|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡业股份(000960)云南省上涨家数:15下跌家数:24平均涨幅:+0.23%平均换手:3.56%总成交额:216.78亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 5.36 | -11.16 | +0.49 | +10.06% | 693066 | 35100.03 | 6.24% | | 600459 | 贵研铂业 | 18.71 | 22.39 | +1.31 | +7.53% | 1038207 | 194315.3 | 13.77% | | 300767 | 震安科技 | 22.31 | -57.88 | +1.54 | +7.41% | 228860 | 50530.05 | 9.54% | | 002200 | *ST交投 | 8.37 | -12.12 | +0.40 | +5.02% | 69618 | 5731.11 | 3.78% | | 600265 | ST景谷 | 21.30 | -10.09 | +1.01 | +4.98% | 11454 | 2411.298 | 0.88% | | 920152 | 昆工科技 | 30.97 | -42.13 | +0.97 | +3.23% | 45310 | 13908.02 | 5.51% | | 000560 | 我爱我家 | 3.02 | 66.33 | +0.08 | +2.72% | 2618250 | 79199.55 | 11.61% | | 605266 | 健之佳 | 21.92 | 26.49 | +0.24 | +1.11% | 39486 | 8709.676 | 2.56% | | 002265 | 建设工业 | 27.30 | 264.37 | +0.22 | +0.81% | 147990 | 40928.94 | 3.67% | | 002727 | 一心堂 | 14.17 | 91.97 | +0.10 | +0.71% | 149436 | 21358.32 | 3.76% | | 600883 | 博闻科技 | 8.93 | 58.60 | +0.05 | +0.56% | 34309 | 3078.191 | 1.45% | | 600239 | 云南城投 | 2.77 | -43.33 | +0.01 | +0.36% | 380894 | 10573.81 | 2.37% | | 301311 | 昆船智能 | 19.47 | -161.67 | +0.06 | +0.31% | 29659 | 5792.63 | 3.40% | | 600725 | 云维股份 | 4.06 | -70.58 | +0.01 | +0.25% | 267898 | 10884.52 | 2.17% | | 002114 | 罗平锌电 | 8.68 | -26.80 | +0.02 | +0.23% | 127907 | 11150.93 | 3.96% | | 601236 | 红塔证券 | 8.69 | 41.98 | -0.01 | -0.11% | 121562 | 10590.76 | 0.26% | | 600422 | 昆药集团 | 13.82 | 22.12 | -0.04 | -0.29% | 68180 | 9483.816 | 0.90% | | 300957 | 贝泰妮 | 43.06 | 50.64 | -0.18 | -0.42% | 46675 | 20273.77 | 1.10% | | 002053 | 云南能投 | 13.66 | 37.77 | -0.06 | -0.44% | 186249 | 25503.07 | 2.02% | | 601099 | 太平洋 | 4.34 | 89.80 | -0.02 | -0.46% | 1009217 | 43987.65 | 1.48% | | 920266 | 生物谷 | 10.64 | -11.81 | -0.05 | -0.47% | 35080 | 3783.502 | 4.34% | | 300142 | 沃森生物 | 12.75 | 414.09 | -0.08 | -0.62% | 529243 | 68256.81 | 3.40% | | 000903 | ST云动 | 3.05 | -4.90 | -0.02 | -0.65% | 321499 | 9815.52 | 1.67% | | 000538 | 云南白药 | 56.66 | 19.44 | -0.40 | -0.70% | 83635 | 47686.66 | 0.47% | | 000948 | 南天信息 | 17.77 | 141.97 | -0.14 | -0.78% | 28085 | 5013.52 | 0.72% | | 002033 | 丽江股份 | 9.14 | 23.86 | -0.09 | -0.98% | 111651 | 10282.4 | 2.03% | | 600497 | 驰宏锌锗 | 6.79 | 29.95 | -0.08 | -1.16% | 833084.9 | 56841.98 | 1.65% | | 002059 | 云南旅游 | 5.75 | -19.62 | -0.07 | -1.20% | 676698 | 39565.44 | 6.88% | | 605296 | 神农集团 | 30.09 | 23.63 | -0.38 | -1.25% | 21426 | 6498.173 | 0.41% | | 002812 | 恩捷股份 | 60.90 | -55.07 | -0.82 | -1.33% | 918648.9 | 570442.8 | 11.17% | | 600025 | 华能水电 | 9.51 | 20.58 | -0.15 | -1.55% | 260389 | 24956.46 | 0.14% | | 000878 | 云南铜业 | 17.64 | 27.32 | -0.34 | -1.89% | 470847 | 83478.76 | 2.35% | | 002428 | 云南锗业 | 26.02 | 406.86 | -0.68 | -2.55% | 183485 | 48067.95 | 2.81% | | 300505 | 川金诺 | 24.72 | 18.36 | -0.69 | -2.72% | 227981 | 56739.76 | 10.49% | | 300755 | 华致酒行 | 19.78 | -25.60 | -0.57 | -2.80% | 53341 | 10759.59 | 1.28% | | 000807 | 云铝股份 | 25.95 | 18.04 | -0.75 | -2.81% | 514437 | 134408.9 | 1.48% | | 600096 | 云天化 | 34.60 | 11.19 | -1.27 | -3.54% | 693899.1 | 244290.8 | 3.81% | | 600995 | 南网储能 | 13.36 | 28.19 | -0.51 | -3.68% | 229801 | 31062.4 | 0.72% | | 000960 | 锡业股份 | 24.78 | 21.40 | -0.99 | -3.84% | 446502 | 112299.5 | 2.71% |
|