|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡业股份(000960)有色金属冶炼和压延加工业上涨家数:81下跌家数:7平均涨幅:+2.12%平均换手:2.08%总成交额:551.65亿元 更新时间：2026-02-11 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 228685 | 77896.7 | 8.52% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 556987 | 150129.8 | 4.66% | | 000962 | 东方钽业 | 43.90 | 83.51 | +3.41 | +8.42% | 215365 | 92566.3 | 4.29% | | 000657 | 中钨高新 | 50.80 | 108.17 | +3.19 | +6.70% | 613575 | 308923.6 | 4.22% | | 600111 | 北方稀土 | 56.89 | 96.09 | +3.27 | +6.10% | 1526018 | 857687.2 | 4.22% | | 603799 | 华友钴业 | 73.41 | 26.02 | +3.85 | +5.53% | 347615 | 251404 | 1.85% | | 300618 | 寒锐钴业 | 46.81 | 53.14 | +2.39 | +5.38% | 108381 | 49936.25 | 3.98% | | 301219 | 腾远钴业 | 70.02 | 25.20 | +3.49 | +5.25% | 56559 | 38849.67 | 2.76% | | 600549 | 厦门钨业 | 60.62 | 41.64 | +2.92 | +5.06% | 449752 | 272553.8 | 2.89% | | 600459 | 贵研铂业 | 22.63 | 27.09 | +1.03 | +4.77% | 234543 | 52544.75 | 3.09% | | 002240 | 盛新锂能 | 37.17 | -37.29 | +1.60 | +4.50% | 235823 | 85889.41 | 2.58% | | 601137 | 博威合金 | 20.57 | 16.62 | +0.81 | +4.10% | 267696 | 55273.14 | 2.92% | | 600961 | 株冶集团 | 20.70 | 20.89 | +0.75 | +3.76% | 175047 | 36180.76 | 2.33% | | 600768 | 宁波富邦 | 18.05 | 176.80 | +0.64 | +3.68% | 42126 | 7487.649 | 3.15% | | 000060 | 中金岭南 | 7.10 | 28.07 | +0.24 | +3.50% | 972336.9 | 68176.15 | 2.19% | | 600281 | 华阳新材 | 6.31 | -109.56 | +0.21 | +3.44% | 155835 | 9812.23 | 3.03% | | 002167 | 东方锆业 | 13.27 | 40.03 | +0.43 | +3.35% | 238015 | 31602.53 | 3.14% | | 002203 | 海亮股份 | 13.84 | 42.34 | +0.44 | +3.28% | 167033 | 23006 | 0.76% | | 000751 | 锌业股份 | 5.75 | 135.71 | +0.18 | +3.23% | 652048 | 37180.23 | 4.62% | | 603876 | 鼎胜新材 | 19.40 | 47.03 | +0.60 | +3.19% | 271881 | 52047.63 | 2.93% | | 603978 | 深圳新星 | 25.36 | -21.01 | +0.76 | +3.09% | 55569 | 13975.09 | 2.63% | | 600490 | 鹏欣资源 | 9.05 | 78.75 | +0.27 | +3.08% | 360571 | 32295.52 | 1.81% | | 688750 | 金天钛业 | 19.70 | 110.73 | +0.58 | +3.03% | 51261.21 | 10012.17 | 2.20% | | 603399 | 永杉锂业 | 10.76 | -29.24 | +0.28 | +2.67% | 80042 | 8554.86 | 1.56% | | 920576 | 天力复合 | 85.53 | 239.98 | +2.22 | +2.66% | 22537 | 19474.17 | 2.10% | | 000612 | 焦作万方 | 13.51 | 16.66 | +0.34 | +2.58% | 286652 | 38598.72 | 2.41% | | 000831 | 中国稀土 | 57.03 | 558.96 | +1.41 | +2.54% | 339024 | 193507.5 | 3.19% | | 002149 | 西部材料 | 50.56 | 276.77 | +1.25 | +2.53% | 391374 | 197612.8 | 8.02% | | 600331 | 宏达股份 | 17.07 | -1414.42 | +0.42 | +2.52% | 278197 | 47168.68 | 1.37% | | 002460 | 赣锋锂业 | 66.51 | -99.03 | +1.48 | +2.28% | 190746 | 126095.8 | 1.57% | | 688257 | 新锐股份 | 53.06 | 63.38 | +1.16 | +2.24% | 35237.82 | 18781.98 | 1.40% | | 920068 | 天工股份 | 19.22 | 116.75 | +0.40 | +2.13% | 13780 | 2635.085 | 2.20% | | 002114 | 罗平锌电 | 9.59 | -29.61 | +0.19 | +2.02% | 69575 | 6643.8 | 2.15% | | 601388 | 怡球资源 | 4.08 | 231.53 | +0.08 | +2.00% | 367721 | 14910.13 | 1.67% | | 300697 | 电工合金 | 17.92 | 46.68 | +0.35 | +1.99% | 55185 | 9850.8 | 1.67% | | 002667 | 威领股份 | 20.14 | -25.21 | +0.39 | +1.97% | 89387 | 17899.41 | 3.78% | | 600392 | 盛和资源 | 29.01 | 56.38 | +0.53 | +1.86% | 893528 | 259898.4 | 5.10% | | 002128 | 电投能源 | 29.33 | 12.99 | +0.53 | +1.84% | 58677 | 17090.79 | 0.26% | | 000737 | 北方铜业 | 16.63 | 41.94 | +0.30 | +1.84% | 436974 | 72150.9 | 2.29% | | 688231 | 隆达股份 | 30.53 | 97.53 | +0.54 | +1.80% | 21922.36 | 6633.21 | 0.89% | | 601609 | 金田股份 | 11.41 | 25.86 | +0.20 | +1.78% | 141525 | 16072.7 | 0.82% | | 002466 | 天齐锂业 | 51.08 | -41.43 | +0.89 | +1.77% | 193786 | 98434.73 | 1.31% | | 000630 | 铜陵有色 | 7.23 | 52.43 | +0.12 | +1.69% | 2298971 | 164830.5 | 2.06% | | 002237 | 恒邦股份 | 17.49 | 39.46 | +0.28 | +1.63% | 161199 | 28024.52 | 1.35% | | 600206 | 有研新材 | 22.21 | 67.52 | +0.35 | +1.60% | 138237 | 30713.03 | 1.63% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.07 | +1.57% | 245058 | 11097.45 | 0.65% | | 603271 | 永杰新材 | 48.33 | 24.23 | +0.74 | +1.55% | 23080 | 11050.5 | 5.86% | | 000960 | 锡业股份 | 36.81 | 31.78 | +0.55 | +1.52% | 285235 | 105899.8 | 1.73% | | 000878 | 云南铜业 | 22.96 | 40.10 | +0.34 | +1.50% | 343297 | 78587.38 | 1.71% | | 600219 | 南山铝业 | 6.97 | 15.66 | +0.10 | +1.46% | 1215329 | 84550.11 | 1.06% | | 600456 | 宝钛股份 | 38.08 | 43.77 | +0.52 | +1.38% | 44135 | 16745.2 | 0.92% | | 002824 | 和胜股份 | 22.85 | 56.81 | +0.31 | +1.38% | 50557 | 11604.3 | 2.67% | | 003038 | 鑫铂股份 | 18.64 | 116.62 | +0.24 | +1.30% | 66464 | 12456.9 | 4.02% | | 002333 | 罗普斯金 | 6.35 | 85.14 | +0.08 | +1.28% | 44317 | 2800.66 | 0.68% | | 600362 | 江西铜业 | 56.30 | 24.36 | +0.70 | +1.26% | 206095 | 115947.1 | 0.99% | | 002171 | 楚江新材 | 12.98 | 37.04 | +0.16 | +1.25% | 220811 | 28670.13 | 1.37% | | 603527 | 众源新材 | 10.97 | 25.62 | +0.12 | +1.11% | 25765 | 2820.82 | 0.81% | | 000629 | 钒钛股份 | 3.67 | -730.47 | +0.04 | +1.10% | 550721 | 20166.65 | 0.59% | | 600531 | 豫光金铅 | 16.78 | 23.23 | +0.18 | +1.08% | 359307 | 60018.72 | 2.97% | | 002160 | 常铝股份 | 5.63 | 115.54 | +0.06 | +1.08% | 149394 | 8387.631 | 1.45% | | 601600 | 中国铝业 | 13.29 | 15.99 | +0.14 | +1.06% | 1172000 | 155203.7 | 0.89% | | 000633 | 合金投资 | 7.74 | 189.75 | +0.08 | +1.04% | 45602 | 3524.26 | 1.18% | | 002295 | 精艺股份 | 12.03 | 247.61 | +0.12 | +1.01% | 16572 | 1987.21 | 0.66% | | 002540 | 亚太科技 | 7.44 | 22.87 | +0.07 | +0.95% | 70161 | 5226.13 | 0.80% | | 601677 | 明泰铝业 | 16.26 | 11.61 | +0.15 | +0.93% | 102533 | 16643.99 | 0.84% | | 002578 | 闽发铝业 | 4.37 | -259.72 | +0.04 | +0.92% | 109919 | 4792.92 | 1.28% | | 002716 | 湖南白银 | 14.41 | 198.56 | +0.13 | +0.91% | 1618925 | 231966.6 | 6.96% | | 300057 | 万顺新材 | 5.96 | -22.01 | +0.05 | +0.85% | 68063 | 4046.71 | 0.94% | | 002182 | 宝武镁业 | 18.32 | 194.73 | +0.15 | +0.83% | 79092 | 14518.09 | 0.91% | | 000807 | 云铝股份 | 31.87 | 22.15 | +0.26 | +0.82% | 141746 | 45159.72 | 0.41% | | 300337 | 银邦股份 | 14.83 | 1003.35 | +0.12 | +0.82% | 152871 | 22682.76 | 2.15% | | 601212 | 白银有色 | 9.89 | 414.03 | +0.08 | +0.82% | 1028524 | 101050.3 | 1.39% | | 601702 | 华峰铝业 | 23.57 | 18.89 | +0.18 | +0.77% | 44257 | 10444.16 | 0.44% | | 688102 | 斯瑞新材 | 39.65 | 213.85 | +0.26 | +0.66% | 61278.45 | 24334.34 | 0.84% | | 002532 | 天山铝业 | 18.10 | 17.78 | +0.10 | +0.56% | 170430 | 30795.31 | 0.41% | | 002428 | 云南锗业 | 35.29 | 551.81 | +0.18 | +0.51% | 149723 | 53048.21 | 2.29% | | 600255 | 鑫科材料 | 3.86 | 165.52 | +0.01 | +0.26% | 170109 | 6562.77 | 0.94% | | 300489 | 光智科技 | 43.08 | 207.61 | +0.07 | +0.16% | 6805 | 2931.55 | 0.50% | | 002379 | 宏桥控股 | 30.96 | -2150.87 | +0.04 | +0.13% | 73374 | 22905.95 | 0.65% | | 300963 | 中洲特材 | 19.71 | 118.14 | +0.02 | +0.10% | 30973 | 6094.48 | 1.11% | | 688122 | 西部超导 | 83.70 | 64.22 | +0.02 | +0.02% | 53783.9 | 45130.67 | 0.83% | | 600110 | 诺德股份 | 6.80 | -51.76 | 0.00 | 0.00% | 206059 | 13908.65 | 1.19% | | 605208 | 永茂泰 | 13.20 | 84.18 | -0.01 | -0.08% | 14160 | 1868.26 | 0.43% | | 000933 | 神火股份 | 31.34 | 16.55 | -0.04 | -0.13% | 148577 | 46520.21 | 0.66% | | 002988 | 豪美新材 | 36.10 | 49.88 | -0.08 | -0.22% | 7595 | 2747.84 | 0.30% | | 300855 | 图南股份 | 39.72 | 118.72 | -0.14 | -0.35% | 25897 | 10272.5 | 0.92% | | 600595 | 中孚实业 | 8.26 | 28.45 | -0.04 | -0.48% | 188781 | 15679.04 | 0.47% | | 300034 | 钢研高纳 | 20.52 | 118.23 | -0.12 | -0.58% | 71413 | 14639.84 | 0.93% | | 002501 | 利源股份 | 2.20 | -11.32 | -0.04 | -1.79% | 909504 | 19997.59 | 2.56% |
|