|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡业股份(000960)有色金属冶炼和压延加工业上涨家数:20下跌家数:67平均涨幅:-1.34%平均换手:4.69%总成交额:779.09亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000633 | 合金投资 | 8.23 | 201.77 | +0.75 | +10.03% | 722444 | 59138.51 | 18.76% | | 600459 | 贵研铂业 | 18.71 | 22.39 | +1.31 | +7.53% | 1038207 | 194315.3 | 13.77% | | 002240 | 盛新锂能 | 32.66 | -32.77 | +1.64 | +5.29% | 1164420 | 374497.8 | 13.44% | | 002667 | 威领股份 | 15.24 | -19.08 | +0.74 | +5.10% | 556838 | 83818.47 | 23.53% | | 600110 | 诺德股份 | 8.39 | -63.87 | +0.24 | +2.94% | 2900987 | 245839.6 | 16.72% | | 002578 | 闽发铝业 | 5.00 | -297.16 | +0.13 | +2.67% | 3154315 | 162142.6 | 36.63% | | 002203 | 海亮股份 | 11.57 | 35.40 | +0.19 | +1.67% | 388257 | 45242.85 | 1.76% | | 002540 | 亚太科技 | 7.11 | 21.85 | +0.10 | +1.43% | 203993 | 14493.68 | 2.34% | | 000751 | 锌业股份 | 4.30 | 101.48 | +0.06 | +1.42% | 1174887 | 51111.32 | 8.33% | | 002128 | 电投能源 | 28.63 | 12.68 | +0.23 | +0.81% | 169220 | 47886.69 | 0.75% | | 600768 | 宁波富邦 | 13.84 | 135.56 | +0.11 | +0.80% | 29024 | 4023.43 | 2.17% | | 688102 | 斯瑞新材 | 21.21 | 114.11 | +0.12 | +0.57% | 243281 | 51565.34 | 3.32% | | 600281 | 华阳新材 | 6.40 | -111.12 | +0.03 | +0.47% | 131451 | 8425.66 | 2.56% | | 000629 | 钒钛股份 | 3.34 | -664.79 | +0.01 | +0.30% | 2314189 | 77540.62 | 2.49% | | 603799 | 华友钴业 | 65.61 | 23.25 | +0.19 | +0.29% | 913254 | 594671.6 | 4.85% | | 002114 | 罗平锌电 | 8.68 | -26.80 | +0.02 | +0.23% | 127907 | 11150.93 | 3.96% | | 300057 | 万顺新材 | 6.60 | -24.37 | +0.01 | +0.15% | 694840 | 45737.78 | 9.58% | | 002824 | 和胜股份 | 20.13 | 49.86 | +0.03 | +0.15% | 57811 | 11683.43 | 3.06% | | 605208 | 永茂泰 | 14.50 | 92.47 | +0.02 | +0.14% | 62681 | 9135.702 | 1.90% | | 000657 | 中钨高新 | 22.59 | 48.10 | +0.03 | +0.13% | 1059088 | 240413.7 | 7.33% | | 600111 | 北方稀土 | 46.76 | 78.98 | 0.00 | 0.00% | 809218 | 377697.7 | 2.24% | | 002501 | 利源股份 | 2.46 | -12.66 | 0.00 | 0.00% | 1018420 | 25157.39 | 2.87% | | 003038 | 鑫铂股份 | 17.19 | 107.55 | -0.05 | -0.29% | 81084 | 13929.18 | 4.90% | | 300337 | 银邦股份 | 10.29 | 696.18 | -0.03 | -0.29% | 181589 | 18836.85 | 2.21% | | 600361 | 创新新材 | 4.61 | 18.64 | -0.02 | -0.43% | 474369 | 22046.49 | 3.23% | | 000831 | 中国稀土 | 47.14 | 462.03 | -0.26 | -0.55% | 253599 | 120098.7 | 2.39% | | 920576 | 天力复合 | 30.33 | 85.10 | -0.17 | -0.56% | 9835 | 2975.244 | 0.92% | | 600255 | 鑫科材料 | 3.85 | 165.10 | -0.03 | -0.77% | 541233 | 20865.74 | 3.00% | | 002842 | 翔鹭钨业 | 11.53 | -711.72 | -0.09 | -0.77% | 101354 | 11720.92 | 3.78% | | 300489 | 光智科技 | 41.57 | 200.33 | -0.40 | -0.95% | 13750 | 5751.92 | 1.00% | | 301219 | 腾远钴业 | 68.28 | 24.57 | -0.67 | -0.97% | 66070 | 45265.75 | 3.23% | | 601137 | 博威合金 | 21.85 | 15.79 | -0.23 | -1.04% | 97458 | 21422.88 | 1.19% | | 600392 | 盛和资源 | 21.10 | 41.01 | -0.23 | -1.08% | 329230 | 69795.66 | 1.88% | | 000962 | 东方钽业 | 27.18 | 51.70 | -0.32 | -1.16% | 146690 | 39946.32 | 2.92% | | 002295 | 精艺股份 | 12.31 | 253.38 | -0.15 | -1.20% | 76862 | 9507.551 | 3.07% | | 000060 | 中金岭南 | 5.66 | 21.33 | -0.08 | -1.39% | 1391230 | 79392.99 | 3.29% | | 601388 | 怡球资源 | 3.34 | 189.54 | -0.05 | -1.47% | 705416 | 23879.06 | 3.20% | | 688750 | 金天钛业 | 20.32 | 114.22 | -0.32 | -1.55% | 17967.87 | 3673.648 | 2.16% | | 600595 | 中孚实业 | 6.98 | 24.04 | -0.11 | -1.55% | 637960 | 44677.15 | 1.59% | | 600549 | 厦门钨业 | 34.00 | 25.61 | -0.57 | -1.65% | 374933 | 128380.9 | 2.41% | | 920068 | 天工股份 | 18.60 | 112.98 | -0.32 | -1.69% | 18794 | 3515.494 | 3.00% | | 002167 | 东方锆业 | 13.35 | 40.27 | -0.23 | -1.69% | 237573 | 31888.63 | 3.14% | | 601609 | 金田股份 | 10.84 | 24.57 | -0.19 | -1.72% | 209638 | 22879.27 | 1.21% | | 600456 | 宝钛股份 | 32.15 | 44.21 | -0.58 | -1.77% | 61494 | 19929.92 | 1.29% | | 601702 | 华峰铝业 | 17.73 | 14.21 | -0.32 | -1.77% | 75898 | 13591.65 | 0.76% | | 603527 | 众源新材 | 12.09 | 28.24 | -0.22 | -1.79% | 93868 | 11435.52 | 2.96% | | 600331 | 宏达股份 | 10.82 | -896.54 | -0.20 | -1.81% | 269669 | 29382 | 1.33% | | 300034 | 钢研高纳 | 16.64 | 95.87 | -0.31 | -1.83% | 97829 | 16445.5 | 1.28% | | 300963 | 中洲特材 | 19.59 | 117.42 | -0.37 | -1.85% | 110945 | 21871.01 | 3.99% | | 000878 | 云南铜业 | 17.64 | 27.32 | -0.34 | -1.89% | 470847 | 83478.76 | 2.35% | | 002149 | 西部材料 | 17.08 | 93.50 | -0.33 | -1.90% | 143551 | 24635.41 | 2.94% | | 603399 | 永杉锂业 | 11.24 | -30.54 | -0.22 | -1.92% | 226566 | 25694.04 | 4.42% | | 603271 | 永杰新材 | 42.69 | 21.40 | -0.86 | -1.97% | 23732 | 10168.56 | 6.03% | | 002237 | 恒邦股份 | 13.58 | 27.31 | -0.28 | -2.02% | 247709 | 33946.1 | 2.39% | | 000630 | 铜陵有色 | 5.29 | 38.36 | -0.11 | -2.04% | 2061015 | 109569.5 | 1.85% | | 300618 | 寒锐钴业 | 48.60 | 55.18 | -1.02 | -2.06% | 125333 | 61291.03 | 4.60% | | 002988 | 豪美新材 | 38.95 | 53.82 | -0.88 | -2.21% | 24256 | 9551.71 | 0.97% | | 002333 | 罗普斯金 | 6.43 | 86.22 | -0.15 | -2.28% | 319589 | 20827.21 | 4.90% | | 601677 | 明泰铝业 | 15.42 | 11.01 | -0.36 | -2.28% | 343670 | 53455.44 | 2.82% | | 002379 | 宏创控股 | 22.54 | -136.55 | -0.57 | -2.47% | 142696 | 32464.75 | 1.26% | | 688122 | 西部超导 | 69.47 | 53.30 | -1.79 | -2.51% | 144637.3 | 101334.9 | 2.23% | | 002428 | 云南锗业 | 26.02 | 406.86 | -0.68 | -2.55% | 183485 | 48067.95 | 2.81% | | 601212 | 白银有色 | 5.35 | 223.97 | -0.15 | -2.73% | 1845605 | 99382.24 | 2.49% | | 600490 | 鹏欣资源 | 8.18 | 71.18 | -0.23 | -2.73% | 639115 | 52866.77 | 3.21% | | 000807 | 云铝股份 | 25.95 | 18.04 | -0.75 | -2.81% | 514437 | 134408.9 | 1.48% | | 002182 | 宝武镁业 | 14.33 | 152.32 | -0.42 | -2.85% | 158439 | 22981.19 | 1.83% | | 002160 | 常铝股份 | 6.41 | 131.55 | -0.19 | -2.88% | 1718570 | 111561.4 | 21.66% | | 002716 | 湖南白银 | 6.60 | 90.94 | -0.20 | -2.94% | 1456911 | 96708.34 | 6.27% | | 002532 | 天山铝业 | 14.02 | 13.84 | -0.43 | -2.98% | 446668 | 63335 | 1.08% | | 600219 | 南山铝业 | 5.19 | 11.79 | -0.16 | -2.99% | 3518357 | 184431.9 | 3.03% | | 688231 | 隆达股份 | 23.52 | 75.14 | -0.73 | -3.01% | 63219.81 | 15133.45 | 5.00% | | 600206 | 有研新材 | 20.62 | 62.69 | -0.70 | -3.28% | 298006 | 62145.05 | 3.52% | | 600362 | 江西铜业 | 39.14 | 16.94 | -1.33 | -3.29% | 392920 | 154973.7 | 1.89% | | 000737 | 北方铜业 | 14.89 | 37.55 | -0.51 | -3.31% | 473742 | 71035.24 | 2.49% | | 600531 | 豫光金铅 | 12.26 | 15.30 | -0.43 | -3.39% | 674352 | 83770.35 | 6.18% | | 300855 | 图南股份 | 27.99 | 83.66 | -1.05 | -3.62% | 35884 | 10174.88 | 1.27% | | 002378 | 章源钨业 | 12.26 | 68.33 | -0.46 | -3.62% | 350460 | 43429 | 2.93% | | 600961 | 株冶集团 | 15.11 | 15.25 | -0.60 | -3.82% | 178693 | 27457.17 | 2.38% | | 000960 | 锡业股份 | 24.78 | 21.40 | -0.99 | -3.84% | 446502 | 112299.5 | 2.71% | | 603876 | 鼎胜新材 | 14.42 | 34.96 | -0.58 | -3.87% | 458474 | 67246.64 | 4.93% | | 000612 | 焦作万方 | 10.93 | 13.48 | -0.44 | -3.87% | 685526 | 76034.92 | 5.75% | | 688257 | 新锐股份 | 27.11 | 32.38 | -1.13 | -4.00% | 66829.56 | 18460.21 | 2.65% | | 300697 | 电工合金 | 16.29 | 42.44 | -0.68 | -4.01% | 120554 | 19894.75 | 3.64% | | 601600 | 中国铝业 | 11.66 | 14.03 | -0.51 | -4.19% | 4500463 | 532118.5 | 3.42% | | 002171 | 楚江新材 | 11.83 | 33.75 | -0.55 | -4.44% | 986462 | 118658 | 6.11% | | 000933 | 神火股份 | 25.73 | 13.59 | -1.25 | -4.63% | 601455 | 157084.6 | 2.68% | | 002460 | 赣锋锂业 | 68.89 | -100.78 | -3.49 | -4.82% | 782208.9 | 547324.2 | 6.48% | | 002466 | 天齐锂业 | 56.61 | -45.92 | -2.89 | -4.86% | 975048 | 557581.6 | 6.61% | | 603978 | 深圳新星 | 36.12 | -29.92 | -2.49 | -6.45% | 391056 | 147170.2 | 18.53% |
|