|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深赛格(000058)商务服务业上涨家数:36下跌家数:26平均涨幅:+0.32%平均换手:3.37%总成交额:179.52亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000058 | 深赛格 | 10.82 | 392.07 | +0.98 | +9.96% | 371914 | 39353.43 | 3.78% | | 002291 | 遥望科技 | 7.18 | -6.49 | +0.65 | +9.95% | 1304248 | 89685.89 | 15.01% | | 000056 | 皇庭国际 | 2.49 | -4.35 | +0.13 | +5.51% | 1728922 | 40604.34 | 19.13% | | 600057 | 厦门象屿 | 7.52 | 12.45 | +0.38 | +5.32% | 422179 | 31311.72 | 1.93% | | 600790 | 轻纺城 | 4.00 | 45.36 | +0.12 | +3.09% | 177562 | 7028.335 | 1.21% | | 002188 | 中天服务 | 5.76 | 172.91 | +0.15 | +2.67% | 115632 | 6643.588 | 4.49% | | 600358 | ST联合 | 5.53 | -44.60 | +0.14 | +2.60% | 94284 | 5195.778 | 1.87% | | 603682 | 锦和商管 | 5.77 | 40.70 | +0.12 | +2.12% | 86592 | 4988.649 | 1.83% | | 300795 | 米奥会展 | 14.56 | 33.48 | +0.29 | +2.03% | 38781 | 5657.387 | 2.24% | | 000061 | 农产品 | 8.25 | 45.43 | +0.16 | +1.98% | 253902 | 20815.98 | 1.50% | | 603729 | 龙韵股份 | 16.85 | 900.89 | +0.31 | +1.87% | 25122 | 4216.187 | 2.69% | | 600539 | 狮头股份 | 10.69 | -106.00 | +0.18 | +1.71% | 53601 | 5695.496 | 2.33% | | 600861 | 北京人力 | 18.90 | 9.14 | +0.31 | +1.67% | 31373 | 5901.403 | 0.86% | | 000069 | 华侨城A | 2.61 | -2.00 | +0.04 | +1.56% | 1275387 | 33065.99 | 1.85% | | 000882 | 华联股份 | 2.01 | -160.72 | +0.03 | +1.52% | 1148350 | 23169.87 | 4.20% | | 002010 | 传化智联 | 6.45 | 48.39 | +0.09 | +1.42% | 584383 | 37936.1 | 2.10% | | 000927 | 中国铁物 | 2.68 | 32.25 | +0.03 | +1.13% | 556714 | 14846.12 | 0.92% | | 000796 | 凯撒旅业 | 5.86 | -85.08 | +0.06 | +1.03% | 841428 | 49300.48 | 6.32% | | 603836 | 海程邦达 | 13.62 | 95.91 | +0.13 | +0.96% | 14681 | 1992.473 | 0.72% | | 603648 | 畅联股份 | 10.90 | 33.14 | +0.10 | +0.93% | 26458 | 2881.592 | 0.73% | | 000524 | 岭南控股 | 13.15 | 55.13 | +0.12 | +0.92% | 156022 | 20652.92 | 2.33% | | 000917 | 电广传媒 | 8.53 | 181.41 | +0.07 | +0.83% | 579085 | 49641.48 | 4.09% | | 600826 | 兰生股份 | 10.28 | 26.85 | +0.07 | +0.69% | 94836 | 9779.687 | 1.29% | | 002818 | 富森美 | 11.76 | 13.16 | +0.08 | +0.68% | 24431 | 2872.731 | 0.82% | | 300947 | 德必集团 | 19.80 | 104.75 | +0.13 | +0.66% | 25640 | 5102.494 | 1.70% | | 603373 | 安邦护卫 | 46.80 | 38.95 | +0.25 | +0.54% | 10018 | 4692.589 | 2.21% | | 002177 | 御银股份 | 7.62 | 487.01 | +0.04 | +0.53% | 430046 | 32618.05 | 6.37% | | 002181 | 粤传媒 | 7.89 | 50.22 | +0.03 | +0.38% | 343737 | 27265.12 | 3.03% | | 002712 | 思美传媒 | 5.40 | -62.98 | +0.02 | +0.37% | 105443 | 5680.486 | 1.95% | | 301102 | 兆讯传媒 | 11.18 | 80.92 | +0.04 | +0.36% | 24321 | 2718.978 | 0.60% | | 601828 | 美凯龙 | 2.84 | -3.41 | +0.01 | +0.35% | 207534 | 5898.408 | 0.57% | | 300805 | 电声股份 | 11.39 | 183.94 | +0.04 | +0.35% | 53260 | 6082.81 | 1.85% | | 000785 | 居然智家 | 2.91 | 36.61 | +0.01 | +0.34% | 628104 | 18339.86 | 1.07% | | 603569 | 长久物流 | 8.82 | 143.21 | +0.02 | +0.23% | 51558 | 4568.508 | 0.85% | | 002344 | 海宁皮城 | 4.47 | 75.59 | +0.01 | +0.22% | 169465 | 7623.352 | 1.32% | | 600138 | 中青旅 | 9.76 | 45.66 | +0.02 | +0.21% | 133516 | 13043.11 | 1.84% | | 002127 | 南极电商 | 3.52 | -28.72 | 0.00 | 0.00% | 277692 | 9768.476 | 1.39% | | 300280 | 紫天退 | 0.38 | -0.04 | 0.00 | 0.00% | 150809 | 576.2823 | 9.40% | | 600113 | 浙江东日 | 57.17 | 169.39 | -0.01 | -0.02% | 64936 | 36955.36 | 1.58% | | 001228 | 永泰运 | 24.07 | 31.26 | -0.02 | -0.08% | 10851 | 2612.087 | 1.36% | | 002769 | 普路通 | 8.75 | -11287.29 | -0.02 | -0.23% | 49540 | 4355.939 | 1.33% | | 002707 | 众信旅游 | 7.09 | 93.40 | -0.03 | -0.42% | 283149 | 20201.36 | 3.43% | | 603598 | 引力传媒 | 16.50 | -221.87 | -0.09 | -0.54% | 33944 | 5591.94 | 1.26% | | 002485 | ST雪发 | 3.53 | -12.50 | -0.02 | -0.56% | 13162 | 467.86 | 0.24% | | 002889 | 东方嘉盛 | 15.49 | 41.21 | -0.10 | -0.64% | 24528 | 3801.808 | 0.98% | | 603117 | 万林物流 | 5.34 | 436.82 | -0.05 | -0.93% | 97731 | 5255.413 | 1.63% | | 300063 | 天龙集团 | 8.91 | 65.24 | -0.10 | -1.11% | 287298 | 25680.5 | 4.59% | | 300688 | 创业黑马 | 31.10 | -62.26 | -0.36 | -1.14% | 72563 | 22760.49 | 4.89% | | 300612 | 宣亚国际 | 13.90 | -78.72 | -0.17 | -1.21% | 45491 | 6356.869 | 2.53% | | 002400 | 省广集团 | 8.45 | 143.39 | -0.13 | -1.52% | 1311734 | 110993.2 | 7.60% | | 601888 | 中国中免 | 68.60 | 39.60 | -1.06 | -1.52% | 264184 | 183221.1 | 1.35% | | 300662 | 科锐国际 | 28.10 | 22.50 | -0.44 | -1.54% | 53437 | 15118.49 | 2.72% | | 300071 | 福石控股 | 4.30 | -22.22 | -0.07 | -1.60% | 187241 | 8093.958 | 1.98% | | 301169 | 零点有数 | 42.39 | -47.74 | -0.71 | -1.65% | 9355 | 3981.662 | 1.30% | | 605168 | 三人行 | 30.95 | 47.49 | -0.53 | -1.68% | 33315 | 10327.36 | 1.58% | | 002878 | 元隆雅图 | 17.96 | -20.81 | -0.31 | -1.70% | 78264 | 14084.86 | 3.32% | | 002027 | 分众传媒 | 7.77 | 21.07 | -0.14 | -1.77% | 981116.9 | 76947.26 | 0.68% | | 002183 | 怡亚通 | 5.34 | 142.57 | -0.12 | -2.20% | 970046 | 52071.19 | 3.74% | | 002210 | 飞马国际 | 3.82 | -4502.24 | -0.09 | -2.30% | 2805441 | 110516.3 | 10.56% | | 300061 | 旗天科技 | 11.66 | -36.88 | -0.30 | -2.51% | 175000 | 20525.98 | 2.81% | | 300058 | 蓝色光标 | 6.63 | -63.08 | -0.19 | -2.79% | 1424971 | 94854.32 | 4.09% | | 002115 | 三维通信 | 11.05 | -32.92 | -0.41 | -3.58% | 901254 | 100521.4 | 11.98% | | 300781 | 因赛集团 | 39.90 | -156.95 | -1.52 | -3.67% | 56269 | 22624.56 | 4.64% | | 002654 | 万润科技 | 14.56 | 248.88 | -1.46 | -9.11% | 1221600 | 180021.2 | 15.36% |
|