|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡业股份(000960)有色金属冶炼和压延加工业上涨家数:76下跌家数:9平均涨幅:+2.17%平均换手:3.33%总成交额:665.81亿元 更新时间：2025-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002295 | 精艺股份 | 14.75 | 189.27 | +1.34 | +9.99% | 616606 | 88379.16 | 24.64% | | 000960 | 锡业股份 | 23.14 | 22.32 | +2.10 | +9.98% | 461847 | 106771.9 | 2.81% | | 600362 | 江西铜业 | 35.14 | 16.18 | +2.88 | +8.93% | 710116 | 245188.8 | 3.42% | | 603799 | 华友钴业 | 64.64 | 23.63 | +4.39 | +7.29% | 1231450 | 799460.3 | 6.54% | | 688122 | 西部超导 | 64.91 | 42.24 | +4.26 | +7.02% | 203035 | 129226.9 | 3.13% | | 000878 | 云南铜业 | 17.27 | 22.73 | +1.00 | +6.15% | 1194708 | 205516.1 | 5.96% | | 300963 | 中洲特材 | 19.11 | 108.51 | +1.04 | +5.76% | 194821 | 35976.36 | 6.73% | | 300618 | 寒锐钴业 | 56.28 | 65.19 | +3.04 | +5.71% | 324516 | 182411.6 | 11.96% | | 000751 | 锌业股份 | 3.87 | 119.17 | +0.20 | +5.45% | 1053085 | 40639.42 | 7.47% | | 600531 | 豫光金铅 | 12.79 | 16.01 | +0.66 | +5.44% | 802904.9 | 102070.8 | 7.36% | | 301219 | 腾远钴业 | 75.70 | 30.66 | +3.43 | +4.75% | 146001 | 110846.3 | 5.05% | | 600961 | 株冶集团 | 16.28 | 17.45 | +0.73 | +4.69% | 345514 | 55978.73 | 4.60% | | 002667 | 威领股份 | 11.79 | -11.17 | +0.52 | +4.61% | 108070 | 12632.85 | 4.57% | | 601212 | 白银有色 | 4.16 | -207.21 | +0.17 | +4.26% | 2631700 | 110459 | 3.55% | | 600206 | 有研新材 | 22.36 | 79.88 | +0.90 | +4.19% | 465001 | 103113.7 | 5.49% | | 000831 | 中国稀土 | 51.86 | 461.63 | +2.08 | +4.18% | 379732 | 194494 | 3.58% | | 000060 | 中金岭南 | 5.67 | 19.29 | +0.22 | +4.04% | 1241734 | 70100.43 | 3.32% | | 002114 | 罗平锌电 | 7.85 | -14.64 | +0.30 | +3.97% | 223773 | 17666.7 | 6.92% | | 600490 | 鹏欣资源 | 6.65 | 159.22 | +0.25 | +3.91% | 794988.9 | 52834.54 | 3.99% | | 601609 | 金田股份 | 12.35 | 29.96 | +0.44 | +3.69% | 1023127 | 127198.2 | 5.92% | | 000630 | 铜陵有色 | 5.35 | 34.69 | +0.19 | +3.68% | 3949753 | 210012.6 | 3.54% | | 000737 | 北方铜业 | 15.64 | 46.57 | +0.54 | +3.58% | 1416514 | 221697 | 7.44% | | 600111 | 北方稀土 | 48.27 | 92.32 | +1.62 | +3.47% | 1290717 | 620899.3 | 3.57% | | 600392 | 盛和资源 | 23.02 | 61.83 | +0.72 | +3.23% | 864410 | 197968.2 | 4.93% | | 603876 | 鼎胜新材 | 11.44 | 34.81 | +0.35 | +3.16% | 308302 | 34933.79 | 3.32% | | 002237 | 恒邦股份 | 15.02 | 31.51 | +0.45 | +3.09% | 308916 | 45798.06 | 3.39% | | 002428 | 云南锗业 | 28.84 | 222.94 | +0.84 | +3.00% | 363904 | 105617.1 | 5.57% | | 600549 | 厦门钨业 | 29.81 | 28.11 | +0.81 | +2.79% | 386515 | 115431.7 | 2.49% | | 600456 | 宝钛股份 | 32.46 | 40.92 | +0.88 | +2.79% | 85841 | 27656.34 | 1.80% | | 601137 | 博威合金 | 26.00 | 15.19 | +0.62 | +2.44% | 292169 | 76496.41 | 3.60% | | 603399 | 永杉锂业 | 10.10 | -27.90 | +0.24 | +2.43% | 129812 | 13077.24 | 2.53% | | 600459 | 贵研铂业 | 17.14 | 22.19 | +0.39 | +2.33% | 249111 | 42807 | 3.30% | | 002240 | 盛新锂能 | 18.98 | -13.62 | +0.42 | +2.26% | 292180 | 55424.6 | 3.37% | | 002167 | 东方锆业 | 14.29 | 41.65 | +0.31 | +2.22% | 374836 | 53694.8 | 4.95% | | 688231 | 隆达股份 | 20.30 | 68.42 | +0.42 | +2.11% | 13829.78 | 2778.239 | 1.09% | | 300697 | 电工合金 | 18.50 | 54.73 | +0.38 | +2.10% | 294135 | 54018.64 | 8.88% | | 601702 | 华峰铝业 | 17.06 | 13.85 | +0.35 | +2.09% | 37179 | 6287.91 | 0.37% | | 300337 | 银邦股份 | 10.19 | 419.89 | +0.20 | +2.00% | 118529 | 12021.66 | 1.67% | | 002466 | 天齐锂业 | 47.33 | -29.71 | +0.89 | +1.92% | 596867 | 281476.8 | 4.04% | | 002460 | 赣锋锂业 | 59.60 | -66.46 | +1.10 | +1.88% | 793256 | 469298 | 6.57% | | 688750 | 金天钛业 | 21.29 | 88.19 | +0.37 | +1.77% | 17403.06 | 3704.037 | 2.09% | | 601388 | 怡球资源 | 2.94 | -314.30 | +0.05 | +1.73% | 591445 | 17406.28 | 2.69% | | 300855 | 图南股份 | 29.34 | 68.77 | +0.48 | +1.66% | 40437 | 11815.98 | 1.44% | | 002378 | 章源钨业 | 12.44 | 85.46 | +0.19 | +1.55% | 374522 | 46763.21 | 3.13% | | 920068 | 天工股份 | 19.05 | 83.15 | +0.29 | +1.55% | 12833 | 2450.305 | 2.05% | | 002149 | 西部材料 | 17.42 | 68.96 | +0.26 | +1.52% | 73241 | 12727.15 | 1.50% | | 600281 | 华阳新材 | 6.09 | -57.37 | +0.09 | +1.50% | 76564 | 4653.27 | 1.49% | | 601677 | 明泰铝业 | 14.35 | 11.02 | +0.21 | +1.49% | 318904 | 45811.91 | 2.62% | | 002171 | 楚江新材 | 9.65 | 50.17 | +0.14 | +1.47% | 244645 | 23659.29 | 1.52% | | 000612 | 焦作万方 | 8.48 | 13.21 | +0.11 | +1.31% | 380832 | 32463.81 | 3.20% | | 000657 | 中钨高新 | 18.58 | 43.19 | +0.23 | +1.25% | 325826 | 60900.44 | 2.60% | | 873576 | 天力复合 | 29.28 | 87.51 | +0.33 | +1.14% | 4235 | 1236.069 | 0.40% | | 002842 | 翔鹭钨业 | 10.79 | -58.09 | +0.12 | +1.12% | 134973 | 14593.37 | 5.03% | | 300034 | 钢研高纳 | 16.20 | 97.34 | +0.18 | +1.12% | 69945 | 11305.12 | 0.91% | | 000633 | 合金投资 | 6.56 | 193.16 | +0.07 | +1.08% | 57980 | 3808.15 | 1.51% | | 600768 | 宁波富邦 | 12.25 | 206.05 | +0.13 | +1.07% | 14670 | 1797.88 | 1.10% | | 603527 | 众源新材 | 11.57 | 23.30 | +0.11 | +0.96% | 85275 | 9850.591 | 2.69% | | 002182 | 宝武镁业 | 15.79 | 150.63 | +0.15 | +0.96% | 271290 | 43088.88 | 3.13% | | 002578 | 闽发铝业 | 3.32 | 382.15 | +0.03 | +0.91% | 164907 | 5510.85 | 1.91% | | 600110 | 诺德股份 | 6.74 | -44.13 | +0.06 | +0.90% | 434918 | 29433.83 | 2.51% | | 300489 | 光智科技 | 46.00 | 88.37 | +0.40 | +0.88% | 14376 | 6616.2 | 1.05% | | 000933 | 神火股份 | 19.94 | 11.42 | +0.16 | +0.81% | 298443 | 59856.61 | 1.33% | | 002824 | 和胜股份 | 18.87 | 62.14 | +0.12 | +0.64% | 30585 | 5784.17 | 1.62% | | 002333 | 罗普斯金 | 5.38 | 71.39 | +0.03 | +0.56% | 46199 | 2487.19 | 0.71% | | 603271 | 永杰新材 | 40.42 | 23.27 | +0.21 | +0.52% | 13008 | 5268.52 | 3.30% | | 600219 | 南山铝业 | 3.95 | 8.71 | +0.02 | +0.51% | 1325340 | 52422.13 | 1.14% | | 600331 | 宏达股份 | 10.53 | -286.09 | +0.05 | +0.48% | 274379 | 28881.87 | 1.35% | | 688102 | 斯瑞新材 | 17.53 | 96.38 | +0.07 | +0.40% | 85721.71 | 14954.95 | 1.17% | | 002988 | 豪美新材 | 40.82 | 57.40 | +0.14 | +0.34% | 15735 | 6377.38 | 0.63% | | 000807 | 云铝股份 | 20.30 | 15.11 | +0.05 | +0.25% | 282347 | 58025.82 | 0.81% | | 601600 | 中国铝业 | 8.17 | 11.25 | +0.02 | +0.25% | 1893522 | 154948.2 | 1.44% | | 600361 | 创新新材 | 4.23 | 20.20 | +0.01 | +0.24% | 229737 | 9761.7 | 1.56% | | 002160 | 常铝股份 | 4.29 | 74.33 | +0.01 | +0.23% | 190673 | 8269.551 | 2.40% | | 300057 | 万顺新材 | 6.09 | -23.17 | +0.01 | +0.16% | 183371 | 11212.42 | 2.53% | | 002716 | 湖南白银 | 7.10 | 115.30 | +0.01 | +0.14% | 1816122 | 129689.5 | 8.28% | | 002128 | 电投能源 | 22.47 | 9.72 | +0.01 | +0.04% | 60840 | 13792.62 | 0.27% | | 000629 | 钒钛股份 | 3.08 | -556.95 | 0.00 | 0.00% | 2831603 | 86552.2 | 3.05% | | 002532 | 天山铝业 | 11.64 | 12.12 | 0.00 | 0.00% | 241218 | 28254.72 | 0.58% | | 603978 | 深圳新星 | 23.52 | -19.38 | 0.00 | 0.00% | 57656 | 13418.78 | 2.73% | | 003038 | 鑫铂股份 | 16.98 | 77.81 | 0.00 | 0.00% | 22131 | 3769.74 | 1.34% | | 002379 | 宏创控股 | 17.38 | -117.17 | -0.06 | -0.34% | 74262 | 12937.5 | 0.65% | | 000962 | 东方钽业 | 24.41 | 50.13 | -0.09 | -0.37% | 95092 | 23494.75 | 1.90% | | 600595 | 中孚实业 | 5.22 | 21.62 | -0.02 | -0.38% | 400388 | 21187.14 | 1.00% | | 002540 | 亚太科技 | 6.36 | 18.72 | -0.03 | -0.47% | 65123 | 4162.37 | 0.75% | | 600255 | 鑫科材料 | 4.15 | 156.25 | -0.02 | -0.48% | 512100 | 21374.34 | 2.84% | | 688257 | 新锐股份 | 20.08 | 27.61 | -0.10 | -0.50% | 20485.27 | 4116.548 | 0.81% | | 605208 | 永茂泰 | 14.47 | 218.94 | -0.10 | -0.69% | 49312 | 7189.63 | 1.49% | | 002501 | 利源股份 | 2.54 | -12.87 | -0.03 | -1.17% | 505146 | 12962.21 | 1.42% | | 002203 | 海亮股份 | 13.05 | 37.20 | -0.20 | -1.51% | 219458 | 28963.41 | 1.00% |
|