|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重药控股(000950)批发业上涨家数:40下跌家数:45平均涨幅:-0.14%平均换手:1.82%总成交额:111.86亿元 更新时间：2026-02-10 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000829 | 天音控股 | 11.11 | -243.81 | +0.60 | +5.71% | 397855 | 43326.69 | 3.88% | | 603108 | 润达医疗 | 16.88 | -64.56 | +0.87 | +5.43% | 270747 | 44543.69 | 4.48% | | 000638 | *ST万方 | 1.90 | -52.65 | +0.09 | +4.97% | 545770 | 9811.13 | 17.60% | | 002072 | 凯瑞德 | 7.98 | -143.97 | +0.21 | +2.70% | 200099 | 15702.84 | 6.75% | | 605056 | 咸亨国际 | 22.80 | 36.70 | +0.55 | +2.47% | 63795 | 14518.5 | 1.58% | | 000034 | 神州数码 | 37.76 | 51.62 | +0.87 | +2.36% | 153309 | 57813.87 | 2.53% | | 002416 | 爱施德 | 13.80 | 43.44 | +0.25 | +1.85% | 241148 | 33189.89 | 1.97% | | 301166 | 优宁维 | 34.23 | -156.06 | +0.58 | +1.72% | 9680 | 3299.53 | 1.70% | | 600689 | 上海三毛 | 14.39 | 166.58 | +0.21 | +1.48% | 20658 | 2951.85 | 1.36% | | 002390 | 信邦制药 | 3.43 | 86.46 | +0.04 | +1.18% | 229280 | 7823.75 | 1.19% | | 000151 | 中成股份 | 13.85 | -24.45 | +0.13 | +0.95% | 39493 | 5439.17 | 1.28% | | 600287 | 苏豪时尚 | 6.14 | 107.94 | +0.05 | +0.82% | 27493 | 1680.87 | 0.63% | | 600335 | 国机汽车 | 6.58 | 23.37 | +0.05 | +0.77% | 93201 | 6105.87 | 0.62% | | 000062 | 深圳华强 | 24.68 | 83.86 | +0.18 | +0.73% | 34325 | 8446.04 | 0.33% | | 000705 | 浙江震元 | 9.68 | 68.49 | +0.07 | +0.73% | 41052 | 3963.25 | 1.46% | | 600128 | 苏豪弘业 | 11.85 | 63.89 | +0.08 | +0.68% | 26603 | 3129.23 | 1.08% | | 600538 | 国发股份 | 6.66 | -45.45 | +0.04 | +0.60% | 255669 | 17029.03 | 4.88% | | 002819 | 东方中科 | 28.05 | -40.51 | +0.16 | +0.57% | 12474 | 3494.46 | 0.53% | | 300184 | 力源信息 | 10.76 | 80.39 | +0.06 | +0.56% | 140093 | 15024.18 | 1.34% | | 600833 | 第一医药 | 13.43 | 43.42 | +0.07 | +0.52% | 18630 | 2494.01 | 0.84% | | 301370 | 国科恒泰 | 11.73 | 56.18 | +0.06 | +0.51% | 26835 | 3124.42 | 0.83% | | 301263 | 泰恩康 | 32.33 | 590.66 | +0.16 | +0.50% | 29601 | 9557.369 | 0.98% | | 600051 | 宁波联合 | 8.21 | 27.38 | +0.04 | +0.49% | 27487 | 2248.62 | 0.88% | | 000701 | 厦门信达 | 6.41 | -6.47 | +0.03 | +0.47% | 72937 | 4644.95 | 1.09% | | 600082 | 海泰发展 | 4.33 | 46.29 | +0.02 | +0.46% | 69212 | 2982.61 | 1.09% | | 600599 | *ST熊猫 | 7.17 | -2.43 | +0.03 | +0.42% | 22191 | 1586.97 | 1.34% | | 003020 | 立方制药 | 26.47 | 30.97 | +0.10 | +0.38% | 6860 | 1811.78 | 0.50% | | 300538 | 同益股份 | 16.68 | -32.13 | +0.06 | +0.36% | 15282 | 2545.57 | 1.26% | | 301584 | 建发致新 | 29.47 | 41.43 | +0.10 | +0.34% | 11052 | 3247.8 | 2.19% | | 002091 | 江苏国泰 | 8.86 | 12.50 | +0.03 | +0.34% | 60640 | 5346.87 | 0.38% | | 301126 | 达嘉维康 | 12.60 | -541.65 | +0.04 | +0.32% | 24223 | 3045.01 | 1.76% | | 600981 | 苏豪汇鸿 | 3.48 | 50.39 | +0.01 | +0.29% | 149578 | 5173.46 | 0.67% | | 600180 | 瑞茂通 | 3.78 | 255.96 | +0.01 | +0.27% | 57438 | 2156.64 | 0.53% | | 600822 | 上海物贸 | 11.44 | 231.75 | +0.03 | +0.26% | 37563 | 4291.86 | 0.95% | | 000025 | 特力Ａ | 18.49 | 52.39 | +0.04 | +0.22% | 26719 | 4930.51 | 0.68% | | 600153 | 建发股份 | 9.67 | 13.77 | +0.02 | +0.21% | 87416 | 8412.28 | 0.30% | | 000632 | 三木集团 | 5.23 | -4.22 | +0.01 | +0.19% | 124159 | 6423.77 | 2.67% | | 000626 | 远大控股 | 7.76 | -20.32 | +0.01 | +0.13% | 25478 | 1971.03 | 0.51% | | 600173 | 卧龙新能 | 8.87 | -398.89 | +0.01 | +0.11% | 122973 | 10859.99 | 1.76% | | 603716 | 塞力医疗 | 22.45 | -19.62 | +0.01 | +0.04% | 47253 | 10550.15 | 2.25% | | 000906 | 浙商中拓 | 6.24 | 22.49 | 0.00 | 0.00% | 22282 | 1385.38 | 0.32% | | 600056 | 中国医药 | 10.82 | 31.53 | 0.00 | 0.00% | 59322 | 6409.09 | 0.40% | | 600250 | 南京商旅 | 11.59 | 141.04 | 0.00 | 0.00% | 41088 | 4718.13 | 1.32% | | 600511 | 国药股份 | 29.15 | 10.94 | 0.00 | 0.00% | 12648 | 3687.11 | 0.23% | | 600753 | *ST海钦 | 8.68 | -14.50 | 0.00 | 0.00% | 4723 | 410.06 | 0.21% | | 002221 | 东华能源 | 8.28 | 33.64 | 0.00 | 0.00% | 51546 | 4261.16 | 0.35% | | 600998 | 九州通 | 5.23 | 9.46 | 0.00 | 0.00% | 211704 | 11061.53 | 0.42% | | 603970 | 中农立华 | 13.65 | 20.44 | 0.00 | 0.00% | 13618 | 1856.13 | 0.51% | | 301015 | 百洋医药 | 23.95 | 23.89 | 0.00 | 0.00% | 13526 | 3233.7 | 0.26% | | 300937 | 药易购 | 34.49 | -556.45 | -0.05 | -0.14% | 8144 | 2803.95 | 1.34% | | 600704 | 物产中大 | 5.71 | 7.77 | -0.01 | -0.17% | 205068 | 11675.08 | 0.40% | | 000096 | 广聚能源 | 11.12 | 96.70 | -0.02 | -0.18% | 34465 | 3837.93 | 0.67% | | 920249 | 利尔达 | 13.83 | -139.38 | -0.03 | -0.22% | 22315 | 3097.71 | 1.79% | | 600278 | 东方创业 | 8.78 | 36.74 | -0.02 | -0.23% | 39555 | 3464.06 | 0.45% | | 001298 | 好上好 | 30.64 | 185.66 | -0.07 | -0.23% | 18677 | 5733.74 | 1.13% | | 600739 | 辽宁成大 | 12.18 | 21.59 | -0.03 | -0.25% | 43206 | 5264.6 | 0.28% | | 002133 | 广宇集团 | 3.88 | -3.94 | -0.01 | -0.26% | 89137 | 3442.13 | 1.16% | | 603368 | 柳药集团 | 18.05 | 9.14 | -0.06 | -0.33% | 27232 | 4918.01 | 0.69% | | 600415 | 小商品城 | 15.22 | 19.86 | -0.06 | -0.39% | 384293 | 58390.22 | 0.70% | | 301099 | 雅创电子 | 46.37 | 65.27 | -0.19 | -0.41% | 12581 | 5845.74 | 1.40% | | 603071 | 物产环能 | 13.61 | 11.54 | -0.06 | -0.44% | 8032 | 1096.07 | 0.14% | | 000028 | 国药一致 | 26.19 | 27.29 | -0.12 | -0.46% | 21131 | 5539.9 | 0.44% | | 000900 | 现代投资 | 4.25 | 17.53 | -0.02 | -0.47% | 51679 | 2197.45 | 0.34% | | 300755 | 华致酒行 | 16.62 | -21.51 | -0.08 | -0.48% | 44410 | 7309.59 | 1.07% | | 000019 | 深粮控股 | 7.12 | 25.31 | -0.04 | -0.56% | 61058 | 4336.05 | 1.47% | | 000554 | 泰山石油 | 8.07 | 24.37 | -0.05 | -0.62% | 213845 | 17377.77 | 5.90% | | 600098 | 广州发展 | 6.96 | 10.59 | -0.05 | -0.71% | 97571 | 6811.92 | 0.28% | | 600755 | 厦门国贸 | 6.72 | 29.27 | -0.05 | -0.74% | 128730 | 8656.34 | 0.60% | | 600648 | 外高桥 | 10.70 | 21.41 | -0.08 | -0.74% | 12960 | 1389.2 | 0.11% | | 000411 | 英特集团 | 12.38 | 14.19 | -0.10 | -0.80% | 29062 | 3603.1 | 0.79% | | 600608 | *ST沪科 | 3.58 | -244.55 | -0.03 | -0.83% | 14655 | 522.99 | 0.46% | | 002589 | 瑞康医药 | 3.37 | -59532.22 | -0.03 | -0.88% | 205512 | 6934.7 | 1.50% | | 001287 | 中电港 | 23.54 | 51.73 | -0.22 | -0.93% | 68143 | 16068.71 | 1.56% | | 000159 | 国际实业 | 6.93 | 99.73 | -0.07 | -1.00% | 102359 | 7108.9 | 2.13% | | 600058 | 五矿发展 | 12.88 | 133.61 | -0.16 | -1.23% | 79889 | 10318.2 | 0.75% | | 301563 | 云汉芯城 | 161.92 | 92.31 | -2.03 | -1.24% | 4627 | 7535.6 | 3.32% | | 601061 | 中信金属 | 14.03 | 24.15 | -0.18 | -1.27% | 71388 | 10066.72 | 1.42% | | 000950 | 重药控股 | 5.93 | 27.34 | -0.08 | -1.33% | 224979 | 13421.72 | 1.30% | | 600710 | 苏美达 | 11.58 | 11.17 | -0.16 | -1.36% | 75924 | 8821.11 | 0.58% | | 000670 | 盈方微 | 8.44 | -103.63 | -0.12 | -1.40% | 194266 | 16408.01 | 2.36% | | 000065 | 北方国际 | 11.90 | 17.80 | -0.17 | -1.41% | 127053 | 15161.29 | 1.30% | | 000652 | 泰达股份 | 4.18 | 132.07 | -0.06 | -1.42% | 188192 | 7871.82 | 1.28% | | 300975 | 商络电子 | 15.04 | 65.11 | -0.22 | -1.44% | 237596 | 35898.94 | 4.83% | | 600725 | 云维股份 | 4.69 | -81.53 | -0.07 | -1.47% | 155428 | 7260.62 | 1.26% | | 002788 | 鹭燕医药 | 15.94 | 20.11 | -0.27 | -1.67% | 203442 | 32531.52 | 5.33% | | 300131 | 英唐智控 | 15.12 | 428.31 | -0.29 | -1.88% | 415184 | 63231.17 | 3.98% | | 300475 | 香农芯创 | 137.28 | 246.31 | -2.97 | -2.12% | 93299 | 129403 | 2.09% | | 002462 | 嘉事堂 | 15.94 | 65.47 | -0.36 | -2.21% | 69659 | 11126.16 | 2.39% | | 600829 | 人民同泰 | 11.16 | 54.32 | -0.29 | -2.53% | 89509 | 10040.25 | 1.54% | | 300650 | 太龙股份 | 18.91 | 75.61 | -0.54 | -2.78% | 59762 | 11366.56 | 3.51% | | 001316 | 润贝航科 | 57.13 | 48.89 | -2.06 | -3.48% | 50442 | 28728.15 | 4.53% | | 002441 | 众业达 | 10.69 | 27.67 | -0.39 | -3.52% | 195582 | 20975.7 | 4.90% | | 603122 | 合富中国 | 16.98 | -594.36 | -0.63 | -3.58% | 217458 | 36765.12 | 5.46% | | 001335 | 信凯科技 | 53.00 | 48.17 | -3.70 | -6.53% | 23051 | 12532.97 | 9.84% |
|