08 | -0.85% | 97880 | 9147.14 | 0.83% | | 300557 | 理工光科 | 28.50 | 96.24 | -0.26 | -0.90% | 15303 | 4368.84 | 1.28% | | 000821 | 京山轻机 | 12.03 | 19.01 | -0.11 | -0.91% | 95947 | 11537.59 | 1.59% | | 600006 | 东风股份 | 7.57 | 376.06 | -0.07 | -0.92% | 398796 | 30057.86 | 1.99% | | 600976 | 健民集团 | 41.75 | 17.18 | -0.39 | -0.93% | 18274 | 7664.93 | 1.19% | | 600293 | 三峡新材 | 3.13 | -859.87 | -0.03 | -0.95% | 147946 | 4634.72 | 1.28% | | 300494 | 盛天网络 | 14.42 | -28.37 | -0.14 | -0.96% | 151068 | 21885.31 | 3.79% | | 688692 | 达梦数据 | 234.96 | 65.80 | -2.29 | -0.97% | 12223.58 | 28539.2 | 1.67% | | 600107 | ST尔雅 | 4.00 | -22.92 | -0.04 | -0.99% | 40916 | 1639.29 | 1.14% | | 000826 | 启迪环境 | 2.00 | -0.92 | -0.02 | -0.99% | 243455 | 4891.9 | 1.71% | | 601956 | 东贝集团 | 7.00 | 35.00 | -0.07 | -0.99% | 109791 | 7705.84 | 1.77% | | 300220 | 金运激光 | 17.60 | 1514.10 | -0.18 | -1.01% | 36606 | 6481.47 | 2.42% | | 001359 | 平安电工 | 48.42 | 39.54 | -0.51 | -1.04% | 24347 | 11686.92 | 5.25% | | 300018 | 中元股份 | 8.49 | 43.73 | -0.09 | -1.05% | 109462 | 9323.431 | 2.43% | | 000952 | 广济药业 | 7.06 | -8.71 | -0.08 | -1.12% | 39895 | 2836.32 | 1.16% | | 000553 | 安道麦A | 6.88 | -6.35 | -0.08 | -1.15% | 41069 | 2832.04 | 0.19% | | 300536 | 农尚环境 | 10.20 | -30.81 | -0.12 | -1.16% | 87037 | 8994.24 | 2.97% | | 301150 | 中一科技 | 26.99 | -169.08 | -0.32 | -1.17% | 51362 | 13889.1 | 4.35% | | 603719 | 良品铺子 | 13.42 | -37.18 | -0.17 | -1.25% | 70786 | 9569.83 | 1.77% | | 002694 | 顾地科技 | 4.65 | -27.06 | -0.06 | -1.27% | 46589 | 2173.9 | 0.65% | | 002932 | 明德生物 | 21.64 | 129.67 | -0.28 | -1.28% | 24624 | 5365.97 | 1.58% | | 301211 | 亨迪药业 | 18.73 | 129.67 | -0.28 | -1.47% | 40167 | 7589.24 | 1.39% | | 835438 | 戈碧迦 | 27.47 | 85.89 | -0.43 | -1.54% | 75490 | 20615.57 | 5.42% | | 002377 | 国创高新 | 3.19 | -57.91 | -0.05 | -1.54% | 306314 | 9854.369 | 3.51% | | 002365 | 永安药业 | 20.01 | 205.32 | -0.32 | -1.57% | 153921 | 30995.91 | 6.27% | | 830779 | 武汉蓝电 | 43.00 | 49.28 | -0.69 | -1.58% | 7316 | 3148.437 | 3.65% | | 603950 | 长源东谷 | 24.80 | 30.78 | -0.40 | -1.59% | 116748 | 28965.48 | 3.61% | | 839273 | 一致魔芋 | 37.50 | 41.68 | -0.65 | -1.70% | 12220 | 4619.917 | 1.80% | | 002783 | 凯龙股份 | 10.34 | 32.81 | -0.18 | -1.71% | 134268 | 13920.4 | 3.04% | | 300808 | 久量股份 | 35.31 | -180.73 | -0.64 | -1.78% | 24224 | 8559.42 | 2.04% | | 688237 | 超卓航科 | 33.91 | -1416.10 | -0.64 | -1.85% | 10146.08 | 3438.01 | 1.13% | | 300516 | 久之洋 | 41.73 | 361.26 | -0.83 | -1.95% | 49491 | 20877.62 | 2.75% | | 835237 | 力佳科技 | 22.99 | 28.96 | -0.46 | -1.96% | 12153 | 2804.675 | 1.44% | | 300161 | 华中数控 | 29.06 | -128.70 | -0.59 | -1.99% | 46279 | 13503.04 | 2.37% | | 837403 | 康农种业 | 25.06 | 34.81 | -0.54 | -2.11% | 21981 | 5534.022 | 3.79% | | 002102 | 能特科技 | 4.05 | -23.43 | -0.09 | -2.17% | 465671 | 19020.88 | 2.14% | | 300871 | 回盛生物 | 22.81 | 30.99 | -0.52 | -2.23% | 94260 | 21690.24 | 4.66% | | 688151 | 华强科技 | 25.45 | 854.16 | -0.60 | -2.30% | 74346.99 | 19143.03 | 2.16% | | 688387 | 信科移动-U | 6.14 | -75.96 | -0.15 | -2.38% | 419351.1 | 25921.76 | 3.04% | | 600774 | 汉商集团 | 10.62 | -127.90 | -0.26 | -2.39% | 122022 | 13112.1 | 4.14% | | 688156 | 路德环境 | 21.25 | -35.10 | -0.53 | -2.43% | 20667.84 | 4397.58 | 2.05% | | 600801 | 华新水泥 | 15.56 | 13.08 | -0.39 | -2.45% | 227390 | 35505.84 | 1.69% | | 300971 | 博亚精工 | 22.50 | 83.70 | -0.57 | -2.47% | 66303 | 15094.17 | 7.20% | | 300980 | 祥源新材 | 24.21 | 122.70 | -0.62 | -2.50% | 34463 | 8409.33 | 3.50% | | 300747 | 锐科激光 | 29.79 | 192.01 | -0.80 | -2.62% | 164296 | 49176.1 | 3.23% | | 600345 | 长江通信 | 27.28 | 48.81 | -0.74 | -2.64% | 60546 | 16716.63 | 2.86% | | 688081 | 兴图新科 | 25.21 | -29.59 | -0.75 | -2.89% | 49478.05 | 12606.63 | 4.80% | | 300966 | 共同药业 | 23.50 | -90.13 | -0.70 | -2.89% | 60242 | 14336.41 | 7.86% | | 688552 | 航天南湖 | 38.86 | -2389.08 | -1.24 | -3.09% | 76126.59 | 29878.79 | 8.77% | | 301048 | 金鹰重工 | 14.66 | 43.09 | -0.47 | -3.11% | 535133 | 80841.97 | 10.03% | | 002414 | 高德红外 | 12.78 | -146.71 | -0.41 | -3.11% | 1117969 | 142925.1 | 3.29% | | 873305 | 九菱科技 | 63.64 | 163.69 | -2.17 | -3.30% | 15995 | 10268.19 | 4.41% | | 000501 | 武商集团 | 10.94 | 38.25 | -0.38 | -3.36% | 565352 | 63539.55 | 7.36% | | 600184 | 光电股份 | 23.58 | -70.18 | -0.83 | -3.40% | 418914 | 99961.59 | 8.23% | | 600879 | 航天电子 | 11.27 | 85.53 | -0.41 | -3.51% | 1613447 | 182304 | 4.89% | | 603716 | 塞力医疗 | 29.08 | -24.50 | -1.28 | -4.22% | 365245 | 108380.5 | 19.12% | | 300776 | 帝尔激光 | 71.69 | 35.29 | -3.30 | -4.40% | 67365 | 48793.08 | 4.02% | | 836942 | 恒立钻具 | 48.31 | 65.39 | -2.47 | -4.86% | 45578 | 22401.86 | 11.05% | | 300683 | 海特生物 | 51.21 | -100.45 | -4.06 | -7.35% | 122721 | 63012.51 | 10.05% |
|