|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深赛格(000058)商务服务业上涨家数:12下跌家数:50平均涨幅:-1.22%平均换手:1.56%总成交额:107.68亿元 更新时间：2026-02-12 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300058 | 蓝色光标 | 19.56 | -321.92 | +0.64 | +3.38% | 1897724 | 367175.6 | 5.46% | | 920021 | 流金科技 | 15.47 | -155.05 | +0.14 | +0.91% | 147373 | 22580.62 | 6.33% | | 600826 | 兰生股份 | 12.40 | 31.94 | +0.08 | +0.65% | 18035 | 2217.27 | 0.25% | | 300688 | 创业黑马 | 31.01 | -59.45 | +0.15 | +0.49% | 11876 | 3678.41 | 0.80% | | 002654 | 万润科技 | 14.04 | 207.46 | +0.06 | +0.43% | 47125 | 6623.22 | 0.59% | | 600113 | 浙江东日 | 59.48 | 173.59 | +0.24 | +0.41% | 8187 | 4866.71 | 0.20% | | 300662 | 科锐国际 | 28.43 | 19.30 | +0.11 | +0.39% | 6922 | 1963.02 | 0.35% | | 002769 | 普路通 | 11.92 | -1090.68 | +0.04 | +0.34% | 14507 | 1730.63 | 0.39% | | 001228 | 永泰运 | 32.33 | 36.18 | +0.10 | +0.31% | 5074 | 1641.38 | 0.64% | | 002400 | 省广集团 | 11.41 | 188.01 | +0.02 | +0.18% | 453045 | 51592.49 | 2.62% | | 301169 | 零点有数 | 58.70 | -71.88 | +0.10 | +0.17% | 1652 | 970.25 | 0.23% | | 920242 | 建邦科技 | 28.16 | 17.97 | +0.04 | +0.14% | 267 | 75.1083 | 0.07% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 85874 | 1683.98 | 0.31% | | 002183 | 怡亚通 | 5.16 | 167.96 | 0.00 | 0.00% | 127075 | 6566.76 | 0.49% | | 300063 | 天龙集团 | 15.10 | 89.72 | 0.00 | 0.00% | 345524 | 51857.52 | 5.51% | | 600790 | 轻纺城 | 4.02 | 70.64 | -0.01 | -0.25% | 23267 | 935.47 | 0.16% | | 300947 | 德必集团 | 20.55 | 141.55 | -0.06 | -0.29% | 6973 | 1437.84 | 0.46% | | 000927 | 中国铁物 | 2.86 | 36.73 | -0.01 | -0.35% | 173619 | 4947.07 | 0.29% | | 000917 | 电广传媒 | 11.02 | 93.51 | -0.04 | -0.36% | 144779 | 16023.46 | 1.02% | | 000069 | 华侨城Ａ | 2.68 | -2.02 | -0.01 | -0.37% | 105731 | 2853.71 | 0.15% | | 002818 | 富森美 | 11.73 | 14.13 | -0.05 | -0.42% | 5986 | 703.6 | 0.20% | | 000056 | 皇庭国际 | 2.16 | -0.90 | -0.01 | -0.46% | 681846 | 14443.22 | 7.54% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | -0.07 | -0.46% | 3966 | 598.14 | 0.16% | | 600057 | 厦门象屿 | 8.32 | 10.93 | -0.04 | -0.48% | 23047 | 1915.91 | 0.11% | | 000061 | 农产品 | 9.13 | 54.46 | -0.05 | -0.54% | 23203 | 2110.31 | 0.14% | | 002010 | 传化智联 | 6.57 | 32.94 | -0.04 | -0.61% | 44889 | 2949.17 | 0.16% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 148909 | 4388.01 | 0.25% | | 601828 | 美凯龙 | 2.60 | -2.67 | -0.02 | -0.76% | 87183 | 2272.99 | 0.24% | | 603569 | 长久物流 | 7.52 | 67.85 | -0.06 | -0.79% | 11613 | 874.57 | 0.19% | | 600358 | ST联合 | 6.22 | -46.28 | -0.05 | -0.80% | 13623 | 850.64 | 0.27% | | 600861 | 北京人力 | 18.42 | 9.01 | -0.15 | -0.81% | 4076 | 751.4 | 0.11% | | 002115 | 三维通信 | 14.89 | -49.51 | -0.14 | -0.93% | 259995 | 38796.28 | 3.46% | | 603836 | 海程邦达 | 14.86 | 89.88 | -0.14 | -0.93% | 7706 | 1143.16 | 0.38% | | 603373 | 安邦护卫 | 39.69 | 32.98 | -0.40 | -1.00% | 2512 | 997.21 | 0.55% | | 300781 | 因赛集团 | 47.99 | -146.09 | -0.52 | -1.07% | 29682 | 14218.17 | 2.45% | | 000058 | 深赛格 | 9.17 | 122.29 | -0.10 | -1.08% | 22120 | 2032.21 | 0.22% | | 600138 | 中青旅 | 9.94 | 85.77 | -0.11 | -1.09% | 52924 | 5275.19 | 0.73% | | 002188 | 中天服务 | 7.16 | 88.33 | -0.08 | -1.10% | 33996 | 2435.44 | 1.32% | | 000524 | 岭南控股 | 12.45 | 103.68 | -0.14 | -1.11% | 26502 | 3300.55 | 0.40% | | 002291 | 遥望科技 | 7.97 | -7.40 | -0.11 | -1.36% | 235458 | 18729.78 | 2.71% | | 600539 | 狮头股份 | 10.92 | -94.93 | -0.16 | -1.44% | 9995 | 1093.52 | 0.43% | | 300061 | 旗天科技 | 10.83 | -32.14 | -0.17 | -1.55% | 47275 | 5142.79 | 0.76% | | 603682 | 锦和商管 | 7.61 | 57.11 | -0.12 | -1.55% | 155316 | 11908.76 | 3.29% | | 300071 | 福石控股 | 6.32 | -39.48 | -0.10 | -1.56% | 225071 | 14261.25 | 2.38% | | 000796 | 凯撒旅业 | 6.22 | -89.34 | -0.10 | -1.58% | 183659 | 11407.38 | 1.38% | | 603648 | 畅联股份 | 10.58 | 34.95 | -0.18 | -1.67% | 12327 | 1312.54 | 0.34% | | 603598 | 引力传媒 | 28.80 | -450.02 | -0.49 | -1.67% | 173588 | 49983.79 | 6.45% | | 002027 | 分众传媒 | 7.33 | 19.50 | -0.14 | -1.87% | 303721 | 22432.04 | 0.21% | | 300795 | 米奥会展 | 14.15 | 34.76 | -0.28 | -1.94% | 18023 | 2553.94 | 1.04% | | 603117 | 万林物流 | 5.44 | 466.76 | -0.11 | -1.98% | 46970 | 2558.31 | 0.78% | | 002707 | 众信旅游 | 7.81 | 155.25 | -0.16 | -2.01% | 91410 | 7162.88 | 1.11% | | 605168 | 三人行 | 42.10 | 103.08 | -0.90 | -2.09% | 7797 | 3294.31 | 0.37% | | 601888 | 中国中免 | 94.96 | 57.79 | -2.04 | -2.10% | 116675 | 111527.1 | 0.60% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 214595 | 6775.08 | 0.81% | | 002344 | 海宁皮城 | 5.04 | 84.56 | -0.12 | -2.33% | 101593 | 5160.99 | 0.79% | | 002878 | 元隆雅图 | 19.68 | -25.47 | -0.49 | -2.43% | 35672 | 7053.311 | 1.51% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 210439 | 6756.52 | 1.05% | | 301102 | 兆讯传媒 | 12.39 | 120.18 | -0.34 | -2.67% | 26465 | 3313.59 | 0.65% | | 300805 | 电声股份 | 13.50 | 138.01 | -0.39 | -2.81% | 71389 | 9713.12 | 2.48% | | 002712 | 思美传媒 | 6.55 | -83.57 | -0.23 | -3.39% | 112449 | 7409.44 | 2.08% | | 300612 | 宣亚国际 | 19.42 | -110.11 | -0.73 | -3.62% | 83338 | 16209.04 | 4.63% | | 002181 | 粤传媒 | 11.40 | 71.81 | -0.52 | -4.36% | 285341 | 32856.29 | 2.52% | | 002177 | 御银股份 | 8.33 | 631.68 | -0.39 | -4.47% | 571081 | 47728.21 | 8.46% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.25 | -4.95% | 31251 | 1523.66 | 0.57% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 79197 | 17437.23 | 8.48% |
|