|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡业股份(000960)有色金属冶炼和压延加工业上涨家数:14下跌家数:75平均涨幅:-1.12%平均换手:2.53%总成交额:348.47亿元 更新时间：2025-08-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601137 | 博威合金 | 21.93 | 12.64 | +1.77 | +8.78% | 548150 | 119062.7 | 6.76% | | 600255 | 鑫科材料 | 4.24 | 159.64 | +0.22 | +5.47% | 2113153 | 88133.53 | 11.70% | | 300697 | 电工合金 | 15.10 | 47.76 | +0.44 | +3.00% | 350308 | 54417.68 | 10.58% | | 002501 | 利源股份 | 2.10 | -10.63 | +0.06 | +2.94% | 1655017 | 35342.92 | 4.66% | | 002240 | 盛新锂能 | 18.81 | -27.21 | +0.37 | +2.01% | 807728 | 152359.2 | 9.32% | | 601600 | 中国铝业 | 7.57 | 9.47 | +0.06 | +0.80% | 812492 | 61454.9 | 0.62% | | 002182 | 宝武镁业 | 12.69 | 99.03 | +0.08 | +0.63% | 140340 | 17604.23 | 1.62% | | 002824 | 和胜股份 | 19.48 | 72.09 | +0.12 | +0.62% | 187687 | 36950.52 | 9.92% | | 002128 | 电投能源 | 20.47 | 9.26 | +0.12 | +0.59% | 31077 | 6378.15 | 0.14% | | 000933 | 神火股份 | 18.91 | 10.84 | +0.10 | +0.53% | 110724 | 20981.82 | 0.49% | | 000807 | 云铝股份 | 16.83 | 13.82 | +0.07 | +0.42% | 176314 | 29609.9 | 0.51% | | 600961 | 株冶集团 | 12.13 | 14.39 | +0.03 | +0.25% | 110128 | 13384.58 | 1.46% | | 600219 | 南山铝业 | 4.12 | 8.42 | +0.01 | +0.24% | 369466 | 15182 | 0.32% | | 601702 | 华峰铝业 | 16.46 | 13.36 | +0.03 | +0.18% | 27841 | 4588.86 | 0.28% | | 002532 | 天山铝业 | 9.60 | 9.32 | -0.01 | -0.10% | 112119 | 10742.15 | 0.27% | | 000960 | 锡业股份 | 18.37 | 18.69 | -0.03 | -0.16% | 111215 | 20461.41 | 0.68% | | 000630 | 铜陵有色 | 4.04 | 18.20 | -0.01 | -0.25% | 1993676 | 80261.77 | 1.89% | | 000962 | 东方钽业 | 17.51 | 40.19 | -0.07 | -0.40% | 59694 | 10434.52 | 1.19% | | 601677 | 明泰铝业 | 13.07 | 8.90 | -0.06 | -0.46% | 108119 | 14169.9 | 0.89% | | 600595 | 中孚实业 | 5.31 | 23.90 | -0.03 | -0.56% | 335982 | 17757.82 | 0.84% | | 002237 | 恒邦股份 | 11.96 | 24.89 | -0.07 | -0.58% | 74969 | 8990.16 | 0.82% | | 605208 | 永茂泰 | 13.19 | 104.08 | -0.08 | -0.60% | 36412 | 4812.38 | 1.10% | | 000060 | 中金岭南 | 4.90 | 16.42 | -0.03 | -0.61% | 198129 | 9719.93 | 0.53% | | 600459 | 贵研铂业 | 15.48 | 20.00 | -0.10 | -0.64% | 55681 | 8641.591 | 0.74% | | 002540 | 亚太科技 | 6.10 | 17.53 | -0.04 | -0.65% | 35304 | 2158.56 | 0.41% | | 002160 | 常铝股份 | 4.53 | 43.89 | -0.03 | -0.66% | 70005 | 3182.23 | 0.88% | | 600362 | 江西铜业 | 23.86 | 11.48 | -0.16 | -0.67% | 119804 | 28711.48 | 0.58% | | 000629 | 钒钛股份 | 2.73 | 213.14 | -0.02 | -0.73% | 357121 | 9735.95 | 0.38% | | 000612 | 焦作万方 | 8.65 | 16.93 | -0.07 | -0.80% | 78132 | 6761.209 | 0.66% | | 002716 | 湖南白银 | 4.87 | 71.22 | -0.04 | -0.81% | 457814 | 22352.22 | 2.07% | | 688257 | 新锐股份 | 16.69 | 22.90 | -0.14 | -0.83% | 20090.41 | 3367.963 | 0.80% | | 600490 | 鹏欣资源 | 4.61 | -596.18 | -0.04 | -0.86% | 164328 | 7592.43 | 0.82% | | 300337 | 银邦股份 | 11.08 | 210.02 | -0.10 | -0.89% | 106732 | 11884.98 | 1.50% | | 600531 | 豫光金铅 | 8.47 | 10.65 | -0.08 | -0.94% | 134767 | 11436.3 | 1.24% | | 600206 | 有研新材 | 19.02 | 75.02 | -0.18 | -0.94% | 145221 | 27663.74 | 1.72% | | 000737 | 北方铜业 | 11.02 | 28.06 | -0.11 | -0.99% | 233570 | 25818.78 | 1.23% | | 600331 | 宏达股份 | 10.40 | 4857.09 | -0.11 | -1.05% | 212983 | 22377.6 | 1.05% | | 603876 | 鼎胜新材 | 9.39 | 24.52 | -0.10 | -1.05% | 67507 | 6359.1 | 0.73% | | 002842 | 翔鹭钨业 | 9.30 | -50.33 | -0.10 | -1.06% | 125483 | 11915.03 | 4.67% | | 002149 | 西部材料 | 18.17 | 57.89 | -0.20 | -1.09% | 147270 | 26844.95 | 3.02% | | 002379 | 宏创控股 | 15.33 | -168.56 | -0.17 | -1.10% | 97622 | 14977.08 | 0.86% | | 002578 | 闽发铝业 | 3.54 | 236.06 | -0.04 | -1.12% | 69554 | 2474.75 | 0.81% | | 601609 | 金田股份 | 8.53 | 25.14 | -0.10 | -1.16% | 375366 | 32137.61 | 2.53% | | 688122 | 西部超导 | 54.39 | 41.07 | -0.64 | -1.16% | 44047.21 | 24139.3 | 0.68% | | 000878 | 云南铜业 | 13.48 | 19.67 | -0.17 | -1.25% | 201037 | 27216.47 | 1.00% | | 002988 | 豪美新材 | 44.59 | 59.17 | -0.57 | -1.26% | 14031 | 6277.13 | 0.55% | | 300489 | 光智科技 | 41.84 | 80.37 | -0.55 | -1.30% | 18529 | 7782.81 | 1.35% | | 600281 | 华阳新材 | 6.76 | -56.56 | -0.09 | -1.31% | 99975 | 6771.71 | 1.94% | | 603527 | 众源新材 | 11.63 | 20.41 | -0.16 | -1.36% | 121515 | 14314.98 | 3.83% | | 300057 | 万顺新材 | 5.73 | -28.18 | -0.08 | -1.38% | 100572 | 5785.21 | 1.40% | | 002378 | 章源钨业 | 9.21 | 59.05 | -0.13 | -1.39% | 168473 | 15664.74 | 1.41% | | 600549 | 厦门钨业 | 23.30 | 21.98 | -0.34 | -1.44% | 183082 | 42902.35 | 1.18% | | 000751 | 锌业股份 | 3.36 | 112.14 | -0.05 | -1.47% | 130692 | 4410.26 | 0.93% | | 002333 | 罗普斯金 | 5.37 | 79.63 | -0.08 | -1.47% | 62576 | 3383.73 | 0.96% | | 002114 | 罗平锌电 | 7.22 | -24.75 | -0.11 | -1.50% | 64004 | 4634.62 | 1.98% | | 000657 | 中钨高新 | 16.37 | 39.42 | -0.25 | -1.50% | 502407 | 83365.36 | 4.00% | | 601388 | 怡球资源 | 2.60 | 504.83 | -0.04 | -1.52% | 144330 | 3776.96 | 0.66% | | 000633 | 合金投资 | 6.45 | 206.17 | -0.10 | -1.53% | 101345 | 6552.84 | 2.63% | | 600456 | 宝钛股份 | 31.56 | 30.25 | -0.49 | -1.53% | 53250 | 16905.53 | 1.11% | | 600768 | 宁波富邦 | 12.85 | 289.22 | -0.21 | -1.61% | 27141 | 3523.62 | 2.03% | | 600361 | 创新新材 | 4.19 | 18.40 | -0.07 | -1.64% | 518440 | 21794.66 | 3.53% | | 920068 | 天工股份 | 20.29 | 77.15 | -0.34 | -1.65% | 24078 | 4917.49 | 3.84% | | 002171 | 楚江新材 | 9.17 | 57.00 | -0.16 | -1.71% | 218354 | 20168.06 | 1.36% | | 301219 | 腾远钴业 | 56.86 | 25.21 | -1.03 | -1.78% | 31932 | 18165.8 | 1.86% | | 873576 | 天力复合 | 31.98 | 66.59 | -0.59 | -1.81% | 6605 | 2124.398 | 2.04% | | 002203 | 海亮股份 | 11.92 | 33.37 | -0.22 | -1.81% | 139433 | 16777.75 | 0.70% | | 601212 | 白银有色 | 3.25 | 198.59 | -0.06 | -1.81% | 367378 | 11984.16 | 0.50% | | 300034 | 钢研高纳 | 17.66 | 67.36 | -0.34 | -1.89% | 134373 | 23852.49 | 1.75% | | 002428 | 云南锗业 | 22.14 | 193.34 | -0.47 | -2.08% | 190092 | 42214.51 | 2.91% | | 300855 | 图南股份 | 27.85 | 50.53 | -0.60 | -2.11% | 46204 | 12889.9 | 1.64% | | 603978 | 深圳新星 | 17.27 | -14.67 | -0.38 | -2.15% | 39090 | 6779.44 | 1.85% | | 688231 | 隆达股份 | 20.83 | 76.75 | -0.50 | -2.34% | 25108.72 | 5279.546 | 1.99% | | 300618 | 寒锐钴业 | 36.92 | 53.24 | -0.89 | -2.35% | 61212 | 22655.46 | 2.26% | | 600111 | 北方稀土 | 37.74 | 98.66 | -0.91 | -2.35% | 1196855 | 450392.9 | 3.31% | | 300963 | 中洲特材 | 19.34 | 95.27 | -0.48 | -2.42% | 92983 | 18122.51 | 3.21% | | 603271 | 永杰新材 | 39.05 | 23.38 | -0.98 | -2.45% | 35699 | 14030.61 | 9.26% | | 002466 | 天齐锂业 | 43.75 | -18.39 | -1.16 | -2.58% | 826608.9 | 365264.5 | 5.60% | | 688750 | 金天钛业 | 22.17 | 82.16 | -0.61 | -2.68% | 29260.27 | 6549.092 | 3.51% | | 002667 | 威领股份 | 12.38 | -9.46 | -0.38 | -2.98% | 88299 | 11017.7 | 3.75% | | 603799 | 华友钴业 | 43.52 | 15.16 | -1.34 | -2.99% | 335148 | 146771.1 | 1.99% | | 003038 | 鑫铂股份 | 18.78 | 28.22 | -0.58 | -3.00% | 59436 | 11308.48 | 3.59% | | 600110 | 诺德股份 | 6.10 | -35.88 | -0.19 | -3.02% | 1018811 | 62338.1 | 5.87% | | 002295 | 精艺股份 | 10.95 | 97.35 | -0.35 | -3.10% | 82003 | 9111.04 | 3.28% | | 000831 | 中国稀土 | 41.24 | 587.67 | -1.67 | -3.89% | 347806 | 144515 | 3.28% | | 002460 | 赣锋锂业 | 38.92 | -39.43 | -1.59 | -3.92% | 568300 | 223229.4 | 4.70% | | 002167 | 东方锆业 | 12.50 | 42.23 | -0.53 | -4.07% | 484382 | 60977.08 | 6.39% | | 600392 | 盛和资源 | 21.70 | 64.35 | -1.07 | -4.70% | 1214381 | 264408.9 | 6.93% | | 603399 | 永杉锂业 | 10.33 | -70.05 | -0.58 | -5.32% | 571084 | 59271.54 | 11.15% | | 688102 | 斯瑞新材 | 16.08 | 96.40 | -1.02 | -5.96% | 187883.8 | 31139.89 | 2.57% |
|