|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深赛格(000058)商务服务业上涨家数:54下跌家数:6平均涨幅:+1.59%平均换手:2.67%总成交额:134.57亿元 更新时间：2025-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000796 | 凯撒旅业 | 5.28 | -90.76 | +0.48 | +10.00% | 1071950 | 55465.04 | 8.06% | | 603373 | 安邦护卫 | 56.65 | 47.98 | +4.45 | +8.52% | 30895 | 17077.34 | 6.80% | | 300781 | 因赛集团 | 44.42 | -167.08 | +2.12 | +5.01% | 103290 | 45505.93 | 8.55% | | 002291 | 遥望科技 | 6.72 | -6.30 | +0.24 | +3.70% | 395559 | 26332.43 | 4.55% | | 603598 | 引力传媒 | 18.60 | -268.37 | +0.62 | +3.45% | 124897 | 22977.48 | 4.66% | | 300058 | 蓝色光标 | 7.17 | -91.40 | +0.23 | +3.31% | 1920579 | 136689.4 | 5.60% | | 002010 | 传化智联 | 6.25 | 97.59 | +0.19 | +3.14% | 496802 | 30883.8 | 1.79% | | 002712 | 思美传媒 | 5.97 | -75.07 | +0.18 | +3.11% | 154090 | 9203.409 | 2.85% | | 002127 | 南极电商 | 3.67 | -30.24 | +0.11 | +3.09% | 416617 | 15133.93 | 2.10% | | 300612 | 宣亚国际 | 16.00 | -150.36 | +0.47 | +3.03% | 56615 | 9010.426 | 3.15% | | 603729 | 龙韵股份 | 18.09 | 84.59 | +0.53 | +3.02% | 31107 | 5592.8 | 3.33% | | 000917 | 电广传媒 | 7.88 | 156.71 | +0.23 | +3.01% | 414395 | 32485.9 | 2.92% | | 300063 | 天龙集团 | 9.48 | 108.35 | +0.26 | +2.82% | 545245 | 51508.48 | 8.70% | | 300805 | 电声股份 | 11.93 | 382.07 | +0.31 | +2.67% | 68910 | 8202.032 | 2.39% | | 002400 | 省广集团 | 8.10 | 137.27 | +0.21 | +2.66% | 798703.1 | 64161.15 | 4.63% | | 002707 | 众信旅游 | 7.83 | 79.46 | +0.18 | +2.35% | 302952 | 23514.93 | 3.67% | | 300688 | 创业黑马 | 34.46 | -60.54 | +0.71 | +2.10% | 65331 | 22422.86 | 4.41% | | 300795 | 米奥会展 | 15.55 | 40.93 | +0.32 | +2.10% | 22636 | 3504.61 | 1.31% | | 002115 | 三维通信 | 8.56 | -24.27 | +0.17 | +2.03% | 301058 | 25654.08 | 4.00% | | 002181 | 粤传媒 | 7.10 | 103.12 | +0.14 | +2.01% | 290310 | 20565.68 | 2.56% | | 601888 | 中国中免 | 65.95 | 38.07 | +1.29 | +2.00% | 196108 | 128838.1 | 1.00% | | 300662 | 科锐国际 | 32.54 | 28.78 | +0.63 | +1.97% | 35082 | 11331.5 | 1.79% | | 301102 | 兆讯传媒 | 12.08 | 60.34 | +0.23 | +1.94% | 27580 | 3329.249 | 3.80% | | 301169 | 零点有数 | 46.59 | -43.18 | +0.81 | +1.77% | 11014 | 5085.89 | 1.53% | | 300061 | 旗天科技 | 13.38 | -42.87 | +0.23 | +1.75% | 250190 | 32949.46 | 4.02% | | 300071 | 福石控股 | 5.38 | -37.67 | +0.09 | +1.70% | 281618 | 15149.73 | 2.98% | | 600539 | 狮头股份 | 10.92 | -99.82 | +0.18 | +1.68% | 66243 | 7220.52 | 2.88% | | 002654 | 万润科技 | 12.22 | 209.66 | +0.20 | +1.66% | 260191 | 31669.21 | 3.27% | | 000882 | 华联股份 | 1.97 | 484.17 | +0.03 | +1.55% | 676816.9 | 13307.56 | 2.47% | | 002183 | 怡亚通 | 4.67 | 113.01 | +0.07 | +1.52% | 306657 | 14268.47 | 1.18% | | 603569 | 长久物流 | 8.14 | 71.57 | +0.12 | +1.50% | 76209 | 6179.704 | 1.26% | | 300947 | 德必集团 | 22.28 | 123.24 | +0.32 | +1.46% | 22610 | 5008.36 | 1.50% | | 000058 | 深赛格 | 9.27 | 320.81 | +0.12 | +1.31% | 99732 | 9218.52 | 1.01% | | 603682 | 锦和商管 | 6.14 | 52.25 | +0.07 | +1.15% | 53122 | 3245.958 | 1.12% | | 000061 | 农产品 | 6.76 | 30.50 | +0.07 | +1.05% | 101130 | 6852.665 | 0.60% | | 601828 | 美凯龙 | 2.93 | -4.08 | +0.03 | +1.03% | 110061 | 3209.124 | 0.30% | | 000785 | 居然智家 | 2.96 | 29.17 | +0.03 | +1.02% | 780115.1 | 22944.16 | 1.32% | | 000524 | 岭南控股 | 12.86 | 56.59 | +0.13 | +1.02% | 117903 | 15175.1 | 1.76% | | 600057 | 厦门象屿 | 7.03 | 12.98 | +0.07 | +1.01% | 93413 | 6521.014 | 0.43% | | 600861 | 北京人力 | 21.03 | 10.16 | +0.19 | +0.91% | 33424 | 6997.994 | 0.91% | | 002344 | 海宁皮城 | 4.50 | 64.52 | +0.04 | +0.90% | 113293 | 5087.46 | 0.88% | | 605168 | 三人行 | 34.31 | 52.64 | +0.28 | +0.82% | 44037 | 15048.83 | 2.09% | | 002769 | 普路通 | 8.68 | -101.94 | +0.07 | +0.81% | 68379 | 5944.469 | 2.10% | | 600138 | 中青旅 | 10.00 | 46.48 | +0.08 | +0.81% | 112321 | 11222.06 | 1.55% | | 000927 | 中国铁物 | 2.75 | 35.00 | +0.02 | +0.73% | 328575 | 9027.951 | 0.54% | | 603836 | 海程邦达 | 13.85 | 67.94 | +0.09 | +0.65% | 12425 | 1718.186 | 0.61% | | 002878 | 元隆雅图 | 18.67 | -26.01 | +0.11 | +0.59% | 91504 | 17045.5 | 3.91% | | 002188 | 中天服务 | 5.69 | 187.72 | +0.03 | +0.53% | 64240 | 3685.1 | 2.50% | | 600790 | 轻纺城 | 3.80 | 48.52 | +0.02 | +0.53% | 51793 | 1966.38 | 0.35% | | 001228 | 永泰运 | 25.57 | 29.29 | +0.07 | +0.27% | 10283 | 2629.3 | 0.99% | | 600826 | 兰生股份 | 10.99 | 28.12 | +0.03 | +0.27% | 105038 | 11542.52 | 1.43% | | 002818 | 富森美 | 12.03 | 13.83 | +0.02 | +0.17% | 14859 | 1787.55 | 0.50% | | 002027 | 分众传媒 | 8.03 | 22.09 | +0.01 | +0.12% | 867247.1 | 69290.28 | 0.60% | | 002889 | 东方嘉盛 | 16.34 | 33.51 | +0.02 | +0.12% | 67361 | 10972.55 | 2.68% | | 000069 | 华侨城A | 2.32 | -1.92 | 0.00 | 0.00% | 370416 | 8573.982 | 0.54% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603117 | 万林物流 | 5.49 | 285.51 | 0.00 | 0.00% | 56954 | 3118.69 | 0.95% | | 603648 | 畅联股份 | 11.53 | 34.23 | 0.00 | 0.00% | 60512 | 6959.675 | 1.67% | | 002177 | 御银股份 | 6.81 | 439.06 | -0.03 | -0.44% | 531394 | 35923.19 | 7.94% | | 600113 | 浙江东日 | 50.64 | 152.02 | -0.26 | -0.51% | 186947 | 95239.18 | 4.54% | | 600358 | ST联合 | 5.79 | -43.08 | -0.05 | -0.86% | 89120 | 5178.776 | 1.76% | | 002210 | 飞马国际 | 3.07 | 380.66 | -0.03 | -0.97% | 940016.9 | 28938.87 | 3.54% | | 002485 | ST雪发 | 3.84 | -13.58 | -0.04 | -1.03% | 30136 | 1156.67 | 0.55% | | 000056 | 皇庭国际 | 2.90 | -5.35 | -0.05 | -1.69% | 662003 | 19246.16 | 7.33% |
|