|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深赛格(000058)广东省上涨家数:688下跌家数:169平均涨幅:+2.12%平均换手:6.76%总成交额:5606.22亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300004 | 南风股份 | 10.06 | 60.76 | +1.68 | +20.05% | 1263907 | 121062.5 | 26.33% | | 300499 | 高澜股份 | 30.94 | -219.87 | +5.16 | +20.02% | 721422 | 210246.3 | 26.75% | | 300995 | 奇德新材 | 55.72 | 505.24 | +9.29 | +20.01% | 61983 | 31862.25 | 10.35% | | 688775 | 影石创新 | 269.30 | 109.06 | +44.88 | +20.00% | 55722.32 | 144703.1 | 18.27% | | 301128 | 强瑞技术 | 89.29 | 87.71 | +14.88 | +20.00% | 122458 | 104120 | 11.84% | | 301123 | 奕东电子 | 47.29 | -170.20 | +7.88 | +19.99% | 239476 | 108314.5 | 10.25% | | 300620 | 光库科技 | 97.00 | 338.84 | +15.00 | +18.29% | 552090 | 496005.6 | 22.34% | | 301086 | 鸿富瀚 | 67.00 | 59.93 | +10.31 | +18.19% | 86174 | 55325.96 | 18.20% | | 300811 | 铂科新材 | 76.20 | 58.31 | +11.20 | +17.23% | 301997 | 221875.1 | 13.11% | | 301479 | 弘景光电 | 118.90 | 62.64 | +16.70 | +16.34% | 73907 | 79988.98 | 37.17% | | 300843 | 胜蓝股份 | 52.00 | 76.58 | +7.08 | +15.76% | 280152 | 134275.9 | 17.83% | | 688788 | 科思科技 | 93.76 | -53.95 | +12.51 | +15.40% | 77428.96 | 69033.63 | 4.93% | | 300602 | 飞荣达 | 34.60 | 93.41 | +4.54 | +15.10% | 758316 | 244165.8 | 19.18% | | 300731 | 科创新源 | 59.50 | 286.21 | +7.79 | +15.06% | 321105 | 176737.4 | 26.72% | | 832491 | 奥迪威 | 33.80 | 52.84 | +4.40 | +14.97% | 212407 | 68817.24 | 18.38% | | 300199 | 翰宇药业 | 29.91 | -294.57 | +3.85 | +14.77% | 1725731 | 503091.4 | 24.43% | | 300147 | ST香雪 | 8.78 | -6.38 | +1.13 | +14.77% | 508489 | 44372.73 | 7.73% | | 301018 | 申菱环境 | 73.40 | 163.74 | +9.29 | +14.49% | 234474 | 163011 | 11.78% | | 836807 | 奔朗新材 | 22.55 | 195.99 | +2.83 | +14.35% | 301106 | 64955.03 | 25.85% | | 301189 | 奥尼电子 | 35.91 | -39.19 | +4.24 | +13.39% | 87055 | 30224.28 | 7.79% | | 301133 | 金钟股份 | 28.10 | 43.12 | +3.13 | +12.54% | 142944 | 38942.44 | 14.84% | | 688083 | 中望软件 | 77.00 | 313.85 | +8.53 | +12.46% | 67460.11 | 50595.71 | 3.98% | | 688318 | 财富趋势 | 155.85 | 132.95 | +17.15 | +12.36% | 170026.9 | 251065.6 | 6.64% | | 300252 | 金信诺 | 14.12 | 247.75 | +1.50 | +11.89% | 1136626 | 154393.8 | 21.45% | | 688045 | 必易微 | 42.76 | -97.63 | +4.18 | +10.83% | 51353.7 | 21898.24 | 13.62% | | 300409 | 道氏技术 | 20.87 | 59.03 | +2.01 | +10.66% | 1169172 | 234177.4 | 17.01% | | 300814 | 中富电路 | 50.65 | 264.38 | +4.76 | +10.37% | 330835 | 166789.2 | 17.28% | | 688007 | 光峰科技 | 18.25 | -220.87 | +1.67 | +10.07% | 308680.4 | 55431.69 | 6.72% | | 002939 | 长城证券 | 13.27 | 29.22 | +1.21 | +10.03% | 2503835 | 326509.9 | 7.18% | | 002823 | 凯中精密 | 17.46 | 29.98 | +1.59 | +10.02% | 222287 | 37306.25 | 10.16% | | 002052 | 同洲电子 | 16.59 | 40.43 | +1.51 | +10.01% | 105450 | 17494.21 | 1.53% | | 001202 | 炬申股份 | 15.72 | 35.11 | +1.43 | +10.01% | 50552 | 7714.079 | 4.33% | | 001298 | 好上好 | 34.42 | 237.41 | +3.13 | +10.00% | 313828 | 105262.5 | 20.37% | | 002017 | 东信和平 | 34.87 | 104.84 | +3.17 | +10.00% | 1336297 | 441895.9 | 23.04% | | 002837 | 英维克 | 70.20 | 155.01 | +6.38 | +10.00% | 1116733 | 753668.9 | 13.26% | | 001339 | 智微智能 | 59.77 | 88.46 | +5.43 | +9.99% | 230903 | 133795.5 | 19.41% | | 002733 | 雄韬股份 | 22.68 | 87.14 | +2.06 | +9.99% | 375940 | 84474.3 | 10.19% | | 002981 | 朝阳科技 | 33.25 | 35.85 | +3.02 | +9.99% | 138432 | 43557.36 | 11.59% | | 000062 | 深圳华强 | 29.18 | 116.87 | +2.65 | +9.99% | 379914 | 110567.4 | 3.64% | | 002600 | 领益智造 | 11.13 | 41.99 | +1.01 | +9.98% | 4287785 | 467039.2 | 6.21% | | 002334 | 英威腾 | 10.47 | 31.07 | +0.95 | +9.98% | 1033987 | 105575.5 | 14.35% | | 000782 | 恒申新材 | 5.42 | -38.54 | +0.49 | +9.94% | 446450 | 23653.38 | 8.45% | | 688668 | 鼎通科技 | 120.05 | 94.72 | +10.05 | +9.14% | 78132.77 | 90358.85 | 5.61% | | 002922 | 伊戈尔 | 20.07 | 28.60 | +1.68 | +9.14% | 525923 | 102246.8 | 14.04% | | 002851 | 麦格米特 | 78.52 | 106.22 | +6.51 | +9.04% | 595362 | 459985 | 13.07% | | 000014 | 沙河股份 | 16.53 | -101.36 | +1.35 | +8.89% | 400220 | 64244.36 | 16.53% | | 300854 | 中兰环保 | 18.01 | 290.56 | +1.46 | +8.82% | 86779 | 15026.19 | 10.67% | | 000063 | 中兴通讯 | 38.31 | 22.52 | +3.10 | +8.80% | 3859223 | 1470329 | 9.58% | | 301326 | 捷邦科技 | 110.51 | -313.84 | +8.69 | +8.53% | 65941 | 70171.95 | 24.37% | | 301191 | 菲菱科思 | 104.80 | 77.29 | +8.00 | +8.26% | 73464 | 76395.19 | 16.22% | | 301630 | 同宇新材 | 214.84 | 60.62 | +16.13 | +8.12% | 42380 | 89654.18 | 42.38% | | 002918 | 蒙娜丽莎 | 11.66 | 86.38 | +0.86 | +7.96% | 523897 | 59536.81 | 23.87% | | 002815 | 崇达技术 | 14.81 | 62.99 | +1.09 | +7.94% | 909012 | 132952.8 | 14.19% | | 300939 | 秋田微 | 35.50 | 49.53 | +2.54 | +7.71% | 90922 | 31489.09 | 7.58% | | 832469 | 富恒新材 | 17.65 | 109.27 | +1.25 | +7.62% | 208822 | 35950 | 20.19% | | 300951 | 博硕科技 | 40.00 | 33.19 | +2.79 | +7.50% | 159648 | 61557.25 | 10.56% | | 688609 | 九联科技 | 11.63 | -28.67 | +0.79 | +7.29% | 440647.4 | 50851.18 | 8.81% | | 688025 | 杰普特 | 133.45 | 89.05 | +9.05 | +7.27% | 22400.44 | 29054.6 | 2.36% | | 688573 | 信宇人 | 32.00 | -51.60 | +2.17 | +7.27% | 133348.2 | 41987.24 | 25.06% | | 301392 | 汇成真空 | 174.28 | 262.89 | +11.77 | +7.24% | 36705 | 62247.8 | 9.00% | | 301413 | 安培龙 | 104.97 | 114.47 | +7.02 | +7.17% | 75672 | 76818.09 | 14.37% | | 002625 | 光启技术 | 48.14 | 155.58 | +3.20 | +7.12% | 639615 | 304284.7 | 2.97% | | 002993 | 奥海科技 | 53.34 | 31.53 | +3.51 | +7.04% | 307044 | 166468.9 | 12.88% | | 831167 | 鑫汇科 | 30.40 | 83.28 | +1.95 | +6.85% | 38914 | 11624.3 | 13.43% | | 300960 | 通业科技 | 36.20 | 105.08 | +2.30 | +6.78% | 66277 | 23524.54 | 5.06% | | 301629 | 矽电股份 | 173.00 | 80.78 | +10.95 | +6.76% | 25438 | 42724.84 | 24.39% | | 688395 | 正弦电气 | 27.97 | 62.25 | +1.76 | +6.71% | 61499.26 | 17254.86 | 7.10% | | 688227 | 品高股份 | 34.26 | -65.51 | +2.15 | +6.70% | 73772.06 | 24768.55 | 11.51% | | 002846 | 英联股份 | 17.09 | -239.50 | +1.06 | +6.61% | 454003 | 75951.23 | 17.66% | | 300376 | ST易事特 | 4.69 | 58.27 | +0.29 | +6.59% | 594151 | 27940.41 | 2.55% | | 300693 | 盛弘股份 | 43.16 | 31.00 | +2.66 | +6.57% | 369106 | 154586.5 | 13.80% | | 002741 | 光华科技 | 21.70 | -54.98 | +1.33 | +6.53% | 542125 | 115830.6 | 12.72% | | 603936 | 博敏电子 | 11.90 | -31.95 | +0.72 | +6.44% | 1170169 | 138617.9 | 18.56% | | 002518 | 科士达 | 30.67 | 46.84 | +1.85 | +6.42% | 745291.1 | 229686.1 | 13.19% | | 832876 | 慧为智能 | 34.20 | 2365.16 | +2.06 | +6.41% | 64966 | 22126.7 | 16.81% | | 836957 | 汉维科技 | 15.83 | 122.15 | +0.95 | +6.38% | 19368 | 3007.747 | 4.54% | | 837821 | 则成电子 | 34.34 | 176.75 | +2.03 | +6.28% | 87150 | 29372.85 | 11.96% | | 301305 | 朗坤科技 | 20.47 | 19.52 | +1.21 | +6.28% | 171156 | 34506.33 | 13.83% | | 688662 | 富信科技 | 48.87 | 100.48 | +2.87 | +6.24% | 60159.67 | 29377.72 | 6.82% | | 300857 | 协创数据 | 94.80 | 46.96 | +5.56 | +6.23% | 219167 | 208320.4 | 6.35% | | 301590 | 优优绿能 | 174.82 | 29.91 | +10.24 | +6.22% | 17025 | 29055.11 | 20.85% | | 300909 | 汇创达 | 33.16 | 61.55 | +1.94 | +6.21% | 71091 | 23150.75 | 5.74% | | 301486 | 致尚科技 | 94.90 | 159.57 | +5.54 | +6.20% | 159754 | 145865.8 | 22.05% | | 300647 | 超频三 | 7.50 | -8.82 | +0.43 | +6.08% | 453729 | 33854.6 | 10.33% | | 300770 | 新媒股份 | 42.85 | 14.64 | +2.43 | +6.01% | 169676 | 72943.41 | 7.41% | | 300589 | 江龙船艇 | 16.00 | -1152.87 | +0.90 | +5.96% | 499656 | 78961.57 | 21.57% | | 300916 | 朗特智能 | 46.69 | 46.83 | +2.61 | +5.92% | 81912 | 38017.43 | 8.77% | | 603228 | 景旺电子 | 58.02 | 46.52 | +3.14 | +5.72% | 467486 | 268910.3 | 5.01% | | 603002 | 宏昌电子 | 8.32 | 208.82 | +0.45 | +5.72% | 1724699 | 142205.8 | 15.21% | | 600673 | 东阳光 | 18.00 | 71.17 | +0.97 | +5.70% | 1702586 | 304577.6 | 5.67% | | 002609 | 捷顺科技 | 11.68 | 159.06 | +0.62 | +5.61% | 292942 | 33658.31 | 6.38% | | 300030 | 阳普医疗 | 9.07 | -28.80 | +0.48 | +5.59% | 366578 | 33405.81 | 13.47% | | 300961 | 深水海纳 | 21.40 | -15.96 | +1.13 | +5.57% | 364699 | 76184.2 | 24.01% | | 002402 | 和而泰 | 31.65 | 56.29 | +1.67 | +5.57% | 1337932 | 420431.3 | 16.60% | | 300781 | 因赛集团 | 44.65 | -167.94 | +2.35 | +5.56% | 169106 | 74749.3 | 13.99% | | 301595 | 太力科技 | 45.97 | 57.23 | +2.41 | +5.53% | 72285 | 31951.68 | 31.29% | | 300083 | 创世纪 | 9.60 | 57.80 | +0.50 | +5.49% | 1486457 | 141992 | 9.96% | | 688388 | 嘉元科技 | 23.57 | -60.31 | +1.22 | +5.46% | 311254.8 | 72498.36 | 7.30% | | 300606 | 金太阳 | 23.80 | -259.94 | +1.22 | +5.40% | 154948 | 36504.83 | 13.17% | | 301396 | 宏景科技 | 63.17 | -216.50 | +3.21 | +5.35% | 161049 | 98347.02 | 21.17% | | 301328 | 维峰电子 | 49.69 | 58.88 | +2.51 | +5.32% | 54160 | 26616.95 | 15.87% | | 603898 | 好莱客 | 11.52 | 51.19 | +0.58 | +5.30% | 62072 | 7021.871 | 1.99% | | 300638 | 广和通 | 29.81 | 38.17 | +1.47 | +5.19% | 573054 | 168517.8 | 10.75% | | 688499 | 利元亨 | 62.35 | -12.47 | +3.04 | +5.13% | 124676 | 75885.78 | 7.39% | | 831175 | 派诺科技 | 17.25 | 80.38 | +0.84 | +5.12% | 54029 | 9193.789 | 8.32% | | 603118 | 共进股份 | 12.24 | -151.25 | +0.59 | +5.06% | 696590 | 84944.52 | 8.85% | | 000006 | 深振业A | 7.70 | -6.63 | +0.37 | +5.05% | 1048526 | 80304.24 | 7.77% | | 300716 | ST泉为 | 8.60 | -11.86 | +0.41 | +5.01% | 50726 | 4348.445 | 3.17% | | 603268 | *ST松发 | 54.00 | -535.17 | +2.57 | +5.00% | 19059 | 10181.17 | 1.53% | | 300377 | 赢时胜 | 26.78 | -49.66 | +1.27 | +4.98% | 1307746 | 347494 | 19.56% | | 000034 | 神州数码 | 44.24 | 42.81 | +2.09 | +4.96% | 694896.9 | 303003.3 | 11.69% | | 300085 | 银之杰 | 47.90 | -274.42 | +2.23 | +4.88% | 1193763 | 567346.1 | 18.31% | | 430556 | 雅达股份 | 11.64 | 70.76 | +0.54 | +4.86% | 127141 | 14612.91 | 10.76% | | 300556 | 丝路视觉 | 22.21 | -8.29 | +1.01 | +4.76% | 127974 | 28232.58 | 11.96% | | 301312 | 智立方 | 49.30 | 65.82 | +2.24 | +4.76% | 89618 | 43523.63 | 14.80% | | 836871 | 派特尔 | 17.86 | 56.05 | +0.81 | +4.75% | 26655 | 4686.546 | 6.03% | | 002249 | 大洋电机 | 8.38 | 21.23 | +0.38 | +4.75% | 2853030 | 231795.1 | 15.59% | | 300591 | 万里马 | 12.80 | -28.41 | +0.58 | +4.75% | 947916 | 119332.6 | 27.03% | | 301382 | 蜂助手 | 35.96 | 75.10 | +1.60 | +4.66% | 212794 | 75816.2 | 12.03% | | 301387 | 光大同创 | 43.75 | 174.11 | +1.94 | +4.64% | 43765 | 18899.97 | 10.25% | | 300322 | 硕贝德 | 28.49 | -314.96 | +1.26 | +4.63% | 1277764 | 361525.9 | 28.96% | | 301223 | 中荣股份 | 18.57 | 25.31 | +0.82 | +4.62% | 58603 | 10685.99 | 5.23% | | 688655 | 迅捷兴 | 27.44 | -657.22 | +1.21 | +4.61% | 120138.9 | 32854.08 | 9.01% | | 300752 | 隆利科技 | 23.90 | 46.74 | +1.05 | +4.60% | 215782 | 51344.65 | 13.72% | | 301369 | 联动科技 | 64.00 | 214.96 | +2.81 | +4.59% | 34677 | 21609.45 | 13.86% | | 873001 | 纬达光电 | 26.09 | 126.28 | +1.14 | +4.57% | 84181 | 21570.31 | 9.49% | | 300115 | 长盈精密 | 25.47 | 54.29 | +1.11 | +4.56% | 1243747 | 315017.2 | 9.18% | | 002551 | 尚荣医疗 | 5.09 | 192.44 | +0.22 | +4.52% | 1926121 | 98239.15 | 31.52% | | 603322 | 超讯通信 | 38.96 | -181.16 | +1.66 | +4.45% | 155143 | 60077.99 | 9.84% | | 002256 | 兆新股份 | 2.41 | -33.58 | +0.10 | +4.33% | 1060888 | 25552.97 | 5.44% | | 870976 | 视声智能 | 27.81 | 37.26 | +1.15 | +4.31% | 27923 | 7700.292 | 6.55% | | 002429 | 兆驰股份 | 4.85 | 14.42 | +0.20 | +4.30% | 1233305 | 59532.1 | 2.73% | | 002905 | 金逸影视 | 9.97 | -2029.52 | +0.41 | +4.29% | 235396 | 23499.9 | 6.74% | | 300458 | 全志科技 | 43.53 | 171.72 | +1.79 | +4.29% | 708736 | 305126.8 | 10.49% | | 837023 | 芭薇股份 | 18.77 | 45.43 | +0.77 | +4.28% | 35762 | 6626.372 | 5.62% | | 002141 | 贤丰控股 | 3.91 | -40.94 | +0.16 | +4.27% | 855902 | 33757.09 | 8.30% | | 300227 | 光韵达 | 9.57 | -156.21 | +0.39 | +4.25% | 321521 | 30393.21 | 7.79% | | 300622 | 博士眼镜 | 36.71 | 76.88 | +1.49 | +4.23% | 248971 | 90135.77 | 16.09% | | 002881 | 美格智能 | 52.27 | 78.09 | +2.12 | +4.23% | 200763 | 103299.7 | 11.02% | | 300221 | 银禧科技 | 9.90 | 65.01 | +0.40 | +4.21% | 421136 | 40813.28 | 9.31% | | 300484 | 蓝海华腾 | 23.38 | 100.54 | +0.94 | +4.19% | 194357 | 44908.6 | 11.68% | | 872374 | 云里物里 | 33.07 | 150.46 | +1.32 | +4.16% | 30027 | 9885.538 | 8.80% | | 002759 | 天际股份 | 10.03 | -3.91 | +0.40 | +4.15% | 328679 | 33021.63 | 6.56% | | 833075 | 柏星龙 | 32.47 | 68.10 | +1.29 | +4.14% | 22914 | 7374.638 | 6.57% | | 300460 | 惠伦晶体 | 11.62 | -16.77 | +0.46 | +4.12% | 203604 | 23599.91 | 7.25% | | 600728 | 佳都科技 | 6.07 | 68.74 | +0.24 | +4.12% | 996904.9 | 60765.84 | 4.67% | | 301268 | 铭利达 | 23.02 | -18.66 | +0.91 | +4.12% | 90883 | 20555.85 | 5.04% | | 870726 | 鸿智科技 | 17.48 | 43.31 | +0.69 | +4.11% | 23902 | 4128.222 | 2.98% | | 300738 | 奥飞数据 | 22.22 | 174.66 | +0.87 | +4.07% | 1102717 | 243897.7 | 11.20% | | 002577 | 雷柏科技 | 21.98 | 202.15 | +0.86 | +4.07% | 113100 | 24665.2 | 4.01% | | 301288 | *ST清研 | 15.41 | -113.76 | +0.60 | +4.05% | 33056 | 5056.072 | 7.02% | | 603983 | 丸美生物 | 43.20 | 47.33 | +1.68 | +4.05% | 43559 | 18501.61 | 1.09% | | 300047 | 天源迪科 | 19.08 | 442.84 | +0.74 | +4.03% | 1393129 | 264307.1 | 25.49% | | 002842 | 翔鹭钨业 | 10.19 | -54.86 | +0.39 | +3.98% | 358891 | 35763.99 | 13.37% | | 300037 | 新宙邦 | 41.55 | 30.86 | +1.59 | +3.98% | 561213 | 239597.7 | 10.39% | | 688173 | 希荻微 | 15.61 | -23.81 | +0.59 | +3.93% | 143604.2 | 22297.01 | 3.54% | | 688772 | 珠海冠宇 | 16.94 | 48.35 | +0.64 | +3.93% | 377702.6 | 63065.48 | 3.34% | | 003010 | 若羽臣 | 53.54 | 97.37 | +2.02 | +3.92% | 84572 | 44807.62 | 5.34% | | 002676 | 顺威股份 | 12.21 | 145.20 | +0.46 | +3.91% | 827722 | 102338.9 | 11.50% | | 300778 | 新城市 | 16.20 | -56.39 | +0.61 | +3.91% | 163842 | 26318.65 | 8.05% | | 000973 | 佛塑科技 | 7.21 | 57.43 | +0.27 | +3.89% | 796192.9 | 56538.93 | 8.23% | | 603725 | 天安新材 | 11.22 | 31.14 | +0.42 | +3.89% | 186128 | 20395.13 | 6.49% | | 300464 | 星徽股份 | 5.91 | -5.79 | +0.22 | +3.87% | 240686 | 14074.89 | 6.77% | | 603160 | 汇顶科技 | 79.34 | 57.59 | +2.95 | +3.86% | 103211 | 81434.93 | 2.23% | | 688279 | 峰岹科技 | 216.62 | 111.05 | +7.97 | +3.82% | 19142.53 | 41317.83 | 3.43% | | 002238 | 天威视讯 | 8.98 | -470.02 | +0.33 | +3.82% | 292713 | 26277.66 | 3.65% | | 301138 | 华研精机 | 38.52 | 45.52 | +1.40 | +3.77% | 47242 | 18157.47 | 6.89% | | 300052 | ST中青宝 | 11.04 | -54.05 | +0.40 | +3.76% | 161186 | 17883.29 | 6.16% | | 301489 | 思泉新材 | 170.51 | 228.31 | +6.17 | +3.75% | 84373 | 141371.8 | 17.73% | | 300942 | 易瑞生物 | 13.57 | 261.20 | +0.49 | +3.75% | 154077 | 20591.2 | 3.83% | | 300310 | 宜通世纪 | 6.73 | -132.66 | +0.24 | +3.70% | 554263 | 37261.32 | 8.01% | | 300098 | 高新兴 | 5.37 | -37.85 | +0.19 | +3.67% | 883494 | 47208.9 | 5.73% | | 300687 | 赛意信息 | 31.96 | 90.95 | +1.13 | +3.67% | 250197 | 79409.46 | 7.60% | | 300235 | 方直科技 | 13.61 | 242.15 | +0.48 | +3.66% | 273341 | 36652.14 | 13.46% | | 002886 | 沃特股份 | 22.69 | 160.27 | +0.80 | +3.65% | 277999 | 62387.02 | 13.30% | | 002130 | 沃尔核材 | 25.25 | 34.82 | +0.89 | +3.65% | 1400564 | 349507.1 | 11.21% | | 688049 | 炬芯科技 | 54.67 | 68.65 | +1.91 | +3.62% | 97752.68 | 52737.84 | 5.58% | | 300735 | 光弘科技 | 28.96 | 88.30 | +1.01 | +3.61% | 361117 | 104491.9 | 4.77% | | 001287 | 中电港 | 22.35 | 62.82 | +0.77 | +3.57% | 697371.1 | 158893 | 15.94% | | 300689 | 澄天伟业 | 60.40 | 401.76 | +2.07 | +3.55% | 68710 | 41152.76 | 6.79% | | 688518 | 联赢激光 | 23.94 | 44.40 | +0.82 | +3.55% | 169954.3 | 39965.16 | 4.98% | | 300043 | 星辉娱乐 | 4.69 | -14.28 | +0.16 | +3.53% | 946652.9 | 44419.92 | 7.61% | | 002197 | ST证通 | 7.63 | -12.07 | +0.26 | +3.53% | 146825 | 11142.06 | 2.75% | | 002449 | 国星光电 | 9.73 | 149.39 | +0.33 | +3.51% | 452812 | 43526.91 | 7.32% | | 300938 | 信测标准 | 24.74 | 33.14 | +0.83 | +3.47% | 105158 | 25924.87 | 6.79% | | 688138 | 清溢光电 | 32.87 | 59.41 | +1.10 | +3.46% | 74636.23 | 24306.84 | 2.80% | | 831627 | 力王股份 | 27.50 | 80.92 | +0.92 | +3.46% | 29576 | 8010.417 | 6.32% | | 300319 | 麦捷科技 | 13.16 | 34.67 | +0.44 | +3.46% | 597084 | 77715.27 | 7.20% | | 300968 | 格林精密 | 15.59 | 192.10 | +0.52 | +3.45% | 128146 | 19803.77 | 3.10% | | 002289 | *ST宇顺 | 25.86 | -977.81 | +0.86 | +3.44% | 28252 | 7206.948 | 1.01% | | 300822 | 贝仕达克 | 20.60 | 130.64 | +0.68 | +3.41% | 167523 | 33948.86 | 5.80% | | 002902 | 铭普光磁 | 22.73 | -16.97 | +0.75 | +3.41% | 287353 | 65243 | 16.18% | | 002885 | 京泉华 | 16.98 | 97.13 | +0.56 | +3.41% | 443001 | 74618.43 | 19.05% | | 002209 | 达意隆 | 17.04 | 37.37 | +0.56 | +3.40% | 191187 | 32524.28 | 12.22% | | 002291 | 遥望科技 | 6.70 | -6.28 | +0.22 | +3.40% | 597676 | 39876.48 | 6.88% | | 002855 | 捷荣技术 | 19.10 | -14.06 | +0.62 | +3.35% | 98637 | 18803.7 | 4.01% | | 002584 | 西陇科学 | 9.64 | 89.03 | +0.31 | +3.32% | 603687 | 57545.34 | 13.96% | | 301013 | 利和兴 | 19.09 | -100.72 | +0.61 | +3.30% | 227953 | 43369.31 | 12.05% | | 300852 | 四会富仕 | 35.22 | 40.91 | +1.11 | +3.25% | 59247 | 20738.15 | 4.33% | | 300565 | 科信技术 | 13.41 | -18.71 | +0.42 | +3.23% | 167375 | 22403.58 | 7.33% | | 002292 | 奥飞娱乐 | 9.68 | -49.93 | +0.30 | +3.20% | 943632 | 90825.11 | 9.27% | | 300503 | 昊志机电 | 25.85 | 86.60 | +0.80 | +3.19% | 229652 | 59076.61 | 9.61% | | 002456 | 欧菲光 | 12.31 | -2508.06 | +0.38 | +3.19% | 2445010 | 300362.3 | 7.38% | | 002180 | 纳思达 | 24.40 | 62.44 | +0.75 | +3.17% | 195318 | 47447.87 | 1.43% | | 688020 | 方邦股份 | 57.60 | -61.26 | +1.77 | +3.17% | 57449.73 | 32867.21 | 7.11% | | 688115 | 思林杰 | 71.85 | -64515.63 | +2.20 | +3.16% | 13066.47 | 9313.647 | 3.10% | | 300713 | 英可瑞 | 20.48 | -38.37 | +0.62 | +3.12% | 100902 | 20421.13 | 11.59% | | 688090 | 瑞松科技 | 36.14 | 359.73 | +1.09 | +3.11% | 43872.19 | 15837.43 | 3.59% | | 300359 | 全通教育 | 6.34 | -33.74 | +0.19 | +3.09% | 238060 | 15063.68 | 3.76% | | 000045 | 深纺织A | 11.68 | 66.13 | +0.35 | +3.09% | 209556 | 24493.88 | 4.59% | | 870866 | 绿亨科技 | 10.04 | 37.51 | +0.30 | +3.08% | 42337 | 4220.633 | 4.52% | | 300328 | 宜安科技 | 14.15 | -1626.23 | +0.42 | +3.06% | 973568 | 137966.4 | 14.18% | | 300521 | 爱司凯 | 24.63 | -416.71 | +0.73 | +3.05% | 86353 | 21524.98 | 5.79% | | 301503 | 智迪科技 | 43.53 | 28.29 | +1.29 | +3.05% | 17763 | 7684.452 | 8.88% | | 300454 | 深信服 | 105.64 | 102.22 | +3.11 | +3.03% | 72480 | 76748.7 | 2.60% | | 301631 | 壹连科技 | 86.80 | 34.05 | +2.55 | +3.03% | 21001 | 18072.3 | 10.92% | | 301110 | 青木科技 | 58.60 | 70.99 | +1.72 | +3.02% | 52343 | 30430.64 | 10.78% | | 301577 | 美信科技 | 62.91 | 85.28 | +1.84 | +3.01% | 16068 | 10045.3 | 8.53% | | 832110 | 雷特科技 | 40.47 | 33.12 | +1.18 | +3.00% | 13182 | 5269.651 | 8.12% | | 002654 | 万润科技 | 12.38 | 212.41 | +0.36 | +3.00% | 647774 | 79644.98 | 8.15% | | 301338 | 凯格精机 | 69.82 | 79.92 | +2.03 | +2.99% | 83841 | 58321.52 | 24.44% | | 002421 | 达实智能 | 3.45 | -101.34 | +0.10 | +2.99% | 1027623 | 35294.93 | 5.12% | | 688125 | 安达智能 | 43.85 | -65.33 | +1.26 | +2.96% | 18515.68 | 8094.921 | 8.23% | | 300408 | 三环集团 | 43.89 | 36.73 | +1.26 | +2.96% | 808763.1 | 358638.3 | 4.33% | | 300925 | 法本信息 | 25.09 | 84.77 | +0.72 | +2.95% | 339771 | 84652.78 | 9.72% | | 688332 | 中科蓝讯 | 104.60 | 43.48 | +3.00 | +2.95% | 34444.95 | 35871.57 | 7.77% | | 003018 | 金富科技 | 12.59 | 22.31 | +0.36 | +2.94% | 39199 | 4938.1 | 2.95% | | 603882 | 金域医学 | 31.04 | -36.83 | +0.88 | +2.92% | 134040 | 41384.93 | 2.91% | | 000021 | 深科技 | 19.84 | 31.35 | +0.56 | +2.90% | 749132.9 | 147682.5 | 4.80% | | 002724 | 海洋王 | 8.59 | -48.71 | +0.24 | +2.87% | 418295 | 35398.1 | 7.32% | | 300921 | 南凌科技 | 25.28 | 227.54 | +0.70 | +2.85% | 109222 | 27386.55 | 9.52% | | 300635 | 中达安 | 14.55 | -38.81 | +0.40 | +2.83% | 71532 | 10477.75 | 5.97% | | 002167 | 东方锆业 | 13.11 | 38.21 | +0.36 | +2.82% | 897924.9 | 116888.3 | 11.86% | | 300063 | 天龙集团 | 9.48 | 108.35 | +0.26 | +2.82% | 854060.9 | 80781.39 | 13.63% | | 002920 | 德赛西威 | 112.01 | 26.02 | +3.05 | +2.80% | 120710 | 135421.3 | 2.18% | | 688522 | 纳睿雷达 | 46.69 | 150.42 | +1.27 | +2.80% | 88217.2 | 40910.34 | 7.29% | | 002425 | ST凯文 | 3.37 | -6.08 | +0.09 | +2.74% | 197834 | 6654.148 | 2.07% | | 300012 | 华测检测 | 12.75 | 23.20 | +0.34 | +2.74% | 542677 | 68942.38 | 3.79% | | 301248 | 杰创智能 | 27.80 | -63.13 | +0.74 | +2.73% | 122562 | 33926.68 | 12.00% | | 002181 | 粤传媒 | 7.15 | 103.84 | +0.19 | +2.73% | 559227 | 39745.68 | 4.93% | | 301263 | 泰恩康 | 36.25 | 163.57 | +0.96 | +2.72% | 70652 | 25498.1 | 2.33% | | 688627 | 精智达 | 95.50 | 114.54 | +2.51 | +2.70% | 37898.61 | 35871.18 | 5.24% | | 001229 | 魅视科技 | 34.26 | 47.92 | +0.90 | +2.70% | 38750 | 13276.53 | 7.36% | | 002583 | 海能达 | 12.57 | -6.43 | +0.33 | +2.70% | 1070493 | 133712.3 | 8.35% | | 301468 | 博盈特焊 | 26.67 | 64.04 | +0.70 | +2.70% | 37729 | 10060.53 | 4.91% | | 688183 | 生益电子 | 56.36 | 92.70 | +1.47 | +2.68% | 265662.3 | 149481.5 | 3.19% | | 001283 | 豪鹏科技 | 79.47 | 60.15 | +2.07 | +2.67% | 85083 | 67335.63 | 12.51% | | 301131 | 聚赛龙 | 54.57 | 65.49 | +1.42 | +2.67% | 60847 | 32832.24 | 19.76% | | 002416 | 爱施德 | 12.69 | 29.14 | +0.33 | +2.67% | 451451 | 56726.23 | 3.69% | | 002782 | 可立克 | 18.48 | 33.05 | +0.48 | +2.67% | 818668.9 | 149014.3 | 16.83% | | 000016 | 深康佳A | 5.47 | -4.90 | +0.14 | +2.63% | 1623010 | 89508.04 | 10.17% | | 688612 | 威迈斯 | 33.12 | 36.04 | +0.84 | +2.60% | 48522.79 | 16215.68 | 1.91% | | 001212 | 中旗新材 | 53.70 | 833.74 | +1.36 | +2.60% | 197933 | 106444.5 | 12.59% | | 000007 | 全新好 | 7.52 | 45.27 | +0.19 | +2.59% | 163554 | 12336.61 | 4.72% | | 002475 | 立讯精密 | 39.59 | 20.60 | +1.00 | +2.59% | 1538959 | 609834.3 | 2.13% | | 300679 | 电连技术 | 48.37 | 35.20 | +1.22 | +2.59% | 150035 | 72108.59 | 4.18% | | 688380 | 中微半导 | 30.26 | 85.06 | +0.76 | +2.58% | 132394.9 | 39769.01 | 7.83% | | 002575 | 群兴玩具 | 8.12 | -164.55 | +0.20 | +2.53% | 289558 | 23334.18 | 5.01% | | 300050 | 世纪鼎利 | 6.91 | -53.48 | +0.17 | +2.52% | 1115623 | 78311.3 | 20.49% | | 300891 | 惠云钛业 | 10.21 | 1124.95 | +0.25 | +2.51% | 172501 | 17363.65 | 5.19% | | 301325 | 曼恩斯特 | 63.32 | -432.77 | +1.54 | +2.49% | 56728 | 35673.82 | 9.80% | | 301662 | 宏工科技 | 107.58 | 48.24 | +2.59 | +2.47% | 33180 | 35200.27 | 21.03% | | 300745 | 欣锐科技 | 21.27 | -22.91 | +0.51 | +2.46% | 86010 | 18226.31 | 6.08% | | 002884 | 凌霄泵业 | 18.39 | 14.55 | +0.44 | +2.45% | 163242 | 29850.99 | 5.98% | | 300094 | 国联水产 | 4.18 | -6.37 | +0.10 | +2.45% | 1022912 | 42615.39 | 9.25% | | 002959 | 小熊电器 | 51.61 | 30.39 | +1.22 | +2.42% | 35145 | 18255.49 | 2.32% | | 301021 | 英诺激光 | 37.89 | 196.66 | +0.89 | +2.41% | 148906 | 56160.2 | 9.79% | | 300634 | 彩讯股份 | 28.95 | 59.41 | +0.68 | +2.41% | 232258 | 67305.38 | 5.34% | | 688595 | 芯海科技 | 40.46 | -35.69 | +0.94 | +2.38% | 68273.45 | 27731.44 | 4.79% | | 002953 | 日丰股份 | 11.21 | 29.45 | +0.26 | +2.37% | 120260 | 13398.28 | 4.43% | | 300417 | 南华仪器 | 13.84 | 119.87 | +0.32 | +2.37% | 35815 | 4949.693 | 4.09% | | 300448 | 浩云科技 | 6.93 | -105.77 | +0.16 | +2.36% | 232986 | 16130.82 | 5.02% | | 301608 | 博实结 | 86.22 | 42.46 | +1.99 | +2.36% | 24020 | 20556.76 | 6.01% | | 002912 | 中新赛克 | 28.08 | 81.96 | +0.64 | +2.33% | 73009 | 20498.93 | 4.50% | | 002949 | 华阳国际 | 14.56 | 22.89 | +0.33 | +2.32% | 54062 | 7891.848 | 3.56% | | 600332 | 白云山 | 27.43 | 16.52 | +0.62 | +2.31% | 261477 | 71846.17 | 1.86% | | 603861 | 白云电器 | 10.19 | 25.09 | +0.23 | +2.31% | 238371 | 24211.88 | 4.96% | | 300903 | 科翔股份 | 12.47 | -16.79 | +0.28 | +2.30% | 528952 | 65266.93 | 16.10% | | 300340 | 科恒股份 | 17.45 | -27.38 | +0.39 | +2.29% | 228113 | 39624.03 | 8.34% | | 002400 | 省广集团 | 8.07 | 136.76 | +0.18 | +2.28% | 1330692 | 107059.2 | 7.71% | | 002351 | 漫步者 | 13.92 | 27.99 | +0.31 | +2.28% | 336116 | 46795.89 | 6.45% | | 002587 | 奥拓电子 | 6.76 | -172.49 | +0.15 | +2.27% | 322378 | 21721.75 | 6.26% | | 688171 | 纬德信息 | 43.74 | 544.02 | +0.97 | +2.27% | 15800.85 | 6876.132 | 1.89% | | 300077 | 国民技术 | 26.71 | -85.62 | +0.59 | +2.26% | 669469 | 177886.1 | 11.81% | | 300576 | 容大感光 | 39.78 | 120.72 | +0.87 | +2.24% | 223789 | 88573.48 | 9.62% | | 301319 | 唯特偶 | 32.04 | 44.16 | +0.70 | +2.23% | 61834 | 19812.22 | 11.12% | | 002663 | 普邦股份 | 1.84 | -6.93 | +0.04 | +2.22% | 362269 | 6679.644 | 2.59% | | 002139 | 拓邦股份 | 15.64 | 28.15 | +0.34 | +2.22% | 569258 | 88479.72 | 5.31% | | 300619 | 金银河 | 27.22 | -43.11 | +0.59 | +2.22% | 87288 | 23676.87 | 6.00% | | 300656 | 民德电子 | 28.34 | -60.13 | +0.61 | +2.20% | 56757 | 15923.99 | 4.27% | | 001319 | 铭科精技 | 28.41 | 34.48 | +0.61 | +2.19% | 52019 | 14784.36 | 4.37% | | 300241 | 瑞丰光电 | 6.08 | 80.99 | +0.13 | +2.18% | 290132 | 17567.75 | 5.07% | | 301628 | 强达电路 | 95.79 | 63.91 | +2.04 | +2.18% | 38586 | 36622.35 | 20.48% | | 002723 | 小崧股份 | 8.94 | -12.62 | +0.19 | +2.17% | 229567 | 20485.96 | 7.24% | | 002594 | 比亚迪 | 108.37 | 22.03 | +2.30 | +2.17% | 619252 | 668076.2 | 1.78% | | 300177 | 中海达 | 11.31 | 3438.30 | +0.24 | +2.17% | 450210 | 50924.91 | 7.43% | | 301602 | 超研股份 | 28.43 | 76.94 | +0.60 | +2.16% | 84968 | 24005.74 | 14.56% | | 300155 | 安居宝 | 5.25 | -50.82 | +0.11 | +2.14% | 109208 | 5716.673 | 3.30% | | 003021 | 兆威机电 | 121.48 | 130.01 | +2.54 | +2.14% | 102157 | 124243.4 | 4.95% | | 002965 | 祥鑫科技 | 48.10 | 39.39 | +1.00 | +2.12% | 303129 | 146237.7 | 15.20% | | 300403 | 汉宇集团 | 16.38 | 42.41 | +0.34 | +2.12% | 405094 | 66012.82 | 9.49% | | 002660 | 茂硕电源 | 10.60 | 67.35 | +0.22 | +2.12% | 704712.9 | 73353.24 | 20.55% | | 002666 | 德联集团 | 5.30 | 55.93 | +0.11 | +2.12% | 175722 | 9262.503 | 3.51% | | 002668 | TCL智家 | 10.60 | 10.49 | +0.22 | +2.12% | 253078 | 26675.05 | 2.33% | | 002616 | 长青集团 | 6.30 | 19.34 | +0.13 | +2.11% | 109705 | 6892.06 | 2.33% | | 603386 | 骏亚科技 | 15.23 | -40.39 | +0.31 | +2.08% | 158392 | 23877.43 | 4.85% | | 688177 | 百奥泰 | 33.98 | -29.03 | +0.69 | +2.07% | 49720.72 | 16810.09 | 1.20% | | 000009 | 中国宝安 | 9.36 | 89.27 | +0.19 | +2.07% | 446497 | 41536.02 | 1.73% | | 002369 | 卓翼科技 | 9.36 | -26.02 | +0.19 | +2.07% | 623724 | 58536.51 | 11.02% | | 300410 | 正业科技 | 8.87 | -16.07 | +0.18 | +2.07% | 401083 | 35267.37 | 10.93% | | 300053 | 航宇微 | 14.30 | -33.20 | +0.29 | +2.07% | 376280 | 53613.53 | 5.78% | | 688525 | 佰维存储 | 67.58 | -89.60 | +1.37 | +2.07% | 173637.6 | 116914.6 | 5.47% | | 301373 | 凌玮科技 | 36.62 | 29.04 | +0.74 | +2.06% | 28600 | 10418.07 | 7.43% | | 000004 | *ST国华 | 9.41 | -9.40 | +0.19 | +2.06% | 90541 | 8564.546 | 7.17% | | 002137 | 实益达 | 9.04 | -245.45 | +0.18 | +2.03% | 279254 | 25278.64 | 7.04% | | 688327 | 云从科技-UW | 16.70 | -26.32 | +0.33 | +2.02% | 584862.4 | 97599.22 | 7.02% | | 600685 | 中船防务 | 29.54 | 76.42 | +0.58 | +2.00% | 225926 | 66644.27 | 2.75% | | 301291 | 明阳电气 | 44.32 | 20.20 | +0.87 | +2.00% | 128085 | 56897.96 | 7.92% | | 300042 | 朗科科技 | 25.64 | -59.16 | +0.50 | +1.99% | 141484 | 36131.71 | 7.06% | | 300242 | 佳云科技 | 4.64 | -28.45 | +0.09 | +1.98% | 312307 | 14528.31 | 4.92% | | 300531 | 优博讯 | 20.71 | -50.90 | +0.40 | +1.97% | 329459 | 67677.64 | 10.67% | | 000533 | 顺钠股份 | 7.79 | 54.07 | +0.15 | +1.96% | 556909 | 43225.54 | 8.13% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.04 | +1.96% | 3181076 | 66127.01 | 2.30% | | 002548 | 金新农 | 4.16 | 59.35 | +0.08 | +1.96% | 309699 | 12847.82 | 3.85% | | 300997 | 欢乐家 | 16.13 | 70.89 | +0.31 | +1.96% | 46580 | 7494.01 | 1.21% | | 688175 | 高凌信息 | 21.86 | -46.81 | +0.42 | +1.96% | 17676.51 | 3876.008 | 2.41% | | 001389 | 广合科技 | 69.26 | 38.18 | +1.33 | +1.96% | 128768 | 88980.73 | 8.57% | | 002824 | 和胜股份 | 19.27 | 71.31 | +0.37 | +1.96% | 157555 | 30273.16 | 8.33% | | 603336 | 宏辉果蔬 | 8.34 | 323.44 | +0.16 | +1.96% | 209967 | 17381.35 | 3.68% | | 002055 | 得润电子 | 7.82 | -4.06 | +0.15 | +1.96% | 757154 | 59331.02 | 12.73% | | 002786 | 银宝山新 | 9.93 | -18.94 | +0.19 | +1.95% | 176203 | 17439.39 | 3.57% | | 000532 | 华金资本 | 16.21 | 65.84 | +0.31 | +1.95% | 176570 | 28438.25 | 5.14% | | 603608 | 天创时尚 | 7.35 | -35.40 | +0.14 | +1.94% | 645217 | 48940.44 | 15.37% | | 301033 | 迈普医学 | 86.80 | 65.65 | +1.65 | +1.94% | 13818 | 11768.46 | 2.46% | | 688209 | 英集芯 | 20.07 | 61.58 | +0.38 | +1.93% | 76092.36 | 15198.59 | 2.55% | | 600030 | 中信证券 | 31.70 | 20.17 | +0.60 | +1.93% | 3566482 | 1128401 | 3.17% | | 002930 | 宏川智慧 | 12.16 | 46.66 | +0.23 | +1.93% | 133812 | 16315.95 | 3.09% | | 000066 | 中国长城 | 18.14 | -42.15 | +0.34 | +1.91% | 3927302 | 708666.3 | 12.18% | | 002317 | 众生药业 | 22.96 | -72.86 | +0.43 | +1.91% | 711654 | 163293.9 | 9.34% | | 300532 | 今天国际 | 12.92 | 23.59 | +0.24 | +1.89% | 118324 | 15186.72 | 2.75% | | 002212 | 天融信 | 8.13 | 92.26 | +0.15 | +1.88% | 411984 | 33419.77 | 3.53% | | 000513 | 丽珠集团 | 40.85 | 17.67 | +0.75 | +1.87% | 163197 | 66961.02 | 2.79% | | 002869 | 金溢科技 | 28.49 | 70.48 | +0.52 | +1.86% | 79875 | 22626.83 | 5.01% | | 300303 | 聚飞光电 | 6.62 | 27.79 | +0.12 | +1.85% | 444200 | 29340.13 | 3.34% | | 301366 | 一博科技 | 44.70 | 143.27 | +0.81 | +1.85% | 165002 | 72771.23 | 21.67% | | 002227 | 奥特迅 | 14.35 | -63.36 | +0.26 | +1.85% | 112875 | 16113.25 | 4.59% | | 300711 | 广哈通信 | 23.83 | 70.78 | +0.43 | +1.84% | 85892 | 20323.11 | 3.46% | | 301538 | 骏鼎达 | 72.07 | 31.84 | +1.30 | +1.84% | 28970 | 20782.89 | 9.28% | | 300173 | 福能东方 | 6.12 | 101.64 | +0.11 | +1.83% | 366332 | 22346.77 | 4.99% | | 002882 | 金龙羽 | 32.53 | 114.25 | +0.58 | +1.82% | 203513 | 65759.4 | 8.25% | | 002465 | 海格通信 | 14.05 | -248.75 | +0.25 | +1.81% | 1092887 | 152765.5 | 4.41% | | 300805 | 电声股份 | 11.83 | 378.86 | +0.21 | +1.81% | 108735 | 12916.09 | 3.77% | | 300889 | 爱克股份 | 15.85 | -39.27 | +0.28 | +1.80% | 50108 | 7946.294 | 3.40% | | 301512 | 智信精密 | 46.50 | 72.47 | +0.82 | +1.80% | 12733 | 5904.037 | 5.13% | | 688393 | 安必平 | 30.76 | 1286.32 | +0.54 | +1.79% | 27819.41 | 8535.802 | 2.97% | | 002970 | 锐明技术 | 47.85 | 25.28 | +0.84 | +1.79% | 57925 | 27661.48 | 4.79% | | 002638 | 勤上股份 | 2.29 | -13.12 | +0.04 | +1.78% | 306910 | 7027.114 | 2.28% | | 002213 | 大为股份 | 19.00 | -94.92 | +0.33 | +1.77% | 341662 | 64611.97 | 16.56% | | 000823 | 超声电子 | 13.84 | 30.93 | +0.24 | +1.76% | 385311 | 53264.31 | 7.18% | | 600428 | 中远海特 | 6.96 | 11.75 | +0.12 | +1.75% | 450093 | 31135.54 | 2.10% | | 002295 | 精艺股份 | 11.05 | 98.23 | +0.19 | +1.75% | 94696 | 10398.17 | 3.78% | | 300206 | 理邦仪器 | 13.43 | 41.26 | +0.23 | +1.74% | 101837 | 13618.39 | 3.01% | | 688148 | 芳源股份 | 5.84 | -6.16 | +0.10 | +1.74% | 119632.8 | 7001.139 | 2.34% | | 002163 | 海南发展 | 10.01 | -23.20 | +0.17 | +1.73% | 384306 | 38626.23 | 4.78% | | 688328 | 深科达 | 27.12 | -39.07 | +0.46 | +1.73% | 50750.84 | 13862.24 | 5.37% | | 300301 | ST长方 | 2.36 | -31.38 | +0.04 | +1.72% | 114610 | 2698 | 1.45% | | 300791 | 仙乐健康 | 23.62 | 21.95 | +0.40 | +1.72% | 41375 | 9749.487 | 1.61% | | 688268 | 华特气体 | 61.50 | 40.19 | +1.03 | +1.70% | 68957.07 | 41899.81 | 5.74% | | 003003 | 天元股份 | 12.60 | 36.46 | +0.21 | +1.69% | 77794 | 9745.78 | 6.70% | | 002957 | 科瑞技术 | 17.47 | 48.90 | +0.29 | +1.69% | 92803 | 16150.99 | 2.26% | | 688210 | 统联精密 | 40.39 | 103.22 | +0.67 | +1.69% | 87656.35 | 35163.92 | 5.47% | | 300335 | 迪森股份 | 6.04 | 48.90 | +0.10 | +1.68% | 178082 | 10732.08 | 4.64% | | 301618 | 长联科技 | 61.34 | 82.64 | +1.01 | +1.67% | 18233 | 11170.6 | 8.08% | | 300317 | 珈伟新能 | 4.26 | -14.01 | +0.07 | +1.67% | 213791 | 9094.186 | 2.58% | | 001314 | 亿道信息 | 53.02 | 182.80 | +0.87 | +1.67% | 115660 | 60746.41 | 22.35% | | 300976 | 达瑞电子 | 60.97 | 30.24 | +1.00 | +1.67% | 56466 | 34578.88 | 6.63% | | 688721 | 龙图光罩 | 57.58 | 91.07 | +0.94 | +1.66% | 91009.12 | 51157.78 | 26.00% | | 301578 | 辰奕智能 | 38.37 | 75.71 | +0.62 | +1.64% | 19303 | 7370.902 | 8.33% | | 002356 | 赫美集团 | 3.19 | -130.80 | +0.05 | +1.59% | 369646 | 11919.11 | 2.82% | | 300457 | 赢合科技 | 21.73 | 39.21 | +0.34 | +1.59% | 310989 | 67213.71 | 4.88% | | 601238 | 广汽集团 | 7.67 | -69.31 | +0.12 | +1.59% | 454369 | 34896.5 | 0.62% | | 301330 | 熵基科技 | 30.38 | 38.40 | +0.47 | +1.57% | 104067 | 31403.19 | 9.14% | | 300131 | 英唐智控 | 9.05 | 173.59 | +0.14 | +1.57% | 526144 | 47608.75 | 5.05% | | 000031 | 大悦城 | 3.24 | -4.42 | +0.05 | +1.57% | 279296 | 8976.714 | 0.65% | | 301381 | 赛维时代 | 21.43 | 49.38 | +0.33 | +1.56% | 74816 | 16045.52 | 3.82% | | 000100 | TCL科技 | 4.56 | 38.57 | +0.07 | +1.56% | 3241706 | 147356.1 | 1.79% | | 301177 | 迪阿股份 | 29.33 | 264.89 | +0.45 | +1.56% | 17398 | 5104.892 | 0.43% | | 600499 | 科达制造 | 11.80 | 21.72 | +0.18 | +1.55% | 232596 | 27622.7 | 1.21% | | 300269 | 联建光电 | 5.28 | 700.01 | +0.08 | +1.54% | 333279 | 17594.41 | 6.34% | | 000029 | 深深房A | 24.43 | -232.75 | +0.37 | +1.54% | 97710 | 23787.48 | 1.10% | | 002876 | 三利谱 | 27.16 | 70.51 | +0.41 | +1.53% | 83059 | 22711.35 | 5.58% | | 300676 | 华大基因 | 52.39 | -22.65 | +0.79 | +1.53% | 85625 | 44700.54 | 2.06% | | 301348 | 蓝箭电子 | 21.98 | 327.09 | +0.33 | +1.52% | 117695 | 25803.94 | 7.59% | | 300940 | 南极光 | 28.92 | 63.26 | +0.43 | +1.51% | 121957 | 35151.71 | 7.74% | | 301178 | 天亿马 | 51.34 | -85.56 | +0.76 | +1.50% | 31969 | 16357.92 | 6.46% | | 688589 | 力合微 | 24.60 | 48.59 | +0.36 | +1.49% | 57603.29 | 14129.56 | 3.96% | | 301458 | 钧崴电子 | 39.02 | 88.07 | +0.57 | +1.48% | 96908 | 37697.75 | 15.01% | | 300333 | 兆日科技 | 15.19 | -114.61 | +0.22 | +1.47% | 396949 | 60065.68 | 11.86% | | 300281 | 金明精机 | 8.35 | 442.91 | +0.12 | +1.46% | 419644 | 34766.64 | 10.56% | | 001308 | 康冠科技 | 24.51 | 19.90 | +0.35 | +1.45% | 49338 | 12042.31 | 2.06% | | 002681 | 奋达科技 | 7.02 | 109.02 | +0.10 | +1.45% | 1140373 | 79944.74 | 7.44% | | 300543 | 朗科智能 | 12.64 | 73.14 | +0.18 | +1.44% | 189140 | 23922.21 | 7.58% | | 688726 | 拉普拉斯 | 48.58 | 24.41 | +0.69 | +1.44% | 38400.45 | 18709.99 | 10.58% | | 002045 | 国光电器 | 16.94 | 37.18 | +0.24 | +1.44% | 476035 | 80862.75 | 8.47% | | 300014 | 亿纬锂能 | 47.42 | 23.60 | +0.67 | +1.43% | 489452 | 231664.9 | 2.63% | | 300219 | 鸿利智汇 | 7.08 | 79.14 | +0.10 | +1.43% | 188416 | 13343.54 | 2.67% | | 688248 | 南网科技 | 35.01 | 52.03 | +0.49 | +1.42% | 39838.24 | 13908.41 | 1.74% | | 301282 | 金禄电子 | 27.88 | 50.91 | +0.39 | +1.42% | 109409 | 30399.81 | 15.17% | | 300973 | 立高食品 | 44.40 | 26.89 | +0.62 | +1.42% | 24161 | 10697.07 | 2.07% | | 002436 | 兴森科技 | 16.57 | -131.77 | +0.23 | +1.41% | 1406261 | 230906.1 | 9.31% | | 688216 | 气派科技 | 26.67 | -23.72 | +0.37 | +1.41% | 42771.14 | 11298.23 | 4.02% | | 688359 | 三孚新科 | 70.00 | -305.21 | +0.97 | +1.41% | 35256.3 | 24665.35 | 3.61% | | 000017 | 深中华A | 6.51 | 229.68 | +0.09 | +1.40% | 167972 | 10860.97 | 5.54% | | 301516 | 中远通 | 18.86 | -54.57 | +0.26 | +1.40% | 86645 | 16316.47 | 12.35% | | 002797 | 第一创业 | 7.99 | 38.22 | +0.11 | +1.40% | 2879521 | 229863.7 | 6.85% | | 300888 | 稳健医疗 | 41.42 | 31.67 | +0.57 | +1.40% | 90517 | 37427.99 | 5.15% | | 002192 | 融捷股份 | 36.46 | 45.70 | +0.50 | +1.39% | 101071 | 36946.62 | 3.90% | | 002709 | 天赐材料 | 20.48 | 75.52 | +0.28 | +1.39% | 547481 | 111995 | 3.95% | | 300917 | 特发服务 | 46.84 | 66.03 | +0.64 | +1.39% | 103463 | 47856.31 | 6.12% | | 002862 | 实丰文化 | 19.95 | 442.82 | +0.27 | +1.37% | 179470 | 35793.76 | 14.22% | | 301111 | 粤万年青 | 17.74 | -257.63 | +0.24 | +1.37% | 47898 | 8503.471 | 2.99% | | 688361 | 中科飞测 | 88.12 | -466.67 | +1.18 | +1.36% | 58916.51 | 52230 | 2.37% | | 301051 | 信濠光电 | 23.25 | -10.60 | +0.31 | +1.35% | 52090 | 12192.02 | 3.24% | | 688620 | 安凯微 | 13.51 | -52.87 | +0.18 | +1.35% | 121511 | 16383.28 | 5.23% | | 002313 | 日海智能 | 12.11 | -29.33 | +0.16 | +1.34% | 497118 | 60322.36 | 13.28% | | 002766 | 索菱股份 | 5.43 | 90.93 | +0.07 | +1.31% | 183876 | 9984.824 | 2.15% | | 000010 | 美丽生态 | 4.66 | 146.96 | +0.06 | +1.30% | 620736 | 28953.49 | 7.94% | | 002183 | 怡亚通 | 4.66 | 112.77 | +0.06 | +1.30% | 507425 | 23620.22 | 1.95% | | 000011 | 深物业A | 10.18 | -5.46 | +0.13 | +1.29% | 422512 | 43034.06 | 8.03% | | 688628 | 优利德 | 36.96 | 22.46 | +0.47 | +1.29% | 20231.9 | 7469.949 | 1.81% | | 002030 | 达安基因 | 7.09 | -19.55 | +0.09 | +1.29% | 395662 | 27989.88 | 2.82% | | 300207 | 欣旺达 | 22.07 | 26.52 | +0.28 | +1.28% | 577185 | 127007.5 | 3.37% | | 688530 | 欧莱新材 | 18.95 | 185.63 | +0.24 | +1.28% | 29957.71 | 5666.474 | 4.42% | | 002441 | 众业达 | 9.53 | 39.21 | +0.12 | +1.28% | 93220 | 8874.33 | 2.34% | | 002063 | 远光软件 | 6.39 | 41.53 | +0.08 | +1.27% | 573094 | 36590.47 | 3.35% | | 601900 | 南方传媒 | 14.38 | 12.97 | +0.18 | +1.27% | 219845 | 31637.35 | 2.49% | | 000049 | 德赛电池 | 23.97 | 22.07 | +0.30 | +1.27% | 81680 | 19584.64 | 2.12% | | 002152 | 广电运通 | 13.77 | 37.44 | +0.17 | +1.25% | 685583.1 | 94071.01 | 2.76% | | 300723 | 一品红 | 71.48 | -55.29 | +0.88 | +1.25% | 98574 | 69698.06 | 2.36% | | 688699 | 明微电子 | 39.14 | -157.52 | +0.48 | +1.24% | 23267.99 | 9127.487 | 2.11% | | 002031 | 巨轮智能 | 8.23 | -80.43 | +0.10 | +1.23% | 1200020 | 98807.24 | 6.05% | | 300812 | 易天股份 | 24.71 | -45.56 | +0.30 | +1.23% | 63824 | 15777.27 | 6.88% | | 300350 | 华鹏飞 | 6.60 | -125.68 | +0.08 | +1.23% | 234667 | 15434 | 4.98% | | 000676 | 智度股份 | 9.14 | 57.28 | +0.11 | +1.22% | 590193 | 53841.38 | 4.67% | | 300868 | 杰美特 | 30.91 | -706.02 | +0.37 | +1.21% | 25466 | 7876.96 | 3.18% | | 688036 | 传音控股 | 82.60 | 21.35 | +0.98 | +1.20% | 83944.58 | 69712.05 | 0.74% | | 300675 | 建科院 | 16.05 | -217.52 | +0.19 | +1.20% | 57674 | 9239.892 | 3.93% | | 300529 | 健帆生物 | 23.73 | 26.17 | +0.28 | +1.19% | 116820 | 27767.25 | 2.28% | | 001313 | 粤海饲料 | 7.65 | -99.35 | +0.09 | +1.19% | 131422 | 10086.33 | 1.88% | | 300949 | 奥雅股份 | 41.83 | -9.98 | +0.49 | +1.19% | 13030 | 5451.214 | 3.80% | | 301558 | 三态股份 | 9.50 | -4344.74 | +0.11 | +1.17% | 177285 | 16882.41 | 8.08% | | 002909 | 集泰股份 | 7.03 | 518.12 | +0.08 | +1.15% | 961959.1 | 68930.47 | 25.29% | | 300162 | 雷曼光电 | 7.94 | -36.35 | +0.09 | +1.15% | 133416 | 10618.58 | 3.90% | | 603051 | 鹿山新材 | 20.40 | 480.20 | +0.23 | +1.14% | 46321 | 9460.26 | 3.17% | | 300607 | 拓斯达 | 34.73 | -61.05 | +0.39 | +1.14% | 321829 | 111334 | 9.53% | | 300615 | 欣天科技 | 15.18 | -214.30 | +0.17 | +1.13% | 64606 | 9803.501 | 5.16% | | 002870 | 香山股份 | 34.86 | 34.50 | +0.39 | +1.13% | 28755 | 9999.897 | 2.25% | | 000078 | 海王生物 | 2.69 | -5.84 | +0.03 | +1.13% | 379597 | 10210.22 | 1.45% | | 300739 | 明阳电路 | 17.06 | 406.07 | +0.19 | +1.13% | 350261 | 59901.99 | 10.17% | | 003037 | 三和管桩 | 8.99 | 76.17 | +0.10 | +1.12% | 191992 | 17206.38 | 3.24% | | 300804 | 广康生化 | 42.45 | 92.06 | +0.47 | +1.12% | 25656 | 10866.85 | 9.33% | | 002495 | 佳隆股份 | 2.71 | 101.14 | +0.03 | +1.12% | 193729 | 5262.607 | 2.76% | | 300561 | *ST汇科 | 18.12 | -315.33 | +0.20 | +1.12% | 517900 | 94944.2 | 21.48% | | 603838 | *ST四通 | 6.38 | -66.76 | +0.07 | +1.11% | 29956 | 1882.54 | 0.94% | | 600872 | 中炬高新 | 19.15 | 17.86 | +0.21 | +1.11% | 201965 | 38646.75 | 2.62% | | 001382 | 新亚电缆 | 21.93 | 66.50 | +0.24 | +1.11% | 66745 | 14604.94 | 11.10% | | 603288 | 海天味业 | 39.32 | 34.72 | +0.43 | +1.11% | 247154 | 97048.47 | 0.44% | | 301041 | 金百泽 | 27.61 | 95.61 | +0.30 | +1.10% | 43553 | 11979.42 | 5.52% | | 301135 | 瑞德智能 | 31.43 | 76.43 | +0.34 | +1.09% | 67328 | 21016.88 | 12.11% | | 002919 | 名臣健康 | 15.72 | 286.19 | +0.17 | +1.09% | 55856 | 8766.54 | 2.12% | | 001323 | 慕思股份 | 32.44 | 17.25 | +0.35 | +1.09% | 11705 | 3797.439 | 1.43% | | 301395 | 仁信新材 | 12.34 | 44.52 | +0.13 | +1.06% | 47217 | 5822.2 | 3.44% | | 000576 | 甘化科工 | 11.40 | 355.76 | +0.12 | +1.06% | 314352 | 35602.58 | 7.25% | | 002169 | 智光电气 | 6.67 | -17.29 | +0.07 | +1.06% | 155943 | 10404.4 | 2.06% | | 002528 | ST英飞拓 | 2.86 | -9.62 | +0.03 | +1.06% | 142278 | 4058.15 | 1.36% | | 300149 | 睿智医药 | 13.43 | -34.41 | +0.14 | +1.05% | 541511 | 72204.05 | 10.89% | | 001326 | 联域股份 | 35.72 | 35.83 | +0.37 | +1.05% | 10519 | 3749.052 | 4.36% | | 002757 | 南兴股份 | 20.42 | -27.96 | +0.21 | +1.04% | 220701 | 45121.71 | 7.82% | | 002735 | 王子新材 | 15.58 | -91.36 | +0.16 | +1.04% | 337591 | 52664.35 | 12.03% | | 002446 | 盛路通信 | 7.80 | -9.41 | +0.08 | +1.04% | 468504 | 36448.53 | 5.53% | | 002908 | 德生科技 | 11.79 | 254.06 | +0.12 | +1.03% | 416236 | 48817.51 | 11.57% | | 002972 | 科安达 | 13.76 | 36.16 | +0.14 | +1.03% | 123851 | 17023.35 | 9.30% | | 001268 | 联合精密 | 35.52 | 51.35 | +0.36 | +1.02% | 50008 | 17735.08 | 7.95% | | 300671 | 富满微 | 41.45 | -37.86 | +0.42 | +1.02% | 195507 | 80999.27 | 9.00% | | 300438 | 鹏辉能源 | 27.84 | -44.66 | +0.28 | +1.02% | 172936 | 48007.66 | 4.28% | | 000027 | 深圳能源 | 6.97 | 14.73 | +0.07 | +1.01% | 474349 | 33208.47 | 1.00% | | 603328 | 依顿电子 | 10.98 | 24.42 | +0.11 | +1.01% | 317761 | 34802.35 | 3.18% | | 300572 | 安车检测 | 25.96 | -27.39 | +0.26 | +1.01% | 226624 | 59561.09 | 12.34% | | 002191 | 劲嘉股份 | 4.09 | 329.90 | +0.04 | +0.99% | 198973 | 8122.12 | 1.38% | | 300348 | 长亮科技 | 17.55 | -6030.19 | +0.17 | +0.98% | 886062 | 153622 | 12.51% | | 688325 | 赛微微电 | 62.40 | 61.76 | +0.60 | +0.97% | 18860.35 | 11705.74 | 3.50% | | 002853 | 皮阿诺 | 12.58 | -6.21 | +0.12 | +0.96% | 35964 | 4548.33 | 2.79% | | 000636 | 风华高科 | 14.89 | 52.36 | +0.14 | +0.95% | 342152 | 51165.66 | 2.96% | | 300424 | 航新科技 | 17.11 | -41.65 | +0.16 | +0.94% | 106946 | 18305.31 | 4.37% | | 002967 | 广电计量 | 21.51 | 35.27 | +0.20 | +0.94% | 182638 | 39023.49 | 3.45% | | 301658 | 首航新能 | 35.77 | 56.23 | +0.33 | +0.93% | 79039 | 28058.35 | 20.41% | | 300629 | 新劲刚 | 22.79 | 95.18 | +0.21 | +0.93% | 157327 | 35831.8 | 7.26% | | 301377 | 鼎泰高科 | 63.30 | 100.28 | +0.58 | +0.92% | 81353 | 49757 | 11.45% | | 301059 | 金三江 | 12.25 | 51.80 | +0.11 | +0.91% | 31883 | 3916.697 | 1.38% | | 688559 | 海目星 | 31.23 | -19.68 | +0.28 | +0.90% | 119011.1 | 37125.48 | 4.80% | | 002106 | 莱宝高科 | 11.17 | 23.74 | +0.10 | +0.90% | 351520 | 39371.41 | 4.99% | | 300962 | 中金辐照 | 18.02 | 45.38 | +0.16 | +0.90% | 69608 | 12543.58 | 2.64% | | 688132 | 邦彦技术 | 21.41 | -32.88 | +0.19 | +0.90% | 31379.01 | 6813.428 | 2.89% | | 300197 | 节能铁汉 | 2.26 | -2.63 | +0.02 | +0.89% | 679546 | 15460.47 | 2.29% | | 002917 | 金奥博 | 14.77 | 36.92 | +0.13 | +0.89% | 111516 | 16475.45 | 4.28% | | 002656 | *ST摩登 | 2.28 | -348.36 | +0.02 | +0.88% | 92722 | 2107.363 | 1.37% | | 002986 | 宇新股份 | 12.69 | 18.09 | +0.11 | +0.87% | 95733 | 12103.72 | 3.17% | | 300621 | 维业股份 | 9.29 | 2803.92 | +0.08 | +0.87% | 45147 | 4193.73 | 2.30% | | 000025 | 特力A | 17.65 | 56.10 | +0.15 | +0.86% | 122995 | 21732.32 | 3.13% | | 300978 | 东箭科技 | 11.87 | 31.49 | +0.10 | +0.85% | 70278 | 8341.25 | 3.68% | | 300533 | 冰川网络 | 39.70 | 24.05 | +0.33 | +0.84% | 230292 | 90851.73 | 13.96% | | 002841 | 视源股份 | 38.61 | 28.15 | +0.32 | +0.84% | 98632 | 38174.74 | 1.89% | | 300154 | 瑞凌股份 | 9.68 | 26.64 | +0.08 | +0.83% | 74507 | 7224.209 | 2.36% | | 001221 | 悍高集团 | 48.69 | 34.50 | +0.40 | +0.83% | 57930 | 28106.32 | 16.59% | | 002678 | 珠江钢琴 | 4.89 | -24.82 | +0.04 | +0.82% | 64455 | 3160.239 | 0.47% | | 600589 | 大位科技 | 8.58 | 516.10 | +0.07 | +0.82% | 1643749 | 141752.1 | 11.12% | | 688323 | 瑞华泰 | 17.17 | -52.28 | +0.14 | +0.82% | 38187.79 | 6607.098 | 2.12% | | 688345 | 博力威 | 29.52 | -47.16 | +0.24 | +0.82% | 15715.25 | 4588.385 | 1.57% | | 002769 | 普路通 | 8.68 | -101.94 | +0.07 | +0.81% | 107082 | 9301.183 | 3.28% | | 300568 | 星源材质 | 12.43 | 55.01 | +0.10 | +0.81% | 755348 | 93746.92 | 6.22% | | 300769 | 德方纳米 | 36.62 | -7.77 | +0.29 | +0.80% | 175775 | 64316.24 | 6.98% | | 002992 | 宝明科技 | 64.90 | -139.47 | +0.51 | +0.79% | 30431 | 19690.15 | 1.93% | | 001322 | 箭牌家居 | 9.02 | 103.88 | +0.07 | +0.78% | 44165 | 3976.47 | 2.67% | | 300681 | 英搏尔 | 32.27 | 115.87 | +0.25 | +0.78% | 141009 | 45565.55 | 7.67% | | 688575 | 亚辉龙 | 15.63 | 36.30 | +0.12 | +0.77% | 81527.41 | 12776.62 | 1.43% | | 300793 | 佳禾智能 | 19.59 | 175.64 | +0.15 | +0.77% | 354100 | 69274.99 | 9.52% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.05 | +0.77% | 120996 | 7889.209 | 1.55% | | 300876 | 蒙泰高新 | 30.22 | -44.19 | +0.23 | +0.77% | 12890 | 3894.15 | 1.88% | | 000058 | 深赛格 | 9.22 | 319.08 | +0.07 | +0.77% | 174841 | 16135.54 | 1.78% | | 000601 | 韶能股份 | 5.27 | 947.80 | +0.04 | +0.76% | 225722 | 11889.34 | 2.09% | | 000061 | 农产品 | 6.74 | 30.41 | +0.05 | +0.75% | 150859 | 10209.84 | 0.89% | | 300389 | 艾比森 | 12.15 | 54.47 | +0.09 | +0.75% | 46057 | 5601.23 | 1.98% | | 000429 | 粤高速A | 12.16 | 14.13 | +0.09 | +0.75% | 73147 | 8865.662 | 0.56% | | 000541 | 佛山照明 | 6.85 | 24.62 | +0.05 | +0.74% | 500300 | 34089.24 | 4.07% | | 600868 | 梅雁吉祥 | 2.76 | -58.40 | +0.02 | +0.73% | 277182 | 7643.397 | 1.46% | | 300616 | 尚品宅配 | 13.91 | -18.62 | +0.10 | +0.72% | 81153 | 11368.11 | 5.20% | | 301043 | 绿岛风 | 36.19 | 24.87 | +0.26 | +0.72% | 6195 | 2248.605 | 0.91% | | 300570 | 太辰光 | 120.56 | 77.11 | +0.86 | +0.72% | 323233 | 386329 | 16.82% | | 002845 | 同兴达 | 15.45 | -313.56 | +0.11 | +0.72% | 98357 | 15192.82 | 4.37% | | 301606 | 绿联科技 | 68.80 | 55.92 | +0.48 | +0.70% | 34622 | 23876.88 | 1.58% | | 002301 | 齐心集团 | 7.17 | 83.07 | +0.05 | +0.70% | 134230 | 9625.774 | 1.87% | | 300514 | 友讯达 | 14.34 | 16.20 | +0.10 | +0.70% | 46585 | 6672.34 | 2.91% | | 002419 | 天虹股份 | 5.87 | 87.36 | +0.04 | +0.69% | 207156 | 12155.37 | 1.77% | | 300124 | 汇川技术 | 67.80 | 38.09 | +0.46 | +0.68% | 490202 | 331444.7 | 2.05% | | 300790 | 宇瞳光学 | 27.03 | 52.63 | +0.18 | +0.67% | 352434 | 96195.16 | 11.74% | | 002345 | 潮宏基 | 15.36 | 54.22 | +0.10 | +0.66% | 210857 | 32354.83 | 2.43% | | 003012 | 东鹏控股 | 6.16 | 23.03 | +0.04 | +0.65% | 81704 | 5013.04 | 0.71% | | 300468 | 四方精创 | 46.92 | 390.08 | +0.30 | +0.64% | 1365559 | 630829.6 | 25.78% | | 300601 | 康泰生物 | 17.35 | 113.98 | +0.11 | +0.64% | 482720 | 84777.04 | 5.36% | | 300834 | 星辉环材 | 23.81 | 49.30 | +0.15 | +0.63% | 22684 | 5388.172 | 1.18% | | 002543 | 万和电气 | 12.74 | 14.12 | +0.08 | +0.63% | 82095 | 10419.22 | 1.24% | | 002835 | 同为股份 | 19.25 | 20.19 | +0.12 | +0.63% | 49819 | 9569.596 | 3.91% | | 301588 | 美新科技 | 19.30 | 40.39 | +0.12 | +0.63% | 23918 | 4609.102 | 3.26% | | 300264 | 佳创视讯 | 6.50 | -63.83 | +0.04 | +0.62% | 352214 | 23193.16 | 9.51% | | 000921 | 海信家电 | 24.51 | 9.96 | +0.15 | +0.62% | 161528 | 39600.8 | 1.76% | | 300482 | 万孚生物 | 24.58 | 22.23 | +0.15 | +0.61% | 151049 | 37111.31 | 3.51% | | 002979 | 雷赛智能 | 47.60 | 74.14 | +0.29 | +0.61% | 123567 | 58947.69 | 5.66% | | 000523 | 红棉股份 | 3.29 | 12.00 | +0.02 | +0.61% | 180785 | 5959.18 | 1.36% | | 600098 | 广州发展 | 6.62 | 13.37 | +0.04 | +0.61% | 298818 | 19791.66 | 0.85% | | 300760 | 迈瑞医疗 | 236.65 | 25.76 | +1.42 | +0.60% | 81678 | 192904.8 | 0.67% | | 603630 | 拉芳家化 | 23.43 | 199.30 | +0.14 | +0.60% | 61736 | 14459.04 | 2.74% | | 600162 | 香江控股 | 1.69 | 389.93 | +0.01 | +0.60% | 319343 | 5398.94 | 0.98% | | 002789 | *ST建艺 | 8.54 | -1.57 | +0.05 | +0.59% | 16717 | 1427.15 | 1.27% | | 002916 | 深南电路 | 146.56 | 49.12 | +0.85 | +0.58% | 162026 | 235084.4 | 2.44% | | 002352 | 顺丰控股 | 46.78 | 22.47 | +0.27 | +0.58% | 271652 | 126746.4 | 0.57% | | 002809 | 红墙股份 | 12.20 | 67.49 | +0.07 | +0.58% | 58322 | 7110.728 | 4.19% | | 000020 | 深华发A | 13.98 | 106.20 | +0.08 | +0.58% | 36769 | 5166.906 | 2.03% | | 300311 | ST任子行 | 5.27 | -505.43 | +0.03 | +0.57% | 238086 | 12523.91 | 4.43% | | 003039 | 顺控发展 | 14.11 | 32.23 | +0.08 | +0.57% | 45205 | 6376.14 | 0.73% | | 002482 | 广田集团 | 1.79 | -36.96 | +0.01 | +0.56% | 624899 | 11248.11 | 1.67% | | 000099 | 中信海直 | 23.71 | 59.16 | +0.13 | +0.55% | 374243 | 88635.32 | 4.82% | | 000524 | 岭南控股 | 12.80 | 56.32 | +0.07 | +0.55% | 202946 | 26065.8 | 3.03% | | 300176 | 鸿特科技 | 7.37 | 107.49 | +0.04 | +0.55% | 105699 | 7841.184 | 2.73% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.02 | +0.54% | 469881 | 17368.62 | 3.37% | | 002728 | 特一药业 | 9.33 | 111.48 | +0.05 | +0.54% | 223900 | 20888.22 | 5.95% | | 600999 | 招商证券 | 18.86 | 15.57 | +0.10 | +0.53% | 719170 | 136379.2 | 0.97% | | 603233 | 大参林 | 17.13 | 19.98 | +0.09 | +0.53% | 57131 | 9795.83 | 0.50% | | 600004 | 白云机场 | 9.58 | 21.93 | +0.05 | +0.52% | 204918 | 19645.22 | 0.87% | | 688618 | 三旺通信 | 26.96 | 117.45 | +0.14 | +0.52% | 20044.94 | 5450.245 | 1.82% | | 300112 | 万讯自控 | 9.65 | -40.60 | +0.05 | +0.52% | 72592 | 7009.363 | 3.05% | | 300057 | 万顺新材 | 5.81 | -28.57 | +0.03 | +0.52% | 249398 | 14506.51 | 3.47% | | 002938 | 鹏鼎控股 | 52.40 | 29.85 | +0.27 | +0.52% | 423247 | 221552.3 | 1.83% | | 000987 | 越秀资本 | 7.91 | 15.98 | +0.04 | +0.51% | 826432.9 | 65392.99 | 1.65% | | 688401 | 路维光电 | 45.46 | 44.18 | +0.22 | +0.49% | 96369.43 | 43020.8 | 4.98% | | 600036 | 招商银行 | 43.51 | 7.43 | +0.21 | +0.48% | 926396.9 | 400581.9 | 0.45% | | 601615 | 明阳智能 | 12.51 | 82.61 | +0.06 | +0.48% | 652554 | 81870.24 | 2.87% | | 002975 | 博杰股份 | 50.29 | -893.05 | +0.24 | +0.48% | 139570 | 71744.79 | 13.18% | | 000531 | 穗恒运A | 6.43 | 28.78 | +0.03 | +0.47% | 91569 | 5885.438 | 1.01% | | 002732 | 燕塘乳业 | 17.25 | 28.47 | +0.08 | +0.47% | 24462 | 4227.84 | 1.56% | | 300476 | 胜宏科技 | 231.77 | 107.18 | +1.07 | +0.46% | 425418 | 990730.3 | 4.97% | | 002745 | 木林森 | 8.68 | 38.44 | +0.04 | +0.46% | 310375 | 26833.96 | 2.92% | | 002101 | 广东鸿图 | 13.26 | 22.36 | +0.06 | +0.45% | 129540 | 17220.43 | 1.96% | | 301042 | 安联锐视 | 39.78 | 41.35 | +0.18 | +0.45% | 14713 | 5870.51 | 2.23% | | 301011 | 华立科技 | 29.59 | 57.03 | +0.13 | +0.44% | 91588 | 27140.86 | 6.59% | | 000555 | 神州信息 | 13.76 | -23.95 | +0.06 | +0.44% | 466114 | 64407.4 | 4.79% | | 002715 | 登云股份 | 18.55 | 4387.85 | +0.08 | +0.43% | 148086 | 27520.1 | 10.73% | | 603043 | 广州酒家 | 16.24 | 19.48 | +0.07 | +0.43% | 36072 | 5869.24 | 0.63% | | 002999 | 天禾股份 | 7.05 | 82.73 | +0.03 | +0.43% | 100541 | 7116.46 | 2.93% | | 688312 | 燕麦科技 | 28.36 | 45.62 | +0.12 | +0.42% | 36988.88 | 10640.72 | 2.54% | | 002955 | 鸿合科技 | 26.20 | 30.59 | +0.11 | +0.42% | 50430 | 13207.71 | 2.69% | | 000050 | 深天马A | 9.55 | -86.48 | +0.04 | +0.42% | 252204 | 24190.73 | 1.03% | | 603038 | 华立股份 | 14.45 | 141.23 | +0.06 | +0.42% | 62099 | 8999.8 | 2.31% | | 002420 | 毅昌科技 | 7.25 | 47.62 | +0.03 | +0.42% | 472698 | 34401.05 | 11.81% | | 300989 | 蕾奥规划 | 16.96 | -79.53 | +0.07 | +0.41% | 67547 | 11505.04 | 4.48% | | 002285 | 世联行 | 2.43 | -28.87 | +0.01 | +0.41% | 445025 | 10813.2 | 2.25% | | 002806 | 华锋股份 | 12.34 | 32.88 | +0.05 | +0.41% | 63725 | 7880.1 | 3.66% | | 002791 | 坚朗五金 | 22.26 | 82.71 | +0.09 | +0.41% | 46946 | 10452.16 | 2.45% | | 301603 | 乔锋智能 | 63.51 | 33.58 | +0.25 | +0.40% | 36316 | 23156.14 | 9.62% | | 002311 | 海大集团 | 58.76 | 19.48 | +0.23 | +0.39% | 84855 | 49599.09 | 0.51% | | 000712 | 锦龙股份 | 15.39 | -164.31 | +0.06 | +0.39% | 860696 | 132495.7 | 9.61% | | 001309 | 德明利 | 93.11 | 245.72 | +0.36 | +0.39% | 78386 | 73007.88 | 4.91% | | 600548 | 深高速 | 10.38 | 22.87 | +0.04 | +0.39% | 60071 | 6244.15 | 0.42% | | 301314 | 科瑞思 | 44.75 | 196.47 | +0.17 | +0.38% | 9227 | 4153.36 | 5.68% | | 002832 | 比音勒芬 | 16.06 | 12.22 | +0.06 | +0.37% | 111414 | 17930.68 | 2.86% | | 688322 | 奥比中光-UW | 80.55 | 637.80 | +0.30 | +0.37% | 171251.8 | 140080.8 | 5.86% | | 300979 | 华利集团 | 51.55 | 15.77 | +0.19 | +0.37% | 37755 | 19517.48 | 0.32% | | 603390 | 通达电气 | 13.58 | 146.59 | +0.05 | +0.37% | 108603 | 14727.55 | 3.11% | | 301362 | 民爆光电 | 43.70 | 19.06 | +0.16 | +0.37% | 15934 | 6945.351 | 5.37% | | 300545 | 联得装备 | 35.60 | 27.45 | +0.13 | +0.37% | 78435 | 27971.91 | 6.58% | | 300404 | 博济医药 | 10.96 | 261.42 | +0.04 | +0.37% | 201910 | 22173.72 | 7.20% | | 688418 | 震有科技 | 30.30 | 259.63 | +0.11 | +0.36% | 116317.3 | 35015.73 | 6.04% | | 002161 | 远望谷 | 8.46 | -75.43 | +0.03 | +0.36% | 675412 | 57215.37 | 9.47% | | 002811 | 郑中设计 | 11.33 | 44.21 | +0.04 | +0.35% | 130228 | 14736.48 | 4.60% | | 601333 | 广深铁路 | 2.92 | 21.08 | +0.01 | +0.34% | 676159.1 | 19790.84 | 1.20% | | 000096 | 广聚能源 | 12.08 | 60.99 | +0.04 | +0.33% | 112192 | 13524.75 | 2.20% | | 000037 | 深南电A | 9.14 | 142.45 | +0.03 | +0.33% | 122056 | 11141.63 | 3.60% | | 000529 | 广弘控股 | 6.16 | 29.47 | +0.02 | +0.33% | 75890 | 4685.229 | 1.33% | | 600433 | 冠豪高新 | 3.13 | 38.63 | +0.01 | +0.32% | 226720 | 7088.75 | 1.30% | | 002889 | 东方嘉盛 | 16.37 | 33.57 | +0.05 | +0.31% | 105436 | 17198.61 | 4.20% | | 688683 | 莱尔科技 | 32.90 | 128.67 | +0.10 | +0.30% | 34332.85 | 11142.58 | 2.21% | | 301322 | 绿通科技 | 33.03 | 35.62 | +0.10 | +0.30% | 46111 | 15203.95 | 4.96% | | 002399 | 海普瑞 | 13.28 | 30.06 | +0.04 | +0.30% | 79828 | 10609.5 | 0.64% | | 600892 | *ST大晟 | 3.35 | -28.75 | +0.01 | +0.30% | 188383 | 6370.54 | 3.37% | | 002340 | 格林美 | 6.72 | 32.02 | +0.02 | +0.30% | 1277408 | 86007.24 | 2.51% | | 301313 | 凡拓数创 | 26.98 | -16.09 | +0.08 | +0.30% | 49824 | 13550.87 | 7.47% | | 002084 | 海鸥住工 | 3.48 | -16.50 | +0.01 | +0.29% | 261751 | 9201.077 | 4.08% | | 002461 | 珠江啤酒 | 10.52 | 27.51 | +0.03 | +0.29% | 80890 | 8505.83 | 0.37% | | 000032 | 深桑达A | 24.57 | 100.35 | +0.07 | +0.29% | 406366 | 99070.18 | 3.69% | | 002763 | 汇洁股份 | 7.11 | 48.33 | +0.02 | +0.28% | 75109 | 5355.79 | 2.47% | | 605499 | 东鹏饮料 | 284.94 | 37.31 | +0.78 | +0.27% | 26350 | 74972.86 | 0.51% | | 301091 | 深城交 | 33.25 | 159.33 | +0.09 | +0.27% | 165042 | 54955.42 | 3.13% | | 300136 | 信维通信 | 26.02 | 40.56 | +0.07 | +0.27% | 536216 | 140080.3 | 6.50% | | 002348 | 高乐股份 | 3.75 | -60.16 | +0.01 | +0.27% | 188904 | 7086.367 | 2.09% | | 002888 | 惠威科技 | 18.92 | 206.03 | +0.05 | +0.26% | 29461 | 5598.87 | 3.93% | | 300381 | 溢多利 | 7.76 | 233.32 | +0.02 | +0.26% | 107674 | 8401.803 | 2.20% | | 001338 | 永顺泰 | 11.80 | 20.54 | +0.03 | +0.25% | 63178 | 7452.902 | 2.68% | | 300044 | ST赛为 | 4.12 | -5.91 | +0.01 | +0.24% | 293664 | 12125.24 | 4.10% | | 002319 | 乐通股份 | 12.41 | -142.43 | +0.03 | +0.24% | 69734 | 8749.386 | 3.49% | | 300625 | 三雄极光 | 12.48 | 187.64 | +0.03 | +0.24% | 41505 | 5173.064 | 2.54% | | 000637 | 茂化实华 | 4.16 | -29.04 | +0.01 | +0.24% | 115771 | 4818.68 | 3.15% | | 002880 | 卫光生物 | 29.25 | 26.49 | +0.07 | +0.24% | 20930 | 6120.15 | 0.93% | | 000573 | 粤宏远A | 4.19 | 32.08 | +0.01 | +0.24% | 221477 | 9316.516 | 3.50% | | 000042 | 中洲控股 | 8.73 | -2.94 | +0.02 | +0.23% | 66369 | 5799.14 | 1.00% | | 002215 | 诺普信 | 13.18 | 17.50 | +0.03 | +0.23% | 468730 | 62114.2 | 5.97% | | 688252 | 天德钰 | 26.51 | 33.23 | +0.06 | +0.23% | 102029.8 | 27044.81 | 5.60% | | 001209 | 洪兴股份 | 18.12 | 65.80 | +0.04 | +0.22% | 19364 | 3522.79 | 2.02% | | 002672 | 东江环保 | 4.57 | -6.36 | +0.01 | +0.22% | 92971 | 4261.38 | 1.03% | | 601515 | 东峰集团 | 4.58 | -16.78 | +0.01 | +0.22% | 521727 | 23707.86 | 2.78% | | 003035 | 南网能源 | 4.71 | -314.95 | +0.01 | +0.21% | 153356 | 7235.59 | 0.40% | | 000539 | 粤电力A | 4.72 | 54.46 | +0.01 | +0.21% | 265949 | 12561.72 | 1.04% | | 300870 | 欧陆通 | 249.00 | 93.13 | +0.50 | +0.20% | 111743 | 274202.2 | 10.43% | | 002989 | 中天精装 | 30.14 | -14.55 | +0.06 | +0.20% | 31526 | 9531.104 | 1.69% | | 000028 | 国药一致 | 25.87 | 24.75 | +0.05 | +0.19% | 53520 | 13860.4 | 1.12% | | 000507 | 珠海港 | 5.59 | 16.42 | +0.01 | +0.18% | 183285 | 10228.38 | 2.03% | | 301332 | 德尔玛 | 11.20 | 36.24 | +0.02 | +0.18% | 54410 | 6108.46 | 2.05% | | 600143 | 金发科技 | 16.89 | 46.02 | +0.03 | +0.18% | 3963643 | 675175.4 | 15.26% | | 600029 | 南方航空 | 5.87 | -33.25 | +0.01 | +0.17% | 741539.1 | 43583.29 | 0.59% | | 002187 | 广百股份 | 6.44 | 99.70 | +0.01 | +0.16% | 106164 | 6836.225 | 2.05% | | 600380 | 健康元 | 13.02 | 17.23 | +0.02 | +0.15% | 421162 | 55246.37 | 2.30% | | 300771 | 智莱科技 | 13.86 | 88.78 | +0.02 | +0.14% | 213123 | 29414.06 | 11.76% | | 601330 | 绿色动力 | 7.11 | 15.70 | +0.01 | +0.14% | 88034 | 6244.98 | 0.89% | | 603348 | 文灿股份 | 21.45 | 118.62 | +0.03 | +0.14% | 56748 | 12223.79 | 1.80% | | 688671 | 碧兴物联 | 23.30 | -39.02 | +0.03 | +0.13% | 14097.4 | 3289.94 | 3.01% | | 301105 | 鸿铭股份 | 39.78 | -197.26 | +0.05 | +0.13% | 10196 | 4082.594 | 6.20% | | 300130 | 新国都 | 32.26 | 107.74 | +0.04 | +0.12% | 505267 | 162303.5 | 11.64% | | 002511 | 中顺洁柔 | 8.11 | 215.12 | +0.01 | +0.12% | 180975 | 14686.98 | 1.43% | | 603833 | 欧派家居 | 53.51 | 12.12 | +0.06 | +0.11% | 48655 | 26064.32 | 0.80% | | 600446 | 金证股份 | 19.75 | -85.70 | +0.02 | +0.10% | 863079.1 | 169234.3 | 9.12% | | 001872 | 招商港口 | 20.40 | 11.17 | +0.02 | +0.10% | 31848 | 6505.586 | 0.18% | | 300686 | 智动力 | 10.89 | -19.85 | +0.01 | +0.09% | 65738 | 7195.831 | 3.39% | | 300832 | 新产业 | 58.90 | 25.15 | +0.05 | +0.08% | 60919 | 36047.41 | 0.89% | | 002572 | 索菲亚 | 13.75 | 10.88 | +0.01 | +0.07% | 93335 | 12840.65 | 1.43% | | 002923 | 润都股份 | 14.35 | 378.54 | +0.01 | +0.07% | 158492 | 22617.96 | 6.14% | | 603309 | 维力医疗 | 14.83 | 18.53 | +0.01 | +0.07% | 72475 | 10718.77 | 2.48% | | 301510 | 固高科技 | 34.28 | 257.23 | +0.02 | +0.06% | 132783 | 45546.91 | 4.76% | | 300538 | 同益股份 | 17.98 | -34.17 | +0.01 | +0.06% | 106758 | 19181.1 | 9.28% | | 688114 | 华大智造 | 71.13 | -55.57 | +0.03 | +0.04% | 47622.64 | 33597.72 | 2.24% | | 300833 | 浩洋股份 | 36.20 | 18.00 | +0.01 | +0.03% | 14372 | 5218.92 | 1.77% | | 000001 | 平安银行 | 12.08 | 5.37 | 0.00 | 0.00% | 1239058 | 149652.7 | 0.64% | | 000088 | 盐田港 | 4.57 | 16.91 | 0.00 | 0.00% | 246496 | 11280.99 | 0.78% | | 600185 | 珠免集团 | 5.73 | -6.64 | 0.00 | 0.00% | 200494 | 11514.13 | 1.06% | | 600525 | ST长园 | 3.34 | -4.06 | 0.00 | 0.00% | 132898 | 4442.76 | 1.01% | | 002243 | 力合科创 | 8.59 | 39.87 | 0.00 | 0.00% | 214589 | 18513.66 | 1.78% | | 002314 | 南山控股 | 2.92 | -5.63 | 0.00 | 0.00% | 347688 | 10140.1 | 2.60% | | 002327 | 富安娜 | 7.31 | 12.87 | 0.00 | 0.00% | 65688 | 4806.279 | 1.35% | | 002836 | 新宏泽 | 9.94 | 33.72 | 0.00 | 0.00% | 49464 | 4953.6 | 2.15% | | 603797 | 联泰环保 | 4.74 | 15.58 | 0.00 | 0.00% | 71650 | 3398.42 | 1.23% | | 002775 | 文科股份 | 4.56 | -32.30 | 0.00 | 0.00% | 357255 | 16290.88 | 8.06% | | 300668 | 杰恩设计 | 18.28 | -468.85 | 0.00 | 0.00% | 13190 | 2420.615 | 1.32% | | 300737 | 科顺股份 | 5.39 | 187.88 | 0.00 | 0.00% | 210843 | 11381.78 | 2.38% | | 001201 | 东瑞股份 | 16.48 | 358.78 | 0.00 | 0.00% | 35673 | 5887.762 | 1.52% | | 003816 | 中国广核 | 3.69 | 18.21 | 0.00 | 0.00% | 1200177 | 44265.32 | 0.31% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 300756 | 金马游乐 | 32.07 | -1663.33 | -0.01 | -0.03% | 56748 | 18533.91 | 4.32% | | 301488 | 豪恩汽电 | 76.92 | 69.59 | -0.03 | -0.04% | 32186 | 24830.41 | 13.75% | | 002988 | 豪美新材 | 50.10 | 66.48 | -0.02 | -0.04% | 97527 | 48968.19 | 3.83% | | 002813 | 路畅科技 | 24.99 | -38.95 | -0.01 | -0.04% | 33274 | 8358.729 | 2.78% | | 300691 | 联合光电 | 20.39 | 341.98 | -0.01 | -0.05% | 97065 | 19809.12 | 4.40% | | 002990 | 盛视科技 | 32.12 | 55.86 | -0.02 | -0.06% | 83845 | 26982.65 | 6.25% | | 601033 | 永兴股份 | 15.53 | 17.18 | -0.01 | -0.06% | 34665 | 5389.38 | 1.44% | | 688638 | 誉辰智能 | 39.67 | -14.28 | -0.03 | -0.08% | 7308.23 | 2914.723 | 2.76% | | 301632 | C广建科 | 36.97 | 149.46 | -0.03 | -0.08% | 391733 | 147285.1 | 56.89% | | 603193 | 润本股份 | 31.89 | 41.77 | -0.03 | -0.09% | 63910 | 20395.41 | 6.18% | | 002906 | 华阳集团 | 31.86 | 25.16 | -0.03 | -0.09% | 117269 | 37317.77 | 2.23% | | 600894 | 广日股份 | 10.62 | 11.22 | -0.01 | -0.09% | 150385 | 15933.39 | 1.78% | | 300724 | 捷佳伟创 | 74.25 | 8.92 | -0.07 | -0.09% | 297518 | 221627.5 | 10.36% | | 300720 | 海川智能 | 25.52 | 100.29 | -0.03 | -0.12% | 55736 | 14271.84 | 3.22% | | 600866 | 星湖科技 | 8.02 | 11.43 | -0.01 | -0.12% | 297140 | 23864.74 | 2.37% | | 301308 | 江波龙 | 91.50 | -1030.05 | -0.12 | -0.13% | 117749 | 107265.8 | 4.29% | | 002105 | 信隆健康 | 7.49 | -117.12 | -0.01 | -0.13% | 141858 | 10642.04 | 3.89% | | 000089 | 深圳机场 | 7.19 | 28.84 | -0.01 | -0.14% | 272014 | 19613.27 | 1.33% | | 002177 | 御银股份 | 6.83 | 440.35 | -0.01 | -0.15% | 1059240 | 72088.49 | 15.83% | | 002867 | 周大生 | 13.02 | 15.35 | -0.02 | -0.15% | 64957 | 8468.689 | 0.60% | | 002762 | *ST金比 | 6.42 | 45.93 | -0.01 | -0.16% | 61124 | 3896.3 | 2.89% | | 300146 | 汤臣倍健 | 12.34 | 42.12 | -0.02 | -0.16% | 297383 | 36769.08 | 2.63% | | 002016 | 世荣兆业 | 5.56 | 142.28 | -0.01 | -0.18% | 122473 | 6808.854 | 1.51% | | 603335 | 迪生力 | 5.26 | -14.50 | -0.01 | -0.19% | 144003 | 7607.209 | 3.36% | | 688026 | 洁特生物 | 20.11 | 35.08 | -0.04 | -0.20% | 45032.54 | 9057.312 | 3.21% | | 002831 | 裕同科技 | 24.45 | 15.90 | -0.05 | -0.20% | 45217 | 11102.89 | 0.87% | | 000012 | 南玻A | 4.78 | -343.46 | -0.01 | -0.21% | 173551 | 8315.529 | 0.89% | | 002611 | 东方精工 | 18.98 | 31.47 | -0.04 | -0.21% | 2146056 | 407835.8 | 21.41% | | 000690 | 宝新能源 | 4.74 | 12.88 | -0.01 | -0.21% | 416488 | 19811.68 | 1.92% | | 301112 | 信邦智能 | 46.00 | 212.65 | -0.10 | -0.22% | 51742 | 24044.19 | 4.69% | | 300824 | 北鼎股份 | 13.06 | 45.62 | -0.03 | -0.23% | 125831 | 16424.01 | 3.98% | | 301318 | 维海德 | 34.19 | 33.63 | -0.08 | -0.23% | 75351 | 25814.26 | 9.91% | | 000055 | 方大集团 | 4.13 | 35.10 | -0.01 | -0.24% | 149504 | 6195.701 | 2.21% | | 603920 | 世运电路 | 36.70 | 35.45 | -0.09 | -0.24% | 412346 | 152376.8 | 5.72% | | 301323 | 新莱福 | 61.07 | 45.96 | -0.16 | -0.26% | 84806 | 52202.85 | 12.66% | | 300844 | 山水比德 | 53.16 | 275.97 | -0.14 | -0.26% | 42210 | 22161.17 | 4.83% | | 002060 | 广东建工 | 3.65 | 11.99 | -0.01 | -0.27% | 232501 | 8505.495 | 1.49% | | 301038 | 深水规院 | 36.15 | 221.24 | -0.10 | -0.28% | 245609 | 90296.34 | 11.01% | | 002054 | 德美化工 | 6.98 | 44.88 | -0.02 | -0.29% | 94141 | 6611.41 | 2.45% | | 000651 | 格力电器 | 47.65 | 7.99 | -0.14 | -0.29% | 370442 | 176889.4 | 0.67% | | 688112 | 鼎阳科技 | 40.18 | 49.00 | -0.12 | -0.30% | 42563.5 | 17211.83 | 2.67% | | 000534 | 万泽股份 | 16.62 | 42.44 | -0.05 | -0.30% | 188491 | 31323.95 | 3.79% | | 600183 | 生益科技 | 44.69 | 56.83 | -0.14 | -0.31% | 805912.9 | 364519.8 | 3.37% | | 300498 | 温氏股份 | 17.35 | 9.26 | -0.06 | -0.34% | 755139.1 | 131155 | 1.27% | | 000828 | 东莞控股 | 11.24 | 15.14 | -0.04 | -0.35% | 124002 | 13934.31 | 1.19% | | 003028 | 振邦智能 | 35.06 | 26.23 | -0.13 | -0.37% | 30337 | 10662.76 | 4.30% | | 000039 | 中集集团 | 8.07 | 12.68 | -0.03 | -0.37% | 498012 | 40243.43 | 2.16% | | 688512 | 慧智微-U | 12.88 | -17.00 | -0.05 | -0.39% | 232804.1 | 30168.96 | 7.17% | | 301283 | 聚胶股份 | 39.80 | 38.84 | -0.16 | -0.40% | 11460 | 4582.844 | 2.50% | | 002980 | 华盛昌 | 24.16 | 32.61 | -0.10 | -0.41% | 62101 | 15116.66 | 6.19% | | 002121 | 科陆电子 | 7.16 | -50.79 | -0.03 | -0.42% | 957604.9 | 68596.17 | 6.84% | | 301500 | 飞南资源 | 16.39 | 44.26 | -0.07 | -0.43% | 49715 | 8169.602 | 3.54% | | 000069 | 华侨城A | 2.31 | -1.91 | -0.01 | -0.43% | 701996 | 16238.52 | 1.02% | | 000019 | 深粮控股 | 6.89 | 22.51 | -0.03 | -0.43% | 155633 | 10772.12 | 3.74% | | 002544 | 普天科技 | 24.17 | -771.63 | -0.11 | -0.45% | 178879 | 43628.32 | 2.64% | | 000002 | 万科A | 6.50 | -1.40 | -0.03 | -0.46% | 1381625 | 89881.15 | 1.42% | | 300639 | 凯普生物 | 6.48 | -6.27 | -0.03 | -0.46% | 116985 | 7629.278 | 1.84% | | 300599 | 雄塑科技 | 8.44 | -32.47 | -0.04 | -0.47% | 60891 | 5175.65 | 2.87% | | 300991 | 创益通 | 33.22 | 200.49 | -0.16 | -0.48% | 63455 | 21306.3 | 6.89% | | 301365 | 矩阵股份 | 18.66 | 98.61 | -0.09 | -0.48% | 41123 | 7725.08 | 8.87% | | 000048 | 京基智农 | 15.85 | 10.89 | -0.08 | -0.50% | 95601 | 15233.48 | 1.81% | | 301029 | 怡合达 | 27.06 | 37.04 | -0.14 | -0.51% | 297173 | 80806.45 | 6.43% | | 300633 | 开立医疗 | 34.24 | 294.66 | -0.18 | -0.52% | 54729 | 18756.6 | 2.13% | | 002076 | *ST星光 | 1.90 | -64.34 | -0.01 | -0.52% | 369324 | 6993.461 | 3.59% | | 003013 | 地铁设计 | 14.70 | 13.55 | -0.08 | -0.54% | 38860 | 5747.45 | 0.97% | | 688389 | 普门科技 | 14.60 | 21.43 | -0.08 | -0.54% | 79332.4 | 11606.94 | 1.85% | | 000090 | 天健集团 | 3.60 | 11.94 | -0.02 | -0.55% | 266309 | 9628.859 | 1.43% | | 002294 | 信立泰 | 49.95 | 92.56 | -0.29 | -0.58% | 105582 | 52226.39 | 0.95% | | 002792 | 通宇通讯 | 17.17 | 188.18 | -0.10 | -0.58% | 315616 | 54471.13 | 10.06% | | 603063 | 禾望电气 | 37.60 | 32.34 | -0.22 | -0.58% | 537071 | 202365.7 | 11.81% | | 002911 | 佛燃能源 | 13.32 | 20.24 | -0.08 | -0.60% | 486198 | 68053.64 | 3.87% | | 002856 | 美芝股份 | 11.61 | -5.58 | -0.07 | -0.60% | 64788 | 7583.741 | 5.39% | | 002717 | ST岭南 | 1.65 | -3.13 | -0.01 | -0.60% | 557849 | 9196.18 | 3.48% | | 688686 | 奥普特 | 113.10 | 101.05 | -0.69 | -0.61% | 13419.01 | 15283.66 | 1.10% | | 603808 | 歌力思 | 8.16 | -10.11 | -0.05 | -0.61% | 75528 | 6178.662 | 2.05% | | 000333 | 美的集团 | 71.84 | 13.14 | -0.46 | -0.64% | 542998 | 390693.7 | 0.78% | | 301039 | 中集车辆 | 8.79 | 16.49 | -0.06 | -0.68% | 203865 | 17982.82 | 1.40% | | 002875 | 安奈儿 | 17.08 | -26.94 | -0.12 | -0.70% | 81551 | 13982.38 | 4.47% | | 002736 | 国信证券 | 14.17 | 14.62 | -0.10 | -0.70% | 722507.1 | 103231.5 | 0.75% | | 300238 | 冠昊生物 | 17.46 | 165.99 | -0.13 | -0.74% | 181984 | 31797.8 | 6.86% | | 002683 | 广东宏大 | 34.48 | 28.61 | -0.26 | -0.75% | 160018 | 55636.61 | 2.46% | | 601318 | 中国平安 | 59.34 | 9.24 | -0.46 | -0.77% | 957263.1 | 573076.7 | 0.89% | | 301363 | 美好医疗 | 20.56 | 32.71 | -0.16 | -0.77% | 136322 | 28040.16 | 8.72% | | 300151 | 昌红科技 | 14.08 | 79.14 | -0.11 | -0.78% | 140538 | 19891.28 | 3.81% | | 002138 | 顺络电子 | 31.44 | 26.69 | -0.25 | -0.79% | 343496 | 108322.9 | 4.54% | | 000060 | 中金岭南 | 5.01 | 16.79 | -0.04 | -0.79% | 804651.1 | 40336.58 | 2.15% | | 301067 | 显盈科技 | 38.79 | 304.32 | -0.31 | -0.79% | 82743 | 32185 | 12.96% | | 300977 | 深圳瑞捷 | 19.86 | -123.09 | -0.16 | -0.80% | 35242 | 7004.544 | 3.72% | | 300749 | 顶固集创 | 8.63 | -11.01 | -0.07 | -0.80% | 90950 | 7887.42 | 5.78% | | 300586 | 美联新材 | 13.15 | 500.13 | -0.11 | -0.83% | 280093 | 37105.12 | 5.24% | | 000070 | 特发信息 | 10.60 | -22.10 | -0.09 | -0.84% | 1489410 | 161251.7 | 16.76% | | 600382 | 广东明珠 | 5.74 | 175.15 | -0.05 | -0.86% | 108218 | 6244.266 | 1.41% | | 301391 | 卡莱特 | 51.51 | 334.89 | -0.45 | -0.87% | 25729 | 13301.07 | 5.22% | | 601138 | 工业富联 | 44.46 | 33.21 | -0.40 | -0.89% | 2630780 | 1150916 | 1.32% | | 002233 | 塔牌集团 | 8.61 | 13.74 | -0.08 | -0.92% | 220009 | 18982.31 | 1.85% | | 002705 | 新宝股份 | 15.98 | 11.51 | -0.15 | -0.93% | 129149 | 20735.98 | 1.60% | | 688793 | 倍轻松 | 35.44 | -423.66 | -0.34 | -0.95% | 23247.42 | 8259.496 | 2.70% | | 002210 | 飞马国际 | 3.07 | 380.66 | -0.03 | -0.97% | 1680282 | 51535.95 | 6.33% | | 301528 | 多浦乐 | 62.17 | 62.85 | -0.61 | -0.97% | 13251 | 8303.048 | 4.16% | | 301002 | 崧盛股份 | 23.26 | -143.63 | -0.23 | -0.98% | 19273 | 4499.54 | 2.63% | | 603978 | 深圳新星 | 17.16 | -14.57 | -0.17 | -0.98% | 60393 | 10488.01 | 2.86% | | 300506 | ST名家汇 | 3.95 | -17.30 | -0.04 | -1.00% | 135103 | 5291.2 | 2.28% | | 003040 | 楚天龙 | 26.80 | 592.37 | -0.28 | -1.03% | 713292.9 | 191242.1 | 15.61% | | 688208 | 道通科技 | 36.82 | 34.48 | -0.39 | -1.05% | 208023.8 | 77302.53 | 3.10% | | 301327 | 华宝新能 | 63.13 | 37.24 | -0.68 | -1.07% | 59332 | 37148.52 | 12.32% | | 002170 | 芭田股份 | 10.09 | 18.52 | -0.11 | -1.08% | 355169 | 35942.66 | 4.53% | | 688128 | 中国电研 | 28.19 | 21.79 | -0.31 | -1.09% | 37909.41 | 10733.09 | 0.94% | | 688625 | 呈和科技 | 34.22 | 24.78 | -0.38 | -1.10% | 49439.23 | 16937.77 | 2.63% | | 300932 | 三友联众 | 12.20 | 58.54 | -0.14 | -1.13% | 70352 | 8627.604 | 3.09% | | 688159 | 有方科技 | 73.81 | 116.00 | -0.85 | -1.14% | 97160.38 | 71982.67 | 10.48% | | 603813 | *ST原尚 | 15.51 | -27.58 | -0.18 | -1.15% | 9467 | 1464.12 | 1.05% | | 688343 | 云天励飞-U | 63.36 | -43.15 | -0.74 | -1.15% | 202845.2 | 131785.9 | 7.69% | | 603991 | 至正股份 | 61.90 | -117.57 | -0.73 | -1.17% | 43190 | 26664.08 | 5.79% | | 002833 | 弘亚数控 | 17.77 | 14.84 | -0.21 | -1.17% | 193575 | 34478.47 | 7.83% | | 601228 | 广州港 | 3.35 | 27.82 | -0.04 | -1.18% | 415498 | 13909.95 | 0.55% | | 001378 | 德冠新材 | 23.04 | 34.51 | -0.29 | -1.24% | 32388 | 7477.22 | 4.93% | | 300415 | 伊之密 | 24.27 | 18.21 | -0.31 | -1.26% | 481947 | 118746.5 | 10.64% | | 000026 | 飞亚达 | 19.73 | 42.10 | -0.26 | -1.30% | 362012 | 69952.2 | 9.92% | | 001979 | 招商蛇口 | 9.05 | 19.75 | -0.12 | -1.31% | 744186 | 67655.96 | 0.88% | | 000659 | 珠海中富 | 2.91 | -28.23 | -0.04 | -1.36% | 401180 | 11646.74 | 3.12% | | 002647 | *ST仁东 | 5.82 | -20.62 | -0.08 | -1.36% | 184378 | 10794.22 | 2.72% | | 688135 | 利扬芯片 | 22.98 | -67.08 | -0.32 | -1.37% | 122412.1 | 28406.08 | 6.03% | | 002579 | 中京电子 | 14.27 | -271.94 | -0.20 | -1.38% | 1490162 | 215981.7 | 25.62% | | 000717 | 中南股份 | 2.82 | -6.65 | -0.04 | -1.40% | 441712 | 12535.72 | 1.82% | | 300193 | 佳士科技 | 9.69 | 18.26 | -0.14 | -1.42% | 255800 | 24759.5 | 6.10% | | 000036 | 华联控股 | 4.07 | 221.34 | -0.06 | -1.45% | 361120 | 14774.8 | 2.58% | | 600048 | 保利发展 | 8.03 | 304.34 | -0.12 | -1.47% | 2240156 | 181009.4 | 1.87% | | 300246 | 宝莱特 | 9.99 | -43.60 | -0.15 | -1.48% | 330852 | 32989.01 | 15.66% | | 300546 | 雄帝科技 | 31.09 | 277.09 | -0.47 | -1.49% | 317805 | 98974.35 | 23.69% | | 000893 | 亚钾国际 | 31.00 | 22.85 | -0.47 | -1.49% | 114174 | 35569.52 | 1.41% | | 688548 | 广钢气体 | 11.20 | 64.33 | -0.17 | -1.50% | 419183.3 | 46860.55 | 6.06% | | 600323 | 瀚蓝环境 | 26.27 | 12.58 | -0.41 | -1.54% | 70158 | 18501.48 | 0.86% | | 300400 | 劲拓股份 | 26.47 | 63.76 | -0.44 | -1.64% | 485937 | 130011.8 | 20.25% | | 600684 | 珠江股份 | 4.80 | 173.56 | -0.08 | -1.64% | 371265 | 17869.32 | 4.35% | | 002198 | 嘉应制药 | 6.59 | 108.47 | -0.11 | -1.64% | 203705 | 13533.52 | 4.01% | | 688622 | 禾信仪器 | 117.00 | -199.19 | -1.96 | -1.65% | 12100.47 | 14297.86 | 1.72% | | 002620 | ST瑞和 | 4.16 | -8.34 | -0.07 | -1.65% | 135082 | 5718.71 | 4.28% | | 300232 | 洲明科技 | 8.18 | 66.10 | -0.14 | -1.68% | 877091.1 | 71875.07 | 9.89% | | 000685 | 中山公用 | 10.19 | 11.43 | -0.18 | -1.74% | 182338 | 18684.26 | 1.45% | | 000776 | 广发证券 | 20.91 | 14.65 | -0.37 | -1.74% | 1389938 | 292447.3 | 2.35% | | 600383 | 金地集团 | 3.94 | -2.74 | -0.07 | -1.75% | 1305728 | 51605.52 | 2.89% | | 002008 | 大族激光 | 33.82 | 40.10 | -0.63 | -1.83% | 875508 | 294620.2 | 9.15% | | 002973 | 侨银股份 | 14.65 | 22.97 | -0.28 | -1.88% | 122763 | 18125.71 | 5.51% | | 002822 | ST中装 | 3.52 | -1.45 | -0.07 | -1.95% | 120407 | 4256.099 | 2.04% | | 688383 | 新益昌 | 76.77 | 337.72 | -1.61 | -2.05% | 39628.24 | 31021.36 | 3.88% | | 002774 | 快意电梯 | 11.31 | 33.25 | -0.24 | -2.08% | 90010 | 10231.14 | 3.19% | | 603863 | 松炀资源 | 17.73 | -15.70 | -0.38 | -2.10% | 102354 | 18230.02 | 5.00% | | 002303 | 美盈森 | 4.19 | 20.86 | -0.09 | -2.10% | 784610 | 32781.15 | 8.11% | | 002816 | *ST和科 | 16.66 | -41.73 | -0.37 | -2.17% | 35725 | 6028.73 | 3.57% | | 000068 | 华控赛格 | 3.95 | 210.44 | -0.09 | -2.23% | 1133180 | 44855.88 | 11.26% | | 002047 | *ST宝鹰 | 2.19 | -4.84 | -0.05 | -2.23% | 206640 | 4566.72 | 1.36% | | 001316 | 润贝航科 | 36.83 | 41.45 | -0.87 | -2.31% | 51920 | 19238.74 | 4.69% | | 002830 | 名雕股份 | 16.48 | 55.05 | -0.40 | -2.37% | 95884 | 15748.15 | 14.34% | | 600325 | 华发股份 | 4.94 | -96.18 | -0.12 | -2.37% | 813594 | 40315.74 | 2.96% | | 002492 | 恒基达鑫 | 7.50 | 49.49 | -0.19 | -2.47% | 264254 | 20067.06 | 6.64% | | 002850 | 科达利 | 121.50 | 21.43 | -3.27 | -2.62% | 92227 | 113315.1 | 4.69% | | 000056 | 皇庭国际 | 2.87 | -5.29 | -0.08 | -2.71% | 991060.9 | 28744.2 | 10.97% | | 601139 | 深圳燃气 | 6.96 | 14.76 | -0.20 | -2.79% | 963784 | 68298.14 | 3.35% | | 000999 | 华润三九 | 30.32 | 15.46 | -0.89 | -2.85% | 499049 | 150944.6 | 3.00% | | 300562 | 乐心医疗 | 16.47 | 50.87 | -0.49 | -2.89% | 241860 | 39970.04 | 14.95% | | 688617 | 惠泰医疗 | 287.92 | 56.69 | -9.50 | -3.19% | 17097.65 | 49459.1 | 1.21% | | 001914 | 招商积余 | 12.64 | 15.42 | -0.46 | -3.51% | 171815 | 21999.18 | 1.62% | | 301200 | 大族数控 | 89.60 | 107.59 | -3.27 | -3.52% | 120157 | 108903.7 | 19.29% | | 603535 | 嘉诚国际 | 12.74 | 32.27 | -0.49 | -3.70% | 212890 | 27312 | 4.46% | | 002898 | *ST赛隆 | 14.85 | -72.99 | -0.59 | -3.82% | 60472 | 9035.533 | 5.97% | | 688669 | 聚石化学 | 26.58 | -14.79 | -1.10 | -3.97% | 99314.27 | 26465.9 | 8.19% | | 300167 | ST迪威迅 | 6.89 | -3857.40 | -0.29 | -4.04% | 223746 | 15678.39 | 6.32% | | 688321 | 微芯生物 | 41.06 | -145.07 | -1.91 | -4.44% | 445778.4 | 187480.9 | 10.93% | | 603848 | 好太太 | 21.00 | 37.32 | -1.23 | -5.53% | 101826 | 21897.61 | 2.53% |
|