|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重药控股(000950)重庆市上涨家数:32下跌家数:37平均涨幅:+0.51%平均换手:3.46%总成交额:200.82亿元 更新时间：2025-08-13 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600106 | 重庆路桥 | 7.36 | 46.81 | +0.66 | +9.85% | 982915.1 | 69793.27 | 7.40% | | 301397 | 溯联股份 | 41.70 | 52.55 | +3.11 | +8.06% | 173829 | 71531.38 | 24.57% | | 301613 | 新铝时代 | 63.34 | 45.12 | +3.99 | +6.72% | 57187 | 35683.27 | 15.90% | | 003006 | 百亚股份 | 29.05 | 39.54 | +1.80 | +6.61% | 92179 | 26423.69 | 2.15% | | 300363 | 博腾股份 | 23.31 | -64.49 | +0.86 | +3.83% | 329482 | 76011.02 | 6.58% | | 001696 | 宗申动力 | 25.08 | 50.60 | +0.81 | +3.34% | 518695 | 127990 | 5.82% | | 601777 | 千里科技 | 10.06 | 1019.29 | +0.31 | +3.18% | 513520 | 50881.26 | 1.14% | | 301526 | 国际复材 | 5.26 | -85.20 | +0.16 | +3.14% | 1118837 | 57919.87 | 7.97% | | 603758 | 秦安股份 | 14.60 | 40.83 | +0.41 | +2.89% | 102957 | 14788.19 | 2.35% | | 688443 | 智翔金泰-U | 33.79 | -16.43 | +0.93 | +2.83% | 64035.73 | 21653.58 | 5.49% | | 603717 | 天域生物 | 8.26 | -23.35 | +0.18 | +2.23% | 129007 | 10524.77 | 4.45% | | 600129 | 太极集团 | 24.23 | -92.65 | +0.51 | +2.15% | 157522 | 37814.61 | 2.83% | | 002765 | 蓝黛科技 | 13.38 | 62.02 | +0.28 | +2.14% | 501989 | 66348.63 | 8.42% | | 603766 | 隆鑫通用 | 13.44 | 20.14 | +0.27 | +2.05% | 240883 | 32139.22 | 1.17% | | 300275 | 梅安森 | 14.43 | 79.17 | +0.26 | +1.83% | 143096 | 20468.78 | 5.65% | | 002996 | 顺博合金 | 7.89 | 33.48 | +0.13 | +1.68% | 148516 | 11642.6 | 3.57% | | 300122 | 智飞生物 | 23.63 | 221.31 | +0.35 | +1.50% | 474580 | 112137.3 | 3.36% | | 600369 | 西南证券 | 4.73 | 43.93 | +0.07 | +1.50% | 683224 | 32091.18 | 1.03% | | 000892 | 欢瑞世纪 | 4.86 | -18.33 | +0.07 | +1.46% | 488050 | 23580.32 | 6.87% | | 600292 | 远达环保 | 12.59 | 221.14 | +0.17 | +1.37% | 242225 | 30235.3 | 3.10% | | 002004 | 华邦健康 | 4.49 | -32.90 | +0.04 | +0.90% | 211386 | 9445.46 | 1.12% | | 871857 | 泓禧科技 | 19.23 | 114.69 | +0.10 | +0.52% | 6006 | 1144.232 | 0.81% | | 301307 | 美利信 | 25.39 | -23.24 | +0.09 | +0.36% | 36459 | 9214.431 | 3.35% | | 301107 | 瑜欣电子 | 31.86 | 45.92 | +0.09 | +0.28% | 16124 | 5137.09 | 2.71% | | 603697 | 有友食品 | 12.60 | 32.79 | +0.03 | +0.24% | 78783 | 9919.551 | 1.84% | | 002507 | 涪陵榨菜 | 13.28 | 19.16 | +0.03 | +0.23% | 93930 | 12444.34 | 0.83% | | 300006 | 莱美药业 | 5.09 | -55.41 | +0.01 | +0.20% | 395208 | 19980.41 | 3.74% | | 000950 | 重药控股 | 5.32 | 30.12 | +0.01 | +0.19% | 164101 | 8703.3 | 0.95% | | 002907 | 华森制药 | 18.03 | 98.12 | +0.03 | +0.17% | 103521 | 18540.04 | 3.35% | | 600132 | 重庆啤酒 | 55.46 | 23.64 | +0.04 | +0.07% | 25092 | 13903.1 | 0.52% | | 001296 | 长江材料 | 20.90 | 24.75 | +0.01 | +0.05% | 28961 | 6040.71 | 3.77% | | 301121 | 紫建电子 | 43.76 | 60.36 | +0.02 | +0.05% | 35098 | 15367.15 | 6.94% | | 000565 | 渝三峡A | 8.59 | -2339.59 | 0.00 | 0.00% | 87553 | 7519.33 | 2.02% | | 000591 | 太阳能 | 4.49 | 15.12 | 0.00 | 0.00% | 218982 | 9832.36 | 0.61% | | 000656 | *ST金科 | 1.41 | -0.23 | 0.00 | 0.00% | 396230 | 5584.62 | 0.75% | | 600116 | 三峡水利 | 6.78 | 44.17 | 0.00 | 0.00% | 76333 | 5176.5 | 0.40% | | 600847 | 万里股份 | 11.79 | -43.41 | 0.00 | 0.00% | 17887 | 2099.63 | 1.17% | | 601005 | 重庆钢铁 | 1.54 | -4.58 | 0.00 | 0.00% | 774380 | 11942.11 | 0.93% | | 603601 | 再升科技 | 4.64 | 51.56 | 0.00 | 0.00% | 234204 | 10879.27 | 2.29% | | 000625 | 长安汽车 | 13.04 | 17.20 | -0.01 | -0.08% | 809472 | 105672.8 | 0.98% | | 600615 | 丰华股份 | 12.86 | 218.27 | -0.01 | -0.08% | 27221 | 3491.52 | 1.21% | | 603100 | 川仪股份 | 20.44 | 14.11 | -0.02 | -0.10% | 32409 | 6617.67 | 0.64% | | 600917 | 重庆燃气 | 5.80 | 23.82 | -0.01 | -0.17% | 53843 | 3120.62 | 0.34% | | 000736 | *ST中地 | 4.92 | -0.67 | -0.01 | -0.20% | 68177 | 3350.56 | 0.95% | | 601827 | 三峰环境 | 8.48 | 11.94 | -0.02 | -0.24% | 34517 | 2924.89 | 0.21% | | 002168 | *ST惠程 | 4.16 | -25.34 | -0.01 | -0.24% | 78338 | 3259.68 | 1.00% | | 873833 | 美心翼申 | 20.80 | 55.69 | -0.05 | -0.24% | 13748 | 2863.121 | 2.20% | | 605122 | 四方新材 | 14.23 | -13.60 | -0.04 | -0.28% | 31763 | 4523.5 | 1.84% | | 002558 | 巨人网络 | 28.40 | 38.69 | -0.10 | -0.35% | 441606 | 125426.5 | 2.28% | | 601965 | 中国汽研 | 19.44 | 21.23 | -0.07 | -0.36% | 40818 | 7925.15 | 0.41% | | 601077 | 渝农商行 | 6.73 | 6.51 | -0.03 | -0.44% | 533239 | 35858.47 | 0.60% | | 002872 | ST天圣 | 4.81 | -19.27 | -0.03 | -0.62% | 24515 | 1183.05 | 1.14% | | 601158 | 重庆水务 | 4.72 | 27.03 | -0.03 | -0.63% | 199574 | 9430.26 | 0.42% | | 000838 | 财信发展 | 2.95 | -12.72 | -0.02 | -0.67% | 155449 | 4610.46 | 1.48% | | 834033 | 康普化学 | 19.61 | 34.50 | -0.14 | -0.71% | 9255 | 1826.486 | 1.12% | | 688410 | 山外山 | 18.03 | 78.65 | -0.13 | -0.72% | 114770.8 | 20356.41 | 4.89% | | 601127 | 赛力斯 | 128.95 | 32.53 | -0.94 | -0.72% | 144340 | 185947.8 | 0.96% | | 603191 | 望变电气 | 14.84 | 88.19 | -0.11 | -0.74% | 106057 | 15681.23 | 3.21% | | 000788 | 北大医药 | 6.37 | 27.20 | -0.05 | -0.78% | 273919 | 17400.47 | 4.60% | | 001317 | 三羊马 | 48.53 | 6260.63 | -0.42 | -0.86% | 22712 | 10975.34 | 7.73% | | 002968 | 新大正 | 11.07 | 23.15 | -0.10 | -0.90% | 34918 | 3869.91 | 1.64% | | 603976 | 正川股份 | 22.11 | 77.54 | -0.20 | -0.90% | 26485 | 5828.4 | 1.75% | | 830896 | 旺成科技 | 19.43 | 47.34 | -0.18 | -0.92% | 9769 | 1903.531 | 2.20% | | 600877 | 电科芯片 | 13.92 | 266.69 | -0.13 | -0.93% | 420058 | 58767.48 | 3.55% | | 601963 | 重庆银行 | 10.16 | 6.79 | -0.11 | -1.07% | 75602 | 7720.53 | 0.40% | | 600452 | 涪陵电力 | 11.81 | 26.08 | -0.14 | -1.17% | 377054 | 44575.04 | 3.44% | | 600729 | 重庆百货 | 31.11 | 9.95 | -0.37 | -1.18% | 152503 | 46340.92 | 7.98% | | 000514 | 渝开发 | 5.66 | 51.91 | -0.07 | -1.22% | 302504 | 17177.63 | 3.59% | | 688576 | 西山科技 | 73.70 | 39.80 | -0.93 | -1.25% | 7043.56 | 5179.612 | 3.23% | | 001328 | 登康口腔 | 44.08 | 45.44 | -0.64 | -1.43% | 14736 | 6515.94 | 3.42% | | 600939 | 重庆建工 | 3.69 | -13.40 | -0.06 | -1.60% | 150191 | 5571.01 | 0.79% | | 600279 | 重庆港 | 5.70 | 13.20 | -0.10 | -1.72% | 151483 | 8625.64 | 1.28% | | 301533 | 威马农机 | 43.97 | 59.51 | -0.87 | -1.94% | 38826 | 16886.75 | 13.65% | | 300194 | 福安药业 | 4.92 | 25.86 | -0.10 | -1.99% | 1102626 | 53822.09 | 11.39% | | 603109 | 神驰机电 | 38.25 | 32.58 | -0.81 | -2.07% | 75256 | 28918.28 | 3.60% | | 002742 | *ST三圣 | 5.28 | -3.27 | -0.17 | -3.12% | 216732 | 11527.45 | 5.02% |
|