|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重药控股(000950)批发业上涨家数:38下跌家数:50平均涨幅:-0.21%平均换手:1.67%总成交额:101.35亿元 更新时间：2026-02-10 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000829 | 天音控股 | 11.07 | -242.94 | +0.56 | +5.33% | 345467 | 37507.8 | 3.37% | | 000638 | *ST万方 | 1.90 | -52.65 | +0.09 | +4.97% | 543447 | 9766.99 | 17.52% | | 603108 | 润达医疗 | 16.78 | -64.18 | +0.77 | +4.81% | 243336 | 39944.5 | 4.03% | | 605056 | 咸亨国际 | 22.92 | 36.89 | +0.67 | +3.01% | 59444 | 13523.56 | 1.47% | | 002072 | 凯瑞德 | 7.94 | -143.25 | +0.17 | +2.19% | 188013 | 14741.37 | 6.34% | | 002416 | 爱施德 | 13.83 | 43.54 | +0.28 | +2.07% | 215465 | 29644.65 | 1.76% | | 000034 | 神州数码 | 37.63 | 51.44 | +0.74 | +2.01% | 145847 | 54997.82 | 2.41% | | 301166 | 优宁维 | 34.14 | -155.65 | +0.49 | +1.46% | 8252 | 2810.65 | 1.45% | | 600689 | 上海三毛 | 14.38 | 166.46 | +0.20 | +1.41% | 19479 | 2782.4 | 1.28% | | 301263 | 泰恩康 | 32.52 | 594.13 | +0.35 | +1.09% | 27206 | 8782.34 | 0.90% | | 002390 | 信邦制药 | 3.42 | 86.21 | +0.03 | +0.88% | 215746 | 7361.14 | 1.12% | | 600287 | 苏豪时尚 | 6.13 | 107.77 | +0.04 | +0.66% | 25626 | 1566.42 | 0.59% | | 000705 | 浙江震元 | 9.67 | 68.42 | +0.06 | +0.62% | 38892 | 3754.25 | 1.38% | | 600335 | 国机汽车 | 6.57 | 23.33 | +0.04 | +0.61% | 77958 | 5103.61 | 0.52% | | 600538 | 国发股份 | 6.66 | -45.45 | +0.04 | +0.60% | 230337 | 15343.6 | 4.39% | | 000151 | 中成股份 | 13.80 | -24.37 | +0.08 | +0.58% | 33862 | 4659.87 | 1.10% | | 600833 | 第一医药 | 13.43 | 43.42 | +0.07 | +0.52% | 16797 | 2247.9 | 0.75% | | 600082 | 海泰发展 | 4.33 | 46.29 | +0.02 | +0.46% | 67016 | 2887.44 | 1.06% | | 002819 | 东方中科 | 28.00 | -40.44 | +0.11 | +0.39% | 11240 | 3148.69 | 0.48% | | 003020 | 立方制药 | 26.47 | 30.97 | +0.10 | +0.38% | 6577 | 1736.86 | 0.48% | | 301584 | 建发致新 | 29.48 | 41.45 | +0.11 | +0.37% | 10563 | 3103.68 | 2.09% | | 600051 | 宁波联合 | 8.20 | 27.35 | +0.03 | +0.37% | 23616 | 1930.95 | 0.76% | | 600128 | 苏豪弘业 | 11.81 | 63.67 | +0.04 | +0.34% | 22142 | 2602.21 | 0.90% | | 301126 | 达嘉维康 | 12.60 | -541.65 | +0.04 | +0.32% | 22181 | 2787.68 | 1.61% | | 600153 | 建发股份 | 9.68 | 13.78 | +0.03 | +0.31% | 78551 | 7554.38 | 0.27% | | 600981 | 苏豪汇鸿 | 3.48 | 50.39 | +0.01 | +0.29% | 138896 | 4802.04 | 0.62% | | 600822 | 上海物贸 | 11.44 | 231.75 | +0.03 | +0.26% | 35404 | 4045.27 | 0.89% | | 000062 | 深圳华强 | 24.56 | 83.46 | +0.06 | +0.24% | 30028 | 7388.649 | 0.29% | | 300538 | 同益股份 | 16.66 | -32.09 | +0.04 | +0.24% | 14082 | 2345.6 | 1.16% | | 002091 | 江苏国泰 | 8.85 | 12.49 | +0.02 | +0.23% | 54310 | 4786.78 | 0.34% | | 300184 | 力源信息 | 10.72 | 80.09 | +0.02 | +0.19% | 125383 | 13445.69 | 1.20% | | 002221 | 东华能源 | 8.29 | 33.68 | +0.01 | +0.12% | 46407 | 3835.48 | 0.32% | | 600753 | *ST海钦 | 8.69 | -14.52 | +0.01 | +0.12% | 4144 | 359.86 | 0.18% | | 600173 | 卧龙新能 | 8.87 | -398.89 | +0.01 | +0.11% | 115719 | 10216.71 | 1.65% | | 000025 | 特力Ａ | 18.46 | 52.30 | +0.01 | +0.05% | 23933 | 4416.13 | 0.61% | | 603716 | 塞力医疗 | 22.45 | -19.62 | +0.01 | +0.04% | 44817 | 10004.46 | 2.13% | | 301015 | 百洋医药 | 23.96 | 23.90 | +0.01 | +0.04% | 12589 | 3009.64 | 0.24% | | 600511 | 国药股份 | 29.16 | 10.94 | +0.01 | +0.03% | 11564 | 3371.14 | 0.21% | | 000626 | 远大控股 | 7.75 | -20.29 | 0.00 | 0.00% | 23626 | 1827.34 | 0.47% | | 000701 | 厦门信达 | 6.38 | -6.44 | 0.00 | 0.00% | 62615 | 3984.79 | 0.94% | | 000906 | 浙商中拓 | 6.24 | 22.49 | 0.00 | 0.00% | 20413 | 1268.87 | 0.29% | | 600998 | 九州通 | 5.23 | 9.46 | 0.00 | 0.00% | 192148 | 10038.44 | 0.38% | | 603970 | 中农立华 | 13.65 | 20.44 | 0.00 | 0.00% | 12365 | 1685.03 | 0.46% | | 301370 | 国科恒泰 | 11.67 | 55.90 | 0.00 | 0.00% | 22710 | 2641.48 | 0.70% | | 600056 | 中国医药 | 10.81 | 31.50 | -0.01 | -0.09% | 56650 | 6120.26 | 0.38% | | 603368 | 柳药集团 | 18.07 | 9.15 | -0.04 | -0.22% | 25459 | 4597.95 | 0.64% | | 002133 | 广宇集团 | 3.88 | -3.94 | -0.01 | -0.26% | 78964 | 3047.54 | 1.03% | | 001298 | 好上好 | 30.63 | 185.60 | -0.08 | -0.26% | 16683 | 5123.39 | 1.01% | | 600180 | 瑞茂通 | 3.76 | 254.60 | -0.01 | -0.27% | 46661 | 1750.53 | 0.43% | | 600599 | *ST熊猫 | 7.12 | -2.41 | -0.02 | -0.28% | 17051 | 1218.82 | 1.03% | | 600415 | 小商品城 | 15.23 | 19.87 | -0.05 | -0.33% | 361401 | 54901.27 | 0.66% | | 300937 | 药易购 | 34.42 | -555.32 | -0.12 | -0.35% | 7699 | 2650.74 | 1.26% | | 600704 | 物产中大 | 5.70 | 7.76 | -0.02 | -0.35% | 192644 | 10966.68 | 0.37% | | 000096 | 广聚能源 | 11.10 | 96.53 | -0.04 | -0.36% | 30684 | 3417.63 | 0.60% | | 920249 | 利尔达 | 13.81 | -139.18 | -0.05 | -0.36% | 21383 | 2969.021 | 1.72% | | 603071 | 物产环能 | 13.62 | 11.55 | -0.05 | -0.37% | 7096 | 968.65 | 0.13% | | 000632 | 三木集团 | 5.20 | -4.20 | -0.02 | -0.38% | 112039 | 5792.07 | 2.41% | | 000900 | 现代投资 | 4.25 | 17.53 | -0.02 | -0.47% | 47284 | 2010.63 | 0.31% | | 600739 | 辽宁成大 | 12.15 | 21.54 | -0.06 | -0.49% | 38329 | 4671.96 | 0.25% | | 000554 | 泰山石油 | 8.08 | 24.40 | -0.04 | -0.49% | 197478 | 16059.06 | 5.45% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.13 | -0.49% | 18857 | 4944.65 | 0.39% | | 301099 | 雅创电子 | 46.30 | 65.17 | -0.26 | -0.56% | 11684 | 5430.51 | 1.30% | | 000019 | 深粮控股 | 7.12 | 25.31 | -0.04 | -0.56% | 58757 | 4172.2 | 1.41% | | 600278 | 东方创业 | 8.75 | 36.61 | -0.05 | -0.57% | 36335 | 3182.15 | 0.42% | | 002589 | 瑞康医药 | 3.38 | -59708.88 | -0.02 | -0.59% | 186215 | 6283.92 | 1.36% | | 600250 | 南京商旅 | 11.52 | 140.19 | -0.07 | -0.60% | 34643 | 3973.57 | 1.12% | | 600098 | 广州发展 | 6.96 | 10.59 | -0.05 | -0.71% | 89115 | 6222.81 | 0.25% | | 600648 | 外高桥 | 10.69 | 21.39 | -0.09 | -0.83% | 11757 | 1260.43 | 0.10% | | 000411 | 英特集团 | 12.37 | 14.18 | -0.11 | -0.88% | 25890 | 3210.44 | 0.70% | | 600755 | 厦门国贸 | 6.71 | 29.22 | -0.06 | -0.89% | 103798 | 6983.28 | 0.49% | | 301563 | 云汉芯城 | 162.39 | 92.58 | -1.56 | -0.95% | 4134 | 6737.23 | 2.96% | | 000950 | 重药控股 | 5.95 | 27.44 | -0.06 | -1.00% | 179716 | 10737.59 | 1.04% | | 300755 | 华致酒行 | 16.52 | -21.38 | -0.18 | -1.08% | 41171 | 6771.98 | 0.99% | | 600710 | 苏美达 | 11.61 | 11.19 | -0.13 | -1.11% | 67342 | 7826.81 | 0.52% | | 600608 | *ST沪科 | 3.57 | -243.86 | -0.04 | -1.11% | 14518 | 518.08 | 0.46% | | 300975 | 商络电子 | 15.09 | 65.33 | -0.17 | -1.11% | 203528 | 30776.24 | 4.14% | | 601061 | 中信金属 | 14.05 | 24.18 | -0.16 | -1.13% | 64168 | 9053.7 | 1.28% | | 000159 | 国际实业 | 6.92 | 99.58 | -0.08 | -1.14% | 95087 | 6605.06 | 1.98% | | 600058 | 五矿发展 | 12.89 | 133.72 | -0.15 | -1.15% | 73060 | 9438.97 | 0.68% | | 001287 | 中电港 | 23.48 | 51.60 | -0.28 | -1.18% | 62339 | 14705.9 | 1.43% | | 000652 | 泰达股份 | 4.18 | 132.07 | -0.06 | -1.42% | 171958 | 7195.08 | 1.17% | | 600725 | 云维股份 | 4.69 | -81.53 | -0.07 | -1.47% | 146899 | 6860.58 | 1.19% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.18 | -1.49% | 115349 | 13770.03 | 1.18% | | 002788 | 鹭燕医药 | 15.95 | 20.12 | -0.26 | -1.60% | 189085 | 30245.71 | 4.95% | | 000670 | 盈方微 | 8.42 | -103.39 | -0.14 | -1.64% | 182957 | 15455.67 | 2.23% | | 001316 | 润贝航科 | 58.17 | 49.78 | -1.02 | -1.72% | 46372 | 26387.63 | 4.17% | | 300475 | 香农芯创 | 137.83 | 247.30 | -2.42 | -1.73% | 80289 | 111506.8 | 1.80% | | 300131 | 英唐智控 | 15.12 | 428.31 | -0.29 | -1.88% | 390253 | 59463.32 | 3.74% | | 600829 | 人民同泰 | 11.18 | 54.41 | -0.27 | -2.36% | 77954 | 8749.9 | 1.34% | | 002462 | 嘉事堂 | 15.90 | 65.30 | -0.40 | -2.45% | 64680 | 10334.72 | 2.22% | | 300650 | 太龙股份 | 18.91 | 75.61 | -0.54 | -2.78% | 53263 | 10137.8 | 3.13% | | 002441 | 众业达 | 10.70 | 27.70 | -0.38 | -3.43% | 172003 | 18455.81 | 4.31% | | 603122 | 合富中国 | 16.80 | -588.06 | -0.81 | -4.60% | 204637 | 34600.09 | 5.14% | | 001335 | 信凯科技 | 53.10 | 48.26 | -3.60 | -6.35% | 20998 | 11447.39 | 8.96% |
|