|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡业股份(000960)云南省上涨家数:27下跌家数:9平均涨幅:+0.75%平均换手:1.94%总成交额:87.86亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000903 | ST云动 | 3.16 | -4.96 | +0.15 | +4.98% | 1019946 | 32142.37 | 5.31% | | 002265 | 建设工业 | 44.00 | 167.52 | +1.97 | +4.69% | 497641 | 214475.8 | 12.35% | | 002812 | 恩捷股份 | 31.20 | -43.87 | +1.13 | +3.76% | 177169 | 54619.97 | 2.19% | | 002727 | 一心堂 | 15.18 | 275.31 | +0.27 | +1.81% | 94467 | 14199.55 | 2.38% | | 000560 | 我爱我家 | 3.01 | 130.56 | +0.05 | +1.69% | 690216.9 | 20752.64 | 3.06% | | 601099 | 太平洋 | 4.05 | 109.04 | +0.06 | +1.50% | 1281955 | 51759.52 | 1.88% | | 601236 | 红塔证券 | 9.06 | 45.46 | +0.13 | +1.46% | 267822 | 24132.26 | 0.57% | | 300505 | 川金诺 | 21.73 | 26.23 | +0.31 | +1.45% | 104375 | 22646.7 | 4.80% | | 300755 | 华致酒行 | 18.21 | 104487.80 | +0.24 | +1.34% | 22034 | 3999.39 | 0.53% | | 605266 | 健之佳 | 22.21 | 31.38 | +0.27 | +1.23% | 13262 | 2928.67 | 0.86% | | 600239 | 云南城投 | 2.48 | -124.48 | +0.03 | +1.22% | 165578 | 4103.36 | 1.03% | | 300767 | 震安科技 | 16.81 | -33.00 | +0.19 | +1.14% | 103803 | 17455.83 | 4.33% | | 300957 | 贝泰妮 | 45.56 | 54.43 | +0.51 | +1.13% | 18411 | 8335.98 | 0.43% | | 002053 | 云南能投 | 10.80 | 18.44 | +0.09 | +0.84% | 29708 | 3191.49 | 0.32% | | 002200 | *ST交投 | 7.53 | -15.01 | +0.06 | +0.80% | 40248 | 3037.53 | 2.19% | | 600725 | 云维股份 | 3.38 | -63.08 | +0.02 | +0.60% | 125589 | 4234.38 | 1.02% | | 831152 | 昆工科技 | 20.95 | -39.22 | +0.12 | +0.58% | 5818 | 1214.691 | 0.71% | | 600792 | 云煤能源 | 3.87 | -6.81 | +0.02 | +0.52% | 105902 | 4104.36 | 1.00% | | 000878 | 云南铜业 | 13.65 | 19.92 | +0.07 | +0.52% | 260349 | 35484.87 | 1.30% | | 300142 | 沃森生物 | 13.08 | 160.08 | +0.06 | +0.46% | 219472 | 28558.61 | 1.41% | | 600096 | 云天化 | 24.92 | 8.80 | +0.10 | +0.40% | 165004 | 41143.89 | 0.91% | | 000948 | 南天信息 | 20.05 | 83.34 | +0.06 | +0.30% | 77154 | 15374.68 | 1.98% | | 002114 | 罗平锌电 | 7.33 | -25.13 | +0.02 | +0.27% | 59450 | 4350.82 | 1.84% | | 000960 | 锡业股份 | 18.54 | 18.87 | +0.04 | +0.22% | 186056 | 34385.56 | 1.13% | | 600422 | 昆药集团 | 14.60 | 18.20 | +0.03 | +0.21% | 45268 | 6593.04 | 0.60% | | 000538 | 云南白药 | 55.98 | 20.05 | +0.09 | +0.16% | 45107 | 25200.6 | 0.25% | | 600883 | 博闻科技 | 8.57 | 37.58 | +0.01 | +0.12% | 23957 | 2049.44 | 1.01% | | 600497 | 驰宏锌锗 | 5.69 | 22.07 | 0.00 | 0.00% | 456707 | 25941.75 | 0.91% | | 002059 | 云南旅游 | 5.17 | -117.76 | 0.00 | 0.00% | 51856 | 2669.88 | 0.51% | | 002033 | 丽江股份 | 8.87 | 25.25 | -0.01 | -0.11% | 74914 | 6633.29 | 1.36% | | 600459 | 贵研铂业 | 15.62 | 20.19 | -0.03 | -0.19% | 101010 | 15710.84 | 1.34% | | 605296 | 神农集团 | 33.10 | 18.90 | -0.07 | -0.21% | 36039 | 11950.49 | 0.69% | | 600995 | 南网储能 | 10.21 | 25.06 | -0.03 | -0.29% | 81073 | 8258.91 | 0.73% | | 600025 | 华能水电 | 9.19 | 18.93 | -0.04 | -0.43% | 133556 | 12260.34 | 0.07% | | 000807 | 云铝股份 | 16.75 | 13.76 | -0.12 | -0.71% | 220941 | 36982.78 | 0.64% | | 002428 | 云南锗业 | 22.70 | 198.23 | -0.17 | -0.74% | 274264 | 62021.77 | 4.20% | | 301311 | 昆船智能 | 22.75 | -335.48 | -0.25 | -1.09% | 66331 | 15080.22 | 7.60% | | 600265 | ST景谷 | 18.67 | -29.12 | -0.21 | -1.11% | 3150 | 590.58 | 0.24% |
|