|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫光股份(000938)计算机、通信和其他电子设备制造业上涨家数:274下跌家数:378平均涨幅:-0.54%平均换手:4.84%总成交额:5361.23亿元 更新时间：2026-01-15 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301348 | 蓝箭电子 | 30.28 | -632.86 | +5.05 | +20.02% | 561859 | 151749.4 | 36.22% | | 688552 | 航天南湖 | 49.00 | 923.07 | +7.38 | +17.73% | 223428.7 | 102659.7 | 25.73% | | 301275 | 汉朔科技 | 83.68 | 71.24 | +12.03 | +16.79% | 117570 | 88852.75 | 34.79% | | 300479 | 神思电子 | 23.71 | 200.68 | +3.05 | +14.76% | 516353 | 122054.7 | 26.22% | | 300331 | 苏大维格 | 45.85 | -192.84 | +5.86 | +14.65% | 469094 | 212316.5 | 22.31% | | 688661 | 和林微纳 | 80.07 | 314.51 | +10.02 | +14.30% | 94050.33 | 69978.29 | 6.19% | | 300563 | 神宇股份 | 43.24 | 118.47 | +4.63 | +11.99% | 353121 | 148873.4 | 28.45% | | 002119 | 康强电子 | 19.86 | 74.39 | +1.81 | +10.03% | 504476 | 95913.52 | 13.44% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1614098 | 469948.3 | 14.10% | | 603023 | 威帝股份 | 5.94 | 1498.07 | +0.54 | +10.00% | 307965 | 17887.33 | 5.52% | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 100334 | 86979.48 | 1.18% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2845132 | 379806 | 33.56% | | 301308 | 江波龙 | 313.06 | 200.52 | +28.31 | +9.94% | 221222 | 654204.2 | 8.06% | | 601231 | 环旭电子 | 30.52 | 42.97 | +2.73 | +9.82% | 583515 | 169534 | 2.56% | | 301486 | 致尚科技 | 138.02 | 103.99 | +11.90 | +9.44% | 73898 | 98366.29 | 10.20% | | 002796 | 世嘉科技 | 39.27 | 760.91 | +3.36 | +9.36% | 278465 | 106788.2 | 12.23% | | 688503 | 聚和材料 | 80.50 | 82.58 | +6.61 | +8.95% | 177069.3 | 136548.5 | 8.81% | | 301611 | 珂玛科技 | 131.15 | 173.44 | +10.76 | +8.94% | 172979 | 215403.7 | 11.80% | | 300346 | 南大光电 | 61.87 | 139.67 | +4.90 | +8.60% | 1376875 | 828031.7 | 20.99% | | 688525 | 佰维存储 | 158.40 | -2028.94 | +12.50 | +8.57% | 383894.1 | 593490.3 | 8.22% | | 688720 | 艾森股份 | 80.14 | 160.07 | +5.74 | +7.72% | 62732.76 | 48099.13 | 11.13% | | 603002 | 宏昌电子 | 8.12 | 239.78 | +0.54 | +7.12% | 980368 | 78723.38 | 8.64% | | 301205 | 联特科技 | 196.59 | 226.74 | +12.50 | +6.79% | 114890 | 223238 | 16.91% | | 688519 | 南亚新材 | 78.12 | 120.57 | +4.83 | +6.59% | 83469.68 | 64428.63 | 3.56% | | 688809 | 强一股份 | 392.02 | 144.37 | +24.02 | +6.53% | 38046.83 | 141775.7 | 15.62% | | 001309 | 德明利 | 253.16 | -584.64 | +14.18 | +5.93% | 131697 | 322113.8 | 8.19% | | 002766 | 索菱股份 | 7.41 | 396.04 | +0.41 | +5.86% | 1679557 | 125065.8 | 19.64% | | 920914 | 远航精密 | 31.69 | 47.79 | +1.71 | +5.70% | 73942 | 23536.05 | 7.40% | | 688401 | 路维光电 | 61.23 | 49.01 | +3.18 | +5.48% | 51268.71 | 30543.55 | 2.65% | | 600584 | 长电科技 | 44.14 | 53.12 | +2.16 | +5.15% | 927050 | 396202.4 | 5.18% | | 002475 | 立讯精密 | 56.33 | 25.96 | +2.75 | +5.13% | 1906483 | 1049919 | 2.62% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 111446 | 13275.62 | 6.76% | | 688498 | 源杰科技 | 738.98 | 633.18 | +34.98 | +4.97% | 28497.92 | 204729.5 | 3.39% | | 600839 | 四川长虹 | 10.68 | 36.07 | +0.49 | +4.81% | 5305274 | 573760.3 | 11.50% | | 603659 | 璞泰来 | 28.15 | 36.40 | +1.29 | +4.80% | 544434 | 152849.5 | 2.55% | | 688372 | 伟测科技 | 130.41 | 72.36 | +5.89 | +4.73% | 48196.82 | 62714.54 | 3.23% | | 688396 | 华润微 | 58.73 | 98.86 | +2.65 | +4.73% | 213401.8 | 122327.9 | 1.61% | | 300666 | 江丰电子 | 125.86 | 64.91 | +5.53 | +4.60% | 151382 | 189793.7 | 6.85% | | 301150 | 中一科技 | 46.97 | 476.87 | +2.06 | +4.59% | 166621 | 77714.52 | 7.49% | | 001389 | 广合科技 | 82.53 | 38.72 | +3.55 | +4.49% | 66322 | 53109.25 | 4.39% | | 688313 | 仕佳光子 | 85.14 | 117.17 | +3.66 | +4.49% | 276888.9 | 233003.1 | 6.13% | | 600562 | 国睿科技 | 32.15 | 62.97 | +1.36 | +4.42% | 275763 | 88463.29 | 2.22% | | 688403 | 汇成股份 | 18.96 | 89.95 | +0.79 | +4.35% | 404391.9 | 75255.6 | 4.65% | | 688150 | 莱特光电 | 28.47 | 52.70 | +1.17 | +4.29% | 112535.4 | 31600.75 | 2.80% | | 300576 | 容大感光 | 45.18 | 142.67 | +1.85 | +4.27% | 393388 | 174637.3 | 16.91% | | 688268 | 华特气体 | 66.10 | 46.48 | +2.67 | +4.21% | 64792.29 | 42062.3 | 5.39% | | 688545 | 兴福电子 | 42.26 | 79.16 | +1.70 | +4.19% | 77678.94 | 32358.98 | 10.66% | | 600237 | 铜峰电子 | 10.47 | 58.11 | +0.41 | +4.08% | 683668 | 70058 | 11.00% | | 300046 | 台基股份 | 38.11 | 142.12 | +1.49 | +4.07% | 217531 | 82238.55 | 9.20% | | 301626 | 苏州天脉 | 186.25 | 114.85 | +7.26 | +4.06% | 14474 | 26472.54 | 2.75% | | 688146 | 中船特气 | 45.10 | 76.20 | +1.74 | +4.01% | 75160.57 | 33181.35 | 5.18% | | 688181 | 八亿时空 | 37.06 | 82.32 | +1.40 | +3.93% | 85311.58 | 31181.02 | 6.34% | | 301566 | 达利凯普 | 22.52 | 59.31 | +0.84 | +3.87% | 229453 | 50528.95 | 10.87% | | 000021 | 深科技 | 27.94 | 42.85 | +1.04 | +3.87% | 1232408 | 336715.6 | 7.84% | | 688362 | 甬矽电子 | 43.51 | 205.17 | +1.60 | +3.82% | 161742.6 | 69421.35 | 3.94% | | 002947 | 恒铭达 | 51.27 | 23.71 | +1.84 | +3.72% | 99104 | 50565.95 | 5.14% | | 300686 | 智动力 | 16.24 | -30.47 | +0.58 | +3.70% | 137102 | 22153.57 | 8.08% | | 688603 | 天承科技 | 96.80 | 155.74 | +3.43 | +3.67% | 59515.61 | 55618.98 | 12.55% | | 603920 | 世运电路 | 56.17 | 49.54 | +1.97 | +3.63% | 321240 | 177416.9 | 4.46% | | 688667 | 菱电电控 | 76.40 | 48.80 | +2.65 | +3.59% | 17981.75 | 13828.3 | 3.41% | | 688388 | 嘉元科技 | 45.90 | -362.58 | +1.57 | +3.54% | 194758.2 | 87500.17 | 4.57% | | 603083 | 剑桥科技 | 123.40 | 158.68 | +4.15 | +3.48% | 172393 | 208140.7 | 6.26% | | 002384 | 东山精密 | 78.83 | 116.29 | +2.63 | +3.45% | 340144 | 263790.5 | 2.45% | | 688025 | 杰普特 | 137.13 | 55.90 | +4.49 | +3.39% | 18886.06 | 25530.55 | 1.99% | | 688766 | 普冉股份 | 178.01 | 207.98 | +5.81 | +3.37% | 83693.69 | 147201.3 | 5.65% | | 300139 | 晓程科技 | 39.39 | 130.49 | +1.28 | +3.36% | 507632 | 203264 | 21.73% | | 688233 | 神工股份 | 73.27 | 147.09 | +2.36 | +3.33% | 60703.62 | 43227.44 | 3.56% | | 688103 | 国力电子 | 68.68 | 109.88 | +2.18 | +3.28% | 22707.71 | 15377.25 | 2.38% | | 920139 | 华岭股份 | 23.11 | -218.75 | +0.73 | +3.26% | 99037 | 22477.38 | 3.83% | | 002426 | 胜利精密 | 4.14 | -18.01 | +0.13 | +3.24% | 3028396 | 123140.1 | 8.90% | | 301379 | 天山电子 | 28.85 | 36.37 | +0.90 | +3.22% | 119604 | 33887.57 | 9.40% | | 300073 | 当升科技 | 62.19 | 66.33 | +1.94 | +3.22% | 300209 | 187431.1 | 5.93% | | 002241 | 歌尔股份 | 30.76 | 37.51 | +0.95 | +3.19% | 1748052 | 544389.6 | 5.57% | | 688347 | 华虹公司 | 129.78 | 4182.53 | +4.00 | +3.18% | 211078.8 | 269159.7 | 5.18% | | 300672 | 国科微 | 133.00 | 836.01 | +4.00 | +3.10% | 146255 | 190855.1 | 6.95% | | 688800 | 瑞可达 | 82.83 | 56.35 | +2.45 | +3.05% | 68403.74 | 56093.73 | 3.33% | | 300548 | 长芯博创 | 132.81 | 136.09 | +3.84 | +2.98% | 199959 | 260911.7 | 7.43% | | 688019 | 安集科技 | 277.94 | 62.52 | +7.96 | +2.95% | 36956.36 | 101116.4 | 2.19% | | 301488 | 豪恩汽电 | 165.81 | 158.93 | +4.70 | +2.92% | 39170 | 66127.63 | 16.73% | | 300842 | 帝科股份 | 83.00 | 124.88 | +2.35 | +2.91% | 210332 | 177206.3 | 16.22% | | 002861 | 瀛通通讯 | 19.48 | 344.31 | +0.54 | +2.85% | 82275 | 15880.15 | 5.48% | | 688093 | 世华科技 | 37.84 | 26.49 | +1.04 | +2.83% | 25256.15 | 9444.372 | 0.96% | | 301630 | 同宇新材 | 180.70 | 53.14 | +4.95 | +2.82% | 6624 | 11842.17 | 6.62% | | 002636 | 金安国纪 | 16.86 | 111.03 | +0.46 | +2.80% | 276733 | 46828.05 | 3.82% | | 002156 | 通富微电 | 42.04 | 64.73 | +1.12 | +2.74% | 612539 | 254087.6 | 4.04% | | 605058 | 澳弘电子 | 31.93 | 30.84 | +0.84 | +2.70% | 26767 | 8417.54 | 1.87% | | 688511 | *ST天微 | 31.22 | 578.30 | +0.82 | +2.70% | 10151.68 | 3107.193 | 0.99% | | 688549 | 中巨芯-U | 10.29 | 2769.03 | +0.27 | +2.69% | 366823 | 37185.45 | 6.22% | | 301152 | 天力锂能 | 32.45 | -11.07 | +0.85 | +2.69% | 110819 | 36243.96 | 15.61% | | 688662 | 富信科技 | 56.65 | 113.83 | +1.47 | +2.66% | 68415.03 | 37792.98 | 7.75% | | 301251 | 威尔高 | 58.33 | 100.04 | +1.48 | +2.60% | 87432 | 50823.38 | 16.19% | | 300308 | 中际旭创 | 608.30 | 79.04 | +15.30 | +2.58% | 262803 | 1562708 | 2.38% | | 002552 | 宝鼎科技 | 18.77 | 38.97 | +0.47 | +2.57% | 105184 | 19637.89 | 2.85% | | 300502 | 新易盛 | 393.50 | 52.02 | +9.53 | +2.48% | 280262 | 1074720 | 3.17% | | 688432 | 有研硅 | 13.65 | 87.82 | +0.33 | +2.48% | 134293.8 | 18048.07 | 1.07% | | 603124 | 江南新材 | 90.27 | 63.85 | +2.17 | +2.46% | 25654 | 23515.11 | 8.78% | | 002213 | 大为股份 | 29.08 | -234.47 | +0.69 | +2.43% | 341876 | 98179.47 | 16.54% | | 605588 | 冠石科技 | 59.60 | -94.97 | +1.41 | +2.42% | 46288 | 27335.21 | 6.33% | | 002709 | 天赐材料 | 44.02 | 158.12 | +0.97 | +2.25% | 822787.1 | 364993.6 | 5.47% | | 301319 | 唯特偶 | 55.25 | 80.06 | +1.21 | +2.24% | 28434 | 15512.2 | 3.04% | | 603052 | 可川科技 | 45.75 | 251.92 | +1.00 | +2.23% | 106790 | 48820.72 | 5.68% | | 688035 | 德邦科技 | 51.43 | 68.54 | +1.11 | +2.21% | 38777.93 | 19732.58 | 2.73% | | 688138 | 清溢光电 | 31.30 | 50.45 | +0.67 | +2.19% | 49961.83 | 15311.85 | 1.59% | | 603115 | 海星股份 | 20.84 | 24.71 | +0.44 | +2.16% | 43447 | 9072.83 | 1.80% | | 300456 | 赛微电子 | 64.15 | 30.83 | +1.35 | +2.15% | 644649 | 409728.6 | 10.79% | | 688721 | 龙图光罩 | 49.82 | 92.31 | +1.03 | +2.11% | 17975.21 | 8830.086 | 3.36% | | 300223 | 北京君正 | 117.55 | 178.64 | +2.42 | +2.10% | 241383 | 281019.9 | 5.74% | | 600884 | 杉杉股份 | 13.61 | -286.78 | +0.28 | +2.10% | 683759.1 | 92662.29 | 3.73% | | 300393 | 中来股份 | 7.41 | -8.49 | +0.15 | +2.07% | 637229 | 47116.77 | 6.67% | | 300373 | 扬杰科技 | 68.86 | 28.63 | +1.38 | +2.05% | 97237 | 66257.73 | 1.79% | | 301577 | 美信科技 | 61.20 | 96.57 | +1.22 | +2.03% | 9392 | 5693.09 | 4.98% | | 688110 | 东芯股份 | 119.47 | -288.74 | +2.37 | +2.02% | 149848.9 | 179754.8 | 3.39% | | 300852 | 四会富仕 | 39.34 | 42.54 | +0.78 | +2.02% | 54979 | 21346.54 | 3.55% | | 002806 | 华锋股份 | 12.79 | 38.66 | +0.25 | +1.99% | 101449 | 12939.46 | 5.83% | | 301511 | 德福科技 | 31.33 | 771.88 | +0.61 | +1.99% | 227981 | 71191.17 | 6.09% | | 300389 | 艾比森 | 18.00 | 36.04 | +0.35 | +1.98% | 90576 | 16256.77 | 3.88% | | 002782 | 可立克 | 19.61 | 31.36 | +0.38 | +1.98% | 133986 | 26033.11 | 2.75% | | 300077 | 国民技术 | 22.98 | -83.89 | +0.43 | +1.91% | 440146 | 99569.59 | 7.77% | | 688008 | 澜起科技 | 134.97 | 74.90 | +2.52 | +1.90% | 400096.9 | 539204.6 | 3.49% | | 688683 | 莱尔科技 | 31.92 | 126.75 | +0.59 | +1.88% | 11635.62 | 3691.36 | 0.75% | | 600601 | 方正科技 | 12.46 | 146.27 | +0.22 | +1.80% | 1225541 | 150593 | 2.94% | | 000576 | 甘化科工 | 10.89 | 60.92 | +0.19 | +1.78% | 206248 | 22382.72 | 4.75% | | 688205 | 德科立 | 148.48 | 365.66 | +2.58 | +1.77% | 76036.16 | 108973.1 | 4.80% | | 300976 | 达瑞电子 | 65.97 | 30.44 | +1.14 | +1.76% | 27854 | 18444.62 | 3.23% | | 688608 | 恒玄科技 | 249.27 | 62.49 | +4.19 | +1.71% | 64793.3 | 160607.4 | 3.84% | | 920809 | 安达科技 | 7.78 | -11.54 | +0.13 | +1.70% | 449441 | 35841.37 | 9.79% | | 920857 | 泓禧科技 | 31.59 | -420.14 | +0.52 | +1.67% | 15723 | 5001.957 | 2.12% | | 301678 | 新恒汇 | 70.09 | 98.73 | +1.14 | +1.65% | 27182 | 18796.56 | 5.67% | | 002436 | 兴森科技 | 22.77 | -1099.59 | +0.37 | +1.65% | 658707 | 147646.1 | 4.36% | | 600405 | 动力源 | 5.64 | -8.35 | +0.09 | +1.62% | 192641 | 10866.46 | 3.16% | | 002077 | 大港股份 | 15.80 | 206.42 | +0.25 | +1.61% | 345180 | 54262.3 | 5.95% | | 002463 | 沪电股份 | 74.80 | 41.64 | +1.18 | +1.60% | 556009 | 409754.2 | 2.89% | | 688184 | ST帕瓦 | 9.60 | -3.12 | +0.15 | +1.59% | 11748.75 | 1126.317 | 1.17% | | 300951 | 博硕科技 | 36.57 | 31.98 | +0.57 | +1.58% | 19777 | 7176.07 | 1.31% | | 605118 | 力鼎光电 | 36.74 | 54.75 | +0.57 | +1.58% | 110999 | 40326.34 | 2.73% | | 688535 | 华海诚科 | 114.91 | 437.87 | +1.78 | +1.57% | 33279.64 | 37822.67 | 6.34% | | 688100 | 威胜信息 | 40.35 | 29.07 | +0.62 | +1.56% | 33014.73 | 13181.69 | 0.67% | | 688689 | 银河微电 | 29.45 | 51.84 | +0.45 | +1.55% | 17035.54 | 4959.28 | 1.32% | | 301180 | 万祥科技 | 17.90 | -253.55 | +0.27 | +1.53% | 38241 | 6787.92 | 2.33% | | 301106 | 骏成科技 | 31.46 | 33.41 | +0.47 | +1.52% | 12426 | 3888.55 | 1.22% | | 301489 | 思泉新材 | 176.73 | 192.25 | +2.61 | +1.50% | 37480 | 66545.01 | 7.87% | | 300552 | 万集科技 | 37.41 | -30.10 | +0.55 | +1.49% | 302502 | 117907.5 | 22.39% | | 600171 | 上海贝岭 | 32.86 | 64.49 | +0.48 | +1.48% | 235684 | 76943.23 | 3.32% | | 688123 | 聚辰股份 | 142.00 | 56.36 | +2.05 | +1.46% | 66062.01 | 92767.4 | 4.17% | | 002185 | 华天科技 | 11.86 | 48.20 | +0.17 | +1.45% | 857176 | 100607.2 | 2.63% | | 688668 | 鼎通科技 | 109.19 | 72.91 | +1.56 | +1.45% | 51308.57 | 55544.06 | 3.68% | | 600183 | 生益科技 | 67.80 | 58.62 | +0.96 | +1.44% | 269265 | 181965.7 | 1.12% | | 002876 | 三利谱 | 24.93 | 89.66 | +0.35 | +1.42% | 33525 | 8345.44 | 2.25% | | 688533 | 上声电子 | 30.63 | 27.63 | +0.43 | +1.42% | 16722.67 | 5083.628 | 1.03% | | 688216 | 气派科技 | 24.54 | -22.25 | +0.34 | +1.40% | 16637.2 | 4035.264 | 1.57% | | 688584 | 上海合晶 | 23.49 | 106.55 | +0.32 | +1.38% | 51173.49 | 11819.12 | 1.51% | | 688352 | 颀中科技 | 13.32 | 58.79 | +0.18 | +1.37% | 118242.3 | 15581.84 | 3.23% | | 600460 | 士兰微 | 29.32 | 90.34 | +0.39 | +1.35% | 332450 | 96721.23 | 2.00% | | 920971 | 天马新材 | 32.73 | 138.27 | +0.43 | +1.33% | 30060 | 9827.264 | 3.51% | | 003026 | 中晶科技 | 32.04 | 94.46 | +0.42 | +1.33% | 26840 | 8528.26 | 2.80% | | 688371 | 菲沃泰 | 20.69 | 148.11 | +0.27 | +1.32% | 26616.44 | 5472.879 | 0.79% | | 002273 | 水晶光电 | 26.18 | 31.61 | +0.34 | +1.32% | 408349 | 107481.2 | 3.00% | | 605111 | 新洁能 | 36.66 | 34.85 | +0.47 | +1.30% | 112718 | 41215.55 | 2.71% | | 688596 | 正帆科技 | 32.86 | 36.15 | +0.42 | +1.29% | 78744.67 | 25544.99 | 2.68% | | 002859 | 洁美科技 | 30.09 | 64.53 | +0.38 | +1.28% | 42514 | 12832.18 | 1.05% | | 603186 | 华正新材 | 55.09 | -277.68 | +0.69 | +1.27% | 161868 | 87712.27 | 11.40% | | 002388 | 新亚制程 | 6.43 | -13.97 | +0.08 | +1.26% | 478471 | 30933.68 | 9.45% | | 300709 | 精研科技 | 47.86 | 52.14 | +0.58 | +1.23% | 60146 | 28693.49 | 4.03% | | 300623 | 捷捷微电 | 28.86 | 49.28 | +0.34 | +1.19% | 157785 | 45009.06 | 2.06% | | 002134 | 天津普林 | 26.12 | 355.90 | +0.30 | +1.16% | 70578 | 18429.18 | 2.87% | | 300857 | 协创数据 | 196.08 | 81.50 | +2.25 | +1.16% | 89773 | 175446.4 | 2.61% | | 002138 | 顺络电子 | 37.67 | 31.09 | +0.43 | +1.15% | 109604 | 40882.37 | 1.45% | | 301132 | 满坤科技 | 35.58 | 38.50 | +0.39 | +1.11% | 21117 | 7460.45 | 2.23% | | 301217 | 铜冠铜箔 | 34.24 | 4205.39 | +0.37 | +1.09% | 211198 | 72814.05 | 2.55% | | 920110 | 雷特科技 | 38.23 | 31.73 | +0.41 | +1.08% | 4059 | 1556.547 | 2.50% | | 688172 | 燕东微 | 32.89 | -676.01 | +0.35 | +1.08% | 117390.1 | 38231.36 | 1.51% | | 300726 | 宏达电子 | 50.80 | 60.67 | +0.54 | +1.07% | 94449 | 47824.67 | 4.40% | | 603160 | 汇顶科技 | 81.86 | 45.77 | +0.84 | +1.04% | 55125 | 44767.3 | 1.18% | | 605258 | 协和电子 | 32.70 | 41.47 | +0.33 | +1.02% | 20206 | 6554.41 | 2.30% | | 301503 | 智迪科技 | 38.69 | 24.84 | +0.39 | +1.02% | 9006 | 3463.58 | 4.50% | | 603005 | 晶方科技 | 29.10 | 55.48 | +0.29 | +1.01% | 192476 | 55579.85 | 2.95% | | 002055 | ST得润 | 6.03 | -3.55 | +0.06 | +1.01% | 537574 | 32401.83 | 9.05% | | 300458 | 全志科技 | 45.35 | 127.24 | +0.45 | +1.00% | 239766 | 108729.2 | 3.55% | | 301389 | 隆扬电子 | 51.38 | 130.88 | +0.50 | +0.98% | 43975 | 22516.7 | 5.20% | | 688530 | 欧莱新材 | 17.92 | -1367.62 | +0.17 | +0.96% | 17734.31 | 3142.347 | 2.62% | | 301687 | 新广益 | 62.84 | 70.99 | +0.59 | +0.95% | 41881 | 26323.69 | 14.18% | | 600888 | 新疆众和 | 8.70 | 14.17 | +0.08 | +0.93% | 359276 | 31370.8 | 2.56% | | 002079 | 苏州固锝 | 9.95 | 83.31 | +0.09 | +0.91% | 172646 | 17098.36 | 2.13% | | 603375 | 盛景微 | 38.63 | 168.06 | +0.34 | +0.89% | 13161 | 5054.18 | 2.06% | | 600980 | 北矿科技 | 23.98 | 40.89 | +0.21 | +0.88% | 43798 | 10551.23 | 2.33% | | 002981 | 朝阳科技 | 29.87 | 30.16 | +0.26 | +0.88% | 19574 | 5800.08 | 1.64% | | 688655 | 迅捷兴 | 19.85 | -134.62 | +0.17 | +0.86% | 23157.87 | 4570.988 | 1.74% | | 000636 | 风华高科 | 17.56 | 67.65 | +0.15 | +0.86% | 218090 | 38105.4 | 1.88% | | 300301 | ST长方 | 2.36 | -21.52 | +0.02 | +0.85% | 89348 | 2111.9 | 1.13% | | 002913 | 奥士康 | 41.14 | 36.58 | +0.34 | +0.83% | 30294 | 12390.32 | 1.00% | | 603290 | 斯达半导 | 101.06 | 51.91 | +0.82 | +0.82% | 38398 | 38537.5 | 1.60% | | 300956 | 英力股份 | 17.29 | 268.40 | +0.14 | +0.82% | 39945 | 6896.09 | 1.90% | | 300394 | 天孚通信 | 193.04 | 81.90 | +1.54 | +0.80% | 194913 | 371528.1 | 2.51% | | 688234 | 天岳先进 | 92.22 | 1204.20 | +0.73 | +0.80% | 82554.38 | 76353.36 | 1.92% | | 600151 | 航天机电 | 18.98 | -97.99 | +0.15 | +0.80% | 2567173 | 503360.1 | 17.90% | | 603986 | 兆易创新 | 254.98 | 131.25 | +1.98 | +0.78% | 242319 | 612201.2 | 3.63% | | 002937 | 兴瑞科技 | 23.64 | 45.53 | +0.18 | +0.77% | 34890 | 8214.449 | 1.17% | | 302132 | 中航成飞 | 82.90 | -207.66 | +0.63 | +0.77% | 169337 | 142201.9 | 2.89% | | 300620 | 光库科技 | 148.00 | 291.57 | +1.11 | +0.76% | 89046 | 130092.7 | 3.60% | | 003015 | 日久光电 | 16.03 | 51.17 | +0.12 | +0.75% | 52620 | 8343 | 2.13% | | 002414 | 高德红外 | 16.60 | 838.62 | +0.12 | +0.73% | 784627.1 | 130382 | 2.31% | | 603633 | 徕木股份 | 9.86 | 261.15 | +0.07 | +0.72% | 93684 | 9319.25 | 2.19% | | 688548 | 广钢气体 | 20.16 | 99.53 | +0.14 | +0.70% | 248204.8 | 49957.82 | 3.59% | | 688458 | 美芯晟 | 41.31 | -192.00 | +0.28 | +0.68% | 18232.27 | 7478.534 | 2.14% | | 688048 | 长光华芯 | 127.70 | -1461.09 | +0.84 | +0.66% | 72428.65 | 90723.2 | 4.11% | | 301123 | 奕东电子 | 65.92 | -545.29 | +0.43 | +0.66% | 156322 | 104819.6 | 9.47% | | 002289 | *ST宇顺 | 27.85 | -562.91 | +0.18 | +0.65% | 21266 | 5888.29 | 0.76% | | 603328 | 依顿电子 | 11.18 | 25.51 | +0.07 | +0.63% | 113789 | 12659.22 | 1.14% | | 300602 | 飞荣达 | 32.31 | 54.55 | +0.20 | +0.62% | 140052 | 45122.41 | 3.54% | | 002281 | 光迅科技 | 77.60 | 68.32 | +0.48 | +0.62% | 674379.1 | 529450.1 | 8.65% | | 301135 | 瑞德智能 | 29.87 | 76.32 | +0.18 | +0.61% | 20958 | 6266.7 | 2.74% | | 300570 | 太辰光 | 107.42 | 64.93 | +0.62 | +0.58% | 93480 | 99312.61 | 4.86% | | 300787 | 海能实业 | 12.25 | 33.80 | +0.07 | +0.57% | 66050 | 8076.71 | 3.46% | | 002449 | 国星光电 | 8.81 | 341.89 | +0.05 | +0.57% | 108899 | 9526 | 1.76% | | 300127 | 银河磁体 | 33.67 | 60.93 | +0.19 | +0.57% | 113249 | 38270.07 | 4.91% | | 920526 | 凯华材料 | 25.89 | 134.41 | +0.14 | +0.54% | 14457 | 3708.35 | 2.76% | | 603072 | 天和磁材 | 43.35 | 76.70 | +0.23 | +0.53% | 30353 | 13164.58 | 2.40% | | 002813 | 路畅科技 | 31.29 | -44.37 | +0.16 | +0.51% | 124721 | 39642.8 | 10.41% | | 300128 | 锦富技术 | 7.86 | -37.27 | +0.04 | +0.51% | 414354 | 32652.94 | 3.19% | | 301578 | 辰奕智能 | 35.80 | 81.22 | +0.18 | +0.51% | 8213 | 2929.54 | 3.54% | | 002938 | 鹏鼎控股 | 54.84 | 31.36 | +0.27 | +0.49% | 357536 | 192118.5 | 1.55% | | 300042 | 朗科科技 | 28.60 | -96.31 | +0.14 | +0.49% | 106074 | 30222.6 | 5.29% | | 300679 | 电连技术 | 49.43 | 39.14 | +0.24 | +0.49% | 63716 | 31304.86 | 1.77% | | 002920 | 德赛西威 | 134.80 | 33.72 | +0.65 | +0.48% | 117153 | 159984.3 | 2.11% | | 002845 | 同兴达 | 14.64 | -86.68 | +0.07 | +0.48% | 58801 | 8547.591 | 2.61% | | 600525 | ST长园 | 4.19 | -4.40 | +0.02 | +0.48% | 184930 | 7692.33 | 1.40% | | 601869 | 长飞光纤 | 107.70 | 155.71 | +0.50 | +0.47% | 55754 | 59496.36 | 1.37% | | 001308 | 康冠科技 | 21.85 | 19.75 | +0.10 | +0.46% | 24063 | 5252.91 | 0.48% | | 688601 | 力芯微 | 49.55 | 122.40 | +0.22 | +0.45% | 57619.6 | 28332.62 | 4.31% | | 002484 | 江海股份 | 29.79 | 36.45 | +0.11 | +0.37% | 151328 | 45009.78 | 1.84% | | 300566 | 激智科技 | 19.29 | 27.08 | +0.07 | +0.36% | 53235 | 10264.44 | 2.33% | | 301387 | 光大同创 | 57.99 | 150.21 | +0.21 | +0.36% | 17865 | 10328.97 | 4.19% | | 688380 | 中微半导 | 34.15 | 76.91 | +0.12 | +0.35% | 61487.58 | 20730.37 | 3.64% | | 000988 | 华工科技 | 82.57 | 51.75 | +0.28 | +0.34% | 422643 | 344614 | 4.21% | | 603501 | 豪威集团 | 128.12 | 38.69 | +0.41 | +0.32% | 138795 | 176603.3 | 1.15% | | 300327 | 中颖电子 | 29.29 | 98.79 | +0.09 | +0.31% | 122340 | 35372.58 | 3.60% | | 601138 | 工业富联 | 60.18 | 39.10 | +0.18 | +0.30% | 863464 | 515616.3 | 0.43% | | 603595 | ST东尼 | 17.03 | 100.17 | +0.05 | +0.29% | 20993 | 3560.97 | 0.90% | | 301606 | 绿联科技 | 61.90 | 42.29 | +0.18 | +0.29% | 15337 | 9472.28 | 0.93% | | 300691 | 联合光电 | 17.91 | -223.41 | +0.05 | +0.28% | 44377 | 7944.791 | 2.01% | | 688183 | 生益电子 | 95.96 | 63.34 | +0.26 | +0.27% | 101685.7 | 96635.48 | 1.22% | | 603773 | 沃格光电 | 34.09 | -54.75 | +0.09 | +0.26% | 87014 | 30226.42 | 3.87% | | 688175 | 高凌信息 | 30.68 | -76.76 | +0.08 | +0.26% | 14314.81 | 4453.38 | 1.11% | | 688512 | 慧智微-U | 11.75 | -20.90 | +0.03 | +0.26% | 89658.92 | 10462.63 | 2.76% | | 301318 | 维海德 | 30.16 | 33.43 | +0.07 | +0.23% | 19371 | 5866.13 | 2.56% | | 688209 | 英集芯 | 21.76 | 63.07 | +0.05 | +0.23% | 73288.53 | 15795.55 | 1.69% | | 603175 | 超颖电子 | 71.36 | 126.27 | +0.16 | +0.22% | 24822 | 17579.05 | 5.64% | | 688591 | 泰凌微 | 49.81 | 69.38 | +0.11 | +0.22% | 119921.5 | 59410.84 | 7.12% | | 002815 | 崇达技术 | 13.99 | 55.13 | +0.03 | +0.21% | 266770 | 36902.96 | 3.43% | | 000050 | 深天马A | 10.16 | 213.13 | +0.02 | +0.20% | 428909 | 43604.08 | 1.75% | | 603989 | 艾华集团 | 17.17 | 30.96 | +0.03 | +0.18% | 35223 | 6028.19 | 0.88% | | 603185 | 弘元绿能 | 27.26 | -22.38 | +0.04 | +0.15% | 118686 | 32405.88 | 1.75% | | 605358 | 立昂微 | 40.90 | -85.98 | +0.06 | +0.15% | 264428 | 107124.6 | 3.94% | | 688469 | 芯联集成-U | 6.86 | -77.60 | +0.01 | +0.15% | 1314283 | 89583.14 | 2.97% | | 000970 | 中科三环 | 13.75 | 115.77 | +0.02 | +0.15% | 177056 | 24440.58 | 1.46% | | 688484 | 南芯科技 | 42.03 | 79.43 | +0.06 | +0.14% | 40753.05 | 17059.76 | 1.38% | | 688249 | 晶合集成 | 35.65 | 89.01 | +0.05 | +0.14% | 282311.2 | 99588.16 | 2.38% | | 003028 | 振邦智能 | 30.99 | 30.89 | +0.04 | +0.13% | 8905 | 2762.49 | 1.26% | | 688515 | 裕太微-U | 113.89 | -48.15 | +0.14 | +0.12% | 13668.03 | 15496.74 | 2.74% | | 600360 | *ST华微 | 8.17 | 44.73 | +0.01 | +0.12% | 80108 | 6547.86 | 0.83% | | 002897 | 意华股份 | 53.20 | 63.66 | +0.06 | +0.11% | 67282 | 35826.39 | 3.69% | | 300211 | *ST亿通 | 9.09 | -99.31 | +0.01 | +0.11% | 26808 | 2424.02 | 0.90% | | 603025 | 大豪科技 | 18.81 | 30.31 | +0.02 | +0.11% | 76925 | 14481.63 | 0.69% | | 002841 | 视源股份 | 42.04 | 32.24 | +0.04 | +0.10% | 44884 | 18910.98 | 0.86% | | 002993 | 奥海科技 | 45.81 | 24.18 | +0.04 | +0.09% | 29568 | 13565.39 | 1.24% | | 300831 | 派瑞股份 | 12.06 | 391.89 | +0.01 | +0.08% | 48259 | 5787.91 | 2.62% | | 688696 | 极米科技 | 112.50 | 32.80 | +0.08 | +0.07% | 5572.65 | 6245.062 | 0.80% | | 000020 | 深华发A | 14.33 | 92.72 | +0.01 | +0.07% | 34980 | 5005.78 | 1.93% | | 301314 | 科瑞思 | 46.34 | 171.56 | +0.03 | +0.06% | 12700 | 5874.57 | 7.82% | | 001285 | 瑞立科密 | 59.45 | 32.32 | +0.03 | +0.05% | 20991 | 12515.72 | 5.17% | | 688450 | 光格科技 | 30.05 | -24.96 | +0.01 | +0.03% | 4279.09 | 1285.162 | 0.87% | | 301458 | 钧崴电子 | 34.58 | 71.71 | +0.01 | +0.03% | 37517 | 12909.52 | 3.19% | | 603228 | 景旺电子 | 71.66 | 58.19 | +0.01 | +0.01% | 137751 | 97379.48 | 1.41% | | 300136 | 信维通信 | 75.31 | 118.51 | +0.01 | +0.01% | 1313624 | 1008030 | 15.97% | | 000045 | 深纺织A | 12.22 | 88.53 | 0.00 | 0.00% | 55670 | 6817.92 | 1.22% | | 600130 | *ST波导 | 4.26 | 707.36 | 0.00 | 0.00% | 115297 | 4920.58 | 1.54% | | 002199 | *ST东晶 | 9.86 | -35.28 | 0.00 | 0.00% | 28198 | 2806.12 | 1.16% | | 300079 | 数码视讯 | 6.08 | 324.66 | 0.00 | 0.00% | 793386 | 48518.54 | 6.19% | | 300241 | 瑞丰光电 | 5.85 | 107.34 | 0.00 | 0.00% | 144307 | 8414.76 | 2.46% | | 002635 | 安洁科技 | 14.08 | 65.86 | 0.00 | 0.00% | 66238 | 9308.77 | 1.68% | | 300408 | 三环集团 | 49.18 | 37.02 | 0.00 | 0.00% | 174800 | 87533.35 | 0.93% | | 002906 | 华阳集团 | 33.55 | 23.54 | 0.00 | 0.00% | 105703 | 35767.42 | 2.01% | | 688079 | 美迪凯 | 12.26 | -42.27 | 0.00 | 0.00% | 35737.57 | 4358.564 | 0.89% | | 688783 | 西安奕材-U | 25.60 | -146.33 | 0.00 | 0.00% | 97134.62 | 24594.65 | 5.90% | | 688061 | 灿瑞科技 | 35.45 | -61.01 | -0.01 | -0.03% | 6790.73 | 2403.505 | 1.51% | | 688182 | 灿勤科技 | 35.12 | 149.47 | -0.01 | -0.03% | 89417.77 | 31137.26 | 2.24% | | 300843 | 胜蓝股份 | 49.49 | 68.68 | -0.02 | -0.04% | 50082 | 24812.76 | 3.19% | | 002180 | 纳思达 | 21.49 | -44.40 | -0.01 | -0.05% | 160753 | 34377.18 | 1.18% | | 688798 | 艾为电子 | 79.29 | 52.41 | -0.04 | -0.05% | 24783.63 | 19554.21 | 1.83% | | 002962 | 五方光电 | 14.77 | 115.88 | -0.01 | -0.07% | 21396 | 3158.55 | 1.02% | | 688167 | 炬光科技 | 177.00 | -131.58 | -0.13 | -0.07% | 20217.32 | 35397.43 | 2.25% | | 301622 | 英思特 | 67.66 | 48.33 | -0.05 | -0.07% | 13566 | 9211.38 | 2.16% | | 920045 | 蘅东光 | 324.80 | 102.08 | -0.24 | -0.07% | 13697 | 43358.16 | 6.81% | | 002106 | 莱宝高科 | 11.14 | 26.42 | -0.01 | -0.09% | 73372 | 8158.54 | 1.04% | | 002456 | 欧菲光 | 11.08 | -655.73 | -0.01 | -0.09% | 668337 | 74025.46 | 2.02% | | 600745 | 闻泰科技 | 38.76 | -27.82 | -0.04 | -0.10% | 365897 | 140533.2 | 2.94% | | 301366 | 一博科技 | 38.12 | 361.04 | -0.04 | -0.10% | 34851 | 13202.73 | 4.57% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.01 | -0.11% | 150453 | 13348.39 | 1.08% | | 688486 | 龙迅股份 | 78.92 | 60.15 | -0.09 | -0.11% | 17907.67 | 14018.44 | 2.41% | | 920981 | 晶赛科技 | 34.39 | 488.78 | -0.04 | -0.12% | 8875 | 3042.469 | 2.38% | | 000733 | 振华科技 | 55.12 | 32.19 | -0.08 | -0.14% | 129794 | 71702.46 | 2.34% | | 300835 | 龙磁科技 | 66.46 | 54.67 | -0.10 | -0.15% | 42685 | 28649.89 | 5.19% | | 920701 | 豪声电子 | 19.10 | 37.41 | -0.03 | -0.16% | 16713 | 3200.567 | 1.67% | | 603019 | 中科曙光 | 93.28 | 64.75 | -0.15 | -0.16% | 380280 | 353366.9 | 2.60% | | 002972 | 科安达 | 12.02 | 37.29 | -0.02 | -0.17% | 17076 | 2052.09 | 1.27% | | 002036 | 联创电子 | 11.95 | -27.68 | -0.02 | -0.17% | 701868 | 85502.94 | 6.66% | | 688195 | 腾景科技 | 186.99 | 311.33 | -0.33 | -0.18% | 77940.53 | 142541.3 | 6.03% | | 688665 | 四方光电 | 50.66 | 32.15 | -0.09 | -0.18% | 7745.099 | 3924.588 | 0.77% | | 000100 | TCL科技 | 4.95 | 33.37 | -0.01 | -0.20% | 5981248 | 298982.7 | 3.31% | | 000823 | 超声电子 | 14.05 | 30.59 | -0.03 | -0.21% | 142563 | 19950.22 | 2.65% | | 603390 | 通达电气 | 13.19 | 72.71 | -0.03 | -0.23% | 55784 | 7398.08 | 1.59% | | 002916 | 深南电路 | 222.31 | 54.59 | -0.51 | -0.23% | 70807 | 155875.9 | 1.06% | | 300319 | 麦捷科技 | 12.29 | 32.36 | -0.03 | -0.24% | 189747 | 23274.75 | 2.29% | | 688020 | 方邦股份 | 89.77 | -93.96 | -0.23 | -0.26% | 29762.05 | 26709.58 | 3.61% | | 300661 | 圣邦股份 | 70.94 | 78.49 | -0.21 | -0.30% | 130281 | 91812.85 | 2.20% | | 002655 | 共达电声 | 12.95 | 53.61 | -0.04 | -0.31% | 81709 | 10577.58 | 2.26% | | 688981 | 中芯国际 | 124.10 | 206.39 | -0.39 | -0.31% | 436038.6 | 539810.3 | 2.18% | | 002952 | 亚世光电 | 21.13 | 280.68 | -0.07 | -0.33% | 21640 | 4575 | 1.64% | | 001388 | 信通电子 | 44.36 | 50.27 | -0.15 | -0.34% | 9673 | 4306.24 | 3.10% | | 688707 | 振华新材 | 14.72 | -14.15 | -0.05 | -0.34% | 92917.35 | 13805.18 | 1.83% | | 688286 | 敏芯股份 | 82.05 | 93.11 | -0.28 | -0.34% | 17788.14 | 14499.6 | 3.17% | | 300790 | 宇瞳光学 | 31.19 | 48.99 | -0.11 | -0.35% | 94922 | 29562.28 | 2.92% | | 301491 | 汉桑科技 | 58.38 | 34.48 | -0.23 | -0.39% | 6579 | 3841.83 | 2.43% | | 920212 | 智新电子 | 14.68 | 149.12 | -0.06 | -0.41% | 15524 | 2301.992 | 3.01% | | 301329 | 信音电子 | 25.35 | 61.47 | -0.11 | -0.43% | 60286 | 15354.99 | 14.02% | | 301280 | 珠城科技 | 58.86 | 38.03 | -0.26 | -0.44% | 20724 | 12264.85 | 5.16% | | 688002 | 睿创微纳 | 104.31 | 60.59 | -0.49 | -0.47% | 79310.62 | 81707.17 | 1.72% | | 301358 | 湖南裕能 | 60.67 | 61.70 | -0.29 | -0.48% | 161916 | 99274.36 | 4.19% | | 600563 | 法拉电子 | 105.10 | 20.53 | -0.53 | -0.50% | 24073 | 25372.62 | 1.07% | | 002214 | *ST大立 | 19.06 | -45.94 | -0.10 | -0.52% | 34561 | 6647.88 | 0.72% | | 688381 | 帝奥微 | 24.44 | -67.45 | -0.13 | -0.53% | 32275.17 | 7834.213 | 1.68% | | 301479 | 弘景光电 | 92.01 | 45.32 | -0.49 | -0.53% | 7614 | 6994.26 | 3.63% | | 300155 | 安居宝 | 7.46 | -65.75 | -0.04 | -0.53% | 193441 | 14320.72 | 5.85% | | 300939 | 秋田微 | 37.21 | 54.97 | -0.20 | -0.53% | 61774 | 22761.44 | 5.15% | | 301183 | 东田微 | 150.03 | 125.57 | -0.82 | -0.54% | 31181 | 46102.11 | 5.31% | | 300936 | 中英科技 | 40.92 | -865.47 | -0.23 | -0.56% | 34851 | 14363.56 | 7.34% | | 600363 | 联创光电 | 70.28 | 103.51 | -0.42 | -0.59% | 152198 | 106057.7 | 3.38% | | 300847 | 中船汉光 | 17.95 | 46.22 | -0.11 | -0.61% | 53367 | 9617.29 | 1.80% | | 300433 | 蓝思科技 | 38.13 | 49.19 | -0.24 | -0.63% | 1230692 | 475600 | 2.47% | | 002992 | 宝明科技 | 46.90 | -1071.02 | -0.30 | -0.64% | 11718 | 5513.2 | 0.74% | | 300916 | 朗特智能 | 34.33 | 36.39 | -0.22 | -0.64% | 20562 | 7109.14 | 2.20% | | 301567 | 贝隆精密 | 52.26 | 127.48 | -0.34 | -0.65% | 34552 | 17969.44 | 16.27% | | 603893 | 瑞芯微 | 190.51 | 78.41 | -1.28 | -0.67% | 77439 | 147836.3 | 1.84% | | 300814 | 中富电路 | 74.22 | 408.53 | -0.50 | -0.67% | 57606 | 41974.74 | 3.01% | | 301589 | 诺瓦星云 | 189.31 | 30.30 | -1.28 | -0.67% | 12765 | 24071.14 | 3.70% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.02 | -0.71% | 58764 | 1657.14 | 0.56% | | 003031 | 中瓷电子 | 76.24 | 56.07 | -0.56 | -0.73% | 57769 | 43626.29 | 1.70% | | 301285 | 鸿日达 | 66.56 | -246.35 | -0.49 | -0.73% | 20737 | 13908.45 | 2.64% | | 002866 | 传艺科技 | 18.99 | -108.48 | -0.14 | -0.73% | 110943 | 21115.55 | 6.12% | | 603236 | 移远通信 | 101.56 | 30.29 | -0.75 | -0.73% | 57474 | 58336.49 | 2.20% | | 002236 | 大华股份 | 20.25 | 17.08 | -0.15 | -0.74% | 460412 | 93712.15 | 2.18% | | 301176 | 逸豪新材 | 25.61 | -98.35 | -0.19 | -0.74% | 20819 | 5315.44 | 3.69% | | 688709 | 成都华微 | 48.32 | 317.84 | -0.36 | -0.74% | 94958.72 | 44982.65 | 4.36% | | 301571 | 国科天成 | 60.21 | 56.40 | -0.45 | -0.74% | 30061 | 18020.64 | 2.52% | | 688230 | 芯导科技 | 79.20 | 90.74 | -0.60 | -0.75% | 13886 | 10900.31 | 1.18% | | 688288 | 鸿泉技术 | 28.76 | 42.17 | -0.22 | -0.76% | 17170.18 | 4952.057 | 1.72% | | 301041 | 金百泽 | 28.57 | 123.52 | -0.22 | -0.76% | 28162 | 8039.2 | 3.57% | | 600703 | 三安光电 | 14.27 | 755.14 | -0.11 | -0.76% | 678767.1 | 96639.83 | 1.36% | | 688322 | 奥比中光-UW | 90.50 | 344.38 | -0.70 | -0.77% | 43918.69 | 39936.57 | 1.38% | | 301516 | 中远通 | 16.49 | -43.91 | -0.13 | -0.78% | 21212 | 3498.92 | 3.02% | | 603068 | 博通集成 | 39.96 | 322.33 | -0.32 | -0.79% | 44402 | 17690.94 | 2.95% | | 300227 | 光韵达 | 9.93 | -49.25 | -0.08 | -0.80% | 140782 | 13902.97 | 3.25% | | 002983 | 芯瑞达 | 23.27 | 37.79 | -0.19 | -0.81% | 27922 | 6486.9 | 2.18% | | 301631 | 壹连科技 | 102.68 | 34.68 | -0.84 | -0.81% | 18547 | 18949.84 | 6.04% | | 688595 | 芯海科技 | 35.29 | -42.07 | -0.29 | -0.82% | 26621.16 | 9352.406 | 1.85% | | 603936 | 博敏电子 | 12.16 | -31.06 | -0.10 | -0.82% | 269407 | 32489.28 | 4.27% | | 002888 | 惠威科技 | 20.65 | 180.73 | -0.17 | -0.82% | 31613 | 6547.92 | 4.22% | | 002415 | 海康威视 | 31.17 | 21.66 | -0.26 | -0.83% | 441222 | 138094.2 | 0.49% | | 300162 | 雷曼光电 | 8.33 | -88.07 | -0.07 | -0.83% | 119414 | 10044.22 | 3.49% | | 300205 | *ST天喻 | 4.67 | -5.35 | -0.04 | -0.85% | 28169 | 1321.92 | 0.66% | | 300802 | 矩子科技 | 20.29 | 66.16 | -0.18 | -0.88% | 34630 | 7019.11 | 1.78% | | 600707 | 彩虹股份 | 6.76 | 62.17 | -0.06 | -0.88% | 378762 | 25767 | 1.06% | | 002376 | 新北洋 | 7.83 | 90.02 | -0.07 | -0.89% | 144745 | 11339.14 | 1.85% | | 600288 | 大恒科技 | 15.49 | 156.85 | -0.14 | -0.90% | 73672 | 11392.63 | 1.69% | | 300909 | 汇创达 | 48.77 | 101.85 | -0.46 | -0.93% | 30446 | 14882.54 | 2.48% | | 300870 | 欧陆通 | 233.79 | 77.12 | -2.21 | -0.94% | 28760 | 66824.1 | 2.62% | | 688775 | 影石创新 | 248.01 | 105.28 | -2.35 | -0.94% | 17719.1 | 43758.09 | 5.40% | | 301326 | 捷邦科技 | 103.12 | -229.42 | -0.98 | -0.94% | 6853 | 7076.391 | 2.52% | | 002660 | 茂硕电源 | 9.46 | -118.53 | -0.09 | -0.94% | 44422 | 4220.23 | 1.30% | | 301413 | 安培龙 | 134.52 | 141.77 | -1.28 | -0.94% | 25832 | 34923.59 | 4.40% | | 603296 | 华勤技术 | 95.59 | 24.43 | -0.91 | -0.94% | 78175 | 74316.91 | 1.37% | | 603890 | 春秋电子 | 15.64 | 23.66 | -0.15 | -0.95% | 145151 | 22738.86 | 3.18% | | 300735 | 光弘科技 | 25.90 | 61.00 | -0.25 | -0.96% | 89993 | 23308.23 | 1.19% | | 002869 | 金溢科技 | 24.86 | 243.64 | -0.24 | -0.96% | 49591 | 12452.26 | 3.15% | | 688582 | 芯动联科 | 70.25 | 87.42 | -0.68 | -0.96% | 86916.72 | 60276.2 | 3.47% | | 300739 | 明阳电路 | 18.47 | 132.99 | -0.18 | -0.97% | 124845 | 22892.67 | 3.64% | | 301600 | 慧翰股份 | 136.25 | 80.70 | -1.33 | -0.97% | 17263 | 23371.36 | 5.35% | | 301328 | 维峰电子 | 50.70 | 56.26 | -0.50 | -0.98% | 13493 | 6882.52 | 2.67% | | 300940 | 南极光 | 29.20 | 49.14 | -0.29 | -0.98% | 43953 | 12808.85 | 2.79% | | 002835 | 同为股份 | 17.02 | 21.87 | -0.17 | -0.99% | 23964 | 4091.65 | 1.88% | | 300747 | 锐科激光 | 32.94 | 134.78 | -0.33 | -0.99% | 199423 | 66235.98 | 3.82% | | 688728 | 格科微 | 15.97 | 181.45 | -0.16 | -0.99% | 155061.3 | 24735.98 | 0.62% | | 300555 | ST路通 | 14.89 | -51.66 | -0.15 | -1.00% | 12931 | 1938.1 | 0.65% | | 920005 | 鼎佳精密 | 43.26 | 49.69 | -0.44 | -1.01% | 7602 | 3332.945 | 4.00% | | 688049 | 炬芯科技 | 56.96 | 53.27 | -0.58 | -1.01% | 52079.31 | 29547.84 | 2.97% | | 920976 | 视声智能 | 30.23 | 38.37 | -0.31 | -1.02% | 16887 | 5089.529 | 3.83% | | 688210 | 统联精密 | 50.30 | 287.34 | -0.52 | -1.02% | 26644.19 | 13364.12 | 1.65% | | 688653 | 康希通信 | 13.53 | -78.90 | -0.14 | -1.02% | 86435.91 | 11639.13 | 2.73% | | 300657 | 弘信电子 | 30.84 | 160.66 | -0.32 | -1.03% | 172421 | 53314.49 | 3.66% | | 688326 | 经纬恒润-W | 130.63 | -72.81 | -1.37 | -1.04% | 34088.5 | 45584 | 3.05% | | 688041 | 海光信息 | 248.87 | 244.41 | -2.63 | -1.05% | 210600.3 | 527094.6 | 0.91% | | 002577 | 雷柏科技 | 18.68 | 486.93 | -0.20 | -1.06% | 30370 | 5704.43 | 1.08% | | 688132 | 邦彦技术 | 20.46 | -29.09 | -0.22 | -1.06% | 18179.09 | 3733.986 | 1.68% | | 688055 | 龙腾光电 | 3.71 | -61.20 | -0.04 | -1.07% | 78552.6 | 2911.587 | 0.24% | | 603933 | 睿能科技 | 23.13 | 280.73 | -0.25 | -1.07% | 62475 | 14354 | 3.01% | | 002960 | 青鸟消防 | 11.07 | 37.88 | -0.12 | -1.07% | 87055 | 9671.76 | 1.16% | | 002855 | 捷荣技术 | 16.60 | -10.11 | -0.18 | -1.07% | 23895 | 3980.04 | 0.97% | | 301086 | 鸿富瀚 | 116.83 | 129.25 | -1.27 | -1.08% | 28013 | 34037.92 | 5.92% | | 603738 | 泰晶科技 | 16.40 | 165.73 | -0.18 | -1.09% | 99874 | 16402.48 | 2.59% | | 301051 | 信濠光电 | 19.97 | -17.28 | -0.22 | -1.09% | 27664 | 5534.29 | 1.72% | | 688629 | 华丰科技 | 108.27 | 196.52 | -1.20 | -1.10% | 137120.6 | 149801.1 | 7.54% | | 689009 | 九号公司-WD | 53.63 | 20.31 | -0.60 | -1.11% | 99522.16 | 53422.92 | 1.80% | | 600100 | 同方股份 | 9.77 | 193.41 | -0.11 | -1.11% | 940166 | 92703.64 | 2.81% | | 300476 | 胜宏科技 | 278.78 | 66.76 | -3.14 | -1.11% | 201023 | 557394.5 | 2.35% | | 688496 | 清越科技 | 6.18 | -43.47 | -0.07 | -1.12% | 41390.65 | 2555.497 | 1.74% | | 301536 | 星宸科技 | 64.31 | 103.43 | -0.73 | -1.12% | 55470 | 35962.19 | 2.96% | | 920491 | 奥迪威 | 30.25 | 46.59 | -0.35 | -1.14% | 29949 | 9116.306 | 2.59% | | 002579 | 中京电子 | 12.04 | 231.66 | -0.14 | -1.15% | 241119 | 28856.63 | 4.13% | | 301391 | 卡莱特 | 81.61 | 368.73 | -0.95 | -1.15% | 12843 | 10442.66 | 1.38% | | 300708 | 聚灿光电 | 9.38 | 42.13 | -0.11 | -1.16% | 258306 | 24331.97 | 3.64% | | 605218 | 伟时电子 | 19.61 | 85.36 | -0.23 | -1.16% | 21362 | 4190.74 | 1.00% | | 000509 | 华塑控股 | 3.41 | -319.41 | -0.04 | -1.16% | 109304 | 3747.2 | 1.02% | | 600060 | 海信视像 | 23.51 | 11.96 | -0.28 | -1.18% | 99876 | 23641.23 | 0.77% | | 300115 | 长盈精密 | 41.10 | 86.68 | -0.49 | -1.18% | 482588 | 199138.8 | 3.56% | | 688475 | 萤石网络 | 32.40 | 46.27 | -0.39 | -1.19% | 67567.32 | 21816.81 | 0.86% | | 920357 | 雅葆轩 | 24.64 | 32.18 | -0.30 | -1.20% | 7679 | 1906.109 | 2.26% | | 688126 | 沪硅产业 | 22.50 | -69.80 | -0.28 | -1.23% | 674752.2 | 149508.7 | 2.47% | | 300351 | 永贵电器 | 18.25 | 73.66 | -0.23 | -1.24% | 85318 | 15593.08 | 3.24% | | 001373 | 翔腾新材 | 39.09 | -156.56 | -0.50 | -1.26% | 18274 | 7238.391 | 5.52% | | 300928 | 华安鑫创 | 33.04 | -27.86 | -0.43 | -1.28% | 12139 | 4029.75 | 2.27% | | 002137 | 实益达 | 8.92 | -256.66 | -0.12 | -1.33% | 120503 | 10746.68 | 3.04% | | 603327 | 福蓉科技 | 11.15 | 112.74 | -0.15 | -1.33% | 172069 | 19226.89 | 1.72% | | 002955 | 鸿合科技 | 28.90 | 115.56 | -0.39 | -1.33% | 26709 | 7775.86 | 1.36% | | 603267 | 鸿远电子 | 54.77 | 50.88 | -0.74 | -1.33% | 63844 | 34937.98 | 2.76% | | 300219 | 鸿利智汇 | 7.31 | 78.43 | -0.10 | -1.35% | 118867 | 8710.25 | 1.68% | | 920395 | 朗鸿科技 | 12.20 | 33.43 | -0.17 | -1.37% | 11913 | 1460.701 | 1.15% | | 300390 | 天华新能 | 53.51 | -1038.46 | -0.75 | -1.38% | 410708 | 228222.1 | 6.11% | | 001314 | 亿道信息 | 46.23 | 328.70 | -0.65 | -1.39% | 24621 | 11425.56 | 4.75% | | 000938 | 紫光股份 | 26.70 | 54.75 | -0.38 | -1.40% | 591586 | 158347.6 | 2.07% | | 300303 | 聚飞光电 | 6.95 | 30.57 | -0.10 | -1.42% | 343583 | 23963.14 | 2.59% | | 300220 | 金运激光 | 15.25 | 1101.36 | -0.22 | -1.42% | 22742 | 3474.6 | 1.51% | | 301182 | 凯旺科技 | 40.51 | -36.72 | -0.60 | -1.46% | 16284 | 6630.91 | 1.70% | | 002600 | 领益智造 | 16.09 | 51.47 | -0.24 | -1.47% | 1546365 | 249586.4 | 2.15% | | 300793 | 佳禾智能 | 18.05 | -3499.28 | -0.27 | -1.47% | 155237 | 28275.38 | 4.17% | | 688213 | 思特威-W | 94.17 | 46.25 | -1.41 | -1.48% | 100472.6 | 94125.54 | 3.11% | | 688489 | 三未信安 | 47.69 | -489.76 | -0.72 | -1.49% | 17725.25 | 8702.883 | 1.56% | | 688011 | 新光光电 | 67.23 | -117.72 | -1.02 | -1.49% | 37765.46 | 24831.04 | 3.78% | | 688620 | 安凯微 | 12.51 | -42.05 | -0.19 | -1.50% | 75869.11 | 9452.694 | 3.27% | | 688307 | 中润光学 | 43.99 | 70.49 | -0.67 | -1.50% | 23176.45 | 10156.05 | 3.93% | | 300991 | 创益通 | 41.33 | 233.70 | -0.63 | -1.50% | 21152 | 8759.431 | 2.30% | | 300866 | 安克创新 | 104.22 | 21.69 | -1.59 | -1.50% | 30436 | 31816.51 | 0.99% | | 920267 | 鑫汇科 | 24.16 | 169.25 | -0.37 | -1.51% | 5267 | 1286.288 | 1.82% | | 300088 | 长信科技 | 6.31 | 45.12 | -0.10 | -1.56% | 488246 | 30933.67 | 1.96% | | 000536 | 华映科技 | 5.02 | -13.84 | -0.08 | -1.57% | 704439.1 | 35595.93 | 2.55% | | 600552 | 凯盛科技 | 14.38 | 86.52 | -0.23 | -1.57% | 562836 | 80150.8 | 5.96% | | 603118 | 共进股份 | 11.83 | -1266.12 | -0.19 | -1.58% | 159495 | 18899.9 | 2.03% | | 000016 | 深康佳A | 4.98 | -4.49 | -0.08 | -1.58% | 294088 | 14650.89 | 1.84% | | 688220 | 翱捷科技-U | 94.51 | -65.03 | -1.54 | -1.60% | 64775.21 | 61679.79 | 1.75% | | 002161 | 远望谷 | 7.96 | 53.91 | -0.13 | -1.61% | 224979 | 17976.48 | 3.19% | | 002351 | 漫步者 | 12.72 | 27.53 | -0.21 | -1.62% | 105503 | 13503.71 | 2.02% | | 603341 | 龙旗科技 | 50.47 | 41.10 | -0.84 | -1.64% | 155486 | 78370.12 | 5.84% | | 001229 | 魅视科技 | 40.63 | 61.15 | -0.68 | -1.65% | 18063 | 7359.271 | 3.43% | | 300752 | 隆利科技 | 19.22 | 58.09 | -0.33 | -1.69% | 60518 | 11740.36 | 3.85% | | 002681 | 奋达科技 | 6.97 | -288.95 | -0.12 | -1.69% | 617383 | 43316.15 | 4.03% | | 002189 | 中光学 | 24.26 | -11.76 | -0.42 | -1.70% | 45539 | 11103.45 | 1.74% | | 002587 | 奥拓电子 | 6.85 | -1555.06 | -0.12 | -1.72% | 146727 | 10083.84 | 2.75% | | 300460 | ST惠伦 | 8.55 | -9.00 | -0.15 | -1.72% | 116090 | 9899.38 | 4.13% | | 920950 | 迅安科技 | 19.38 | 30.58 | -0.34 | -1.72% | 3283 | 643.2002 | 0.92% | | 688159 | 有方科技 | 56.42 | 59.30 | -0.99 | -1.72% | 47085.72 | 26693.26 | 5.08% | | 000810 | 创维数字 | 12.53 | 143.86 | -0.22 | -1.73% | 138646 | 17488.08 | 1.25% | | 688135 | 利扬芯片 | 31.76 | -132.78 | -0.56 | -1.73% | 78231.06 | 24637.55 | 3.85% | | 300323 | 华灿光电 | 8.50 | -30.84 | -0.15 | -1.73% | 225432 | 19318.73 | 2.56% | | 300296 | 利亚德 | 6.79 | -23.25 | -0.12 | -1.74% | 716108.9 | 48922.89 | 3.15% | | 000725 | 京东方A | 4.52 | 25.31 | -0.08 | -1.74% | 6745742 | 307303.6 | 1.86% | | 300615 | 欣天科技 | 14.10 | 197.31 | -0.25 | -1.74% | 36794 | 5165.17 | 2.94% | | 688693 | 锴威特 | 40.28 | -27.44 | -0.73 | -1.78% | 14970.8 | 6001.721 | 3.85% | | 688416 | 恒烁股份 | 68.91 | -37.69 | -1.25 | -1.78% | 57796.78 | 39972.43 | 8.85% | | 301419 | 阿莱德 | 34.71 | 59.18 | -0.63 | -1.78% | 21027 | 7299.16 | 4.96% | | 301282 | 金禄电子 | 29.21 | 52.12 | -0.54 | -1.82% | 46912 | 13712.64 | 5.89% | | 600355 | *ST精伦 | 2.16 | -26.68 | -0.04 | -1.82% | 89505 | 1942.57 | 1.82% | | 002217 | 合力泰 | 3.24 | 8.76 | -0.06 | -1.82% | 2330822 | 76957.99 | 4.10% | | 688711 | 宏微科技 | 30.81 | -499.54 | -0.58 | -1.85% | 78622.17 | 24336.63 | 3.69% | | 000727 | 冠捷科技 | 2.64 | -20.33 | -0.05 | -1.86% | 733330 | 19415.42 | 1.62% | | 688107 | 安路科技 | 28.85 | -48.50 | -0.55 | -1.87% | 52365.47 | 15118.9 | 1.31% | | 301141 | 中科磁业 | 58.96 | 184.96 | -1.13 | -1.88% | 27579 | 16451.59 | 6.20% | | 000063 | 中兴通讯 | 39.63 | 32.46 | -0.76 | -1.88% | 1043426 | 414541.6 | 2.59% | | 920008 | 成电光信 | 32.83 | 85.44 | -0.64 | -1.91% | 17168 | 5663.211 | 5.11% | | 002925 | 盈趣科技 | 20.43 | 61.66 | -0.40 | -1.92% | 192083 | 39526.14 | 2.61% | | 300701 | 森霸传感 | 13.24 | 58.62 | -0.26 | -1.93% | 63344 | 8423.23 | 2.54% | | 688208 | 道通科技 | 38.02 | 30.59 | -0.75 | -1.93% | 106327.8 | 40628.44 | 1.59% | | 300743 | 天地数码 | 21.29 | 29.44 | -0.42 | -1.93% | 68442 | 14738.25 | 5.37% | | 688439 | 振华风光 | 64.15 | 77.67 | -1.27 | -1.94% | 41566.91 | 26735.02 | 2.08% | | 003019 | 宸展光电 | 34.58 | 33.72 | -0.69 | -1.96% | 44945 | 15728.04 | 2.63% | | 301321 | 翰博高新 | 22.57 | -33.80 | -0.46 | -2.00% | 326105 | 77569.72 | 22.10% | | 002402 | 和而泰 | 39.31 | 59.41 | -0.81 | -2.02% | 353061 | 139526.9 | 4.34% | | 603678 | 火炬电子 | 38.97 | 64.16 | -0.81 | -2.04% | 185287 | 71883.7 | 3.90% | | 301157 | 华塑科技 | 56.00 | 96.04 | -1.18 | -2.06% | 13229 | 7433.63 | 6.40% | | 001339 | 智微智能 | 53.89 | 78.27 | -1.15 | -2.09% | 36660 | 19807.99 | 3.07% | | 300120 | 经纬辉开 | 8.84 | -94.91 | -0.19 | -2.10% | 157483 | 13997.89 | 2.99% | | 300698 | 万马科技 | 45.92 | 143.88 | -0.99 | -2.11% | 96439 | 44902.98 | 8.25% | | 300628 | 亿联网络 | 36.61 | 18.25 | -0.79 | -2.11% | 84886 | 31210.4 | 1.17% | | 300504 | 天邑股份 | 15.25 | -34.40 | -0.33 | -2.12% | 49092 | 7514.01 | 2.25% | | 300232 | 洲明科技 | 7.85 | 86.80 | -0.17 | -2.12% | 246589 | 19472.72 | 2.79% | | 300782 | 卓胜微 | 79.80 | -219.68 | -1.73 | -2.12% | 127409 | 101473.9 | 2.84% | | 002045 | 国光电器 | 15.20 | 305.69 | -0.33 | -2.12% | 262562 | 40433.08 | 4.67% | | 300582 | 英飞特 | 17.81 | -45.73 | -0.39 | -2.14% | 161279 | 28833.95 | 7.28% | | 600764 | 中国海防 | 28.52 | 86.94 | -0.63 | -2.16% | 79155 | 22718.5 | 1.11% | | 301330 | 熵基科技 | 43.80 | 54.09 | -0.97 | -2.17% | 120907 | 53897.29 | 10.61% | | 000977 | 浪潮信息 | 68.03 | 40.14 | -1.52 | -2.19% | 441991 | 301930.3 | 3.01% | | 002052 | 同洲电子 | 12.53 | 29.86 | -0.28 | -2.19% | 161511 | 20279.47 | 2.34% | | 600198 | 大唐电信 | 11.18 | 211.63 | -0.25 | -2.19% | 1302752 | 147241.9 | 10.01% | | 300822 | 贝仕达克 | 16.92 | 188.92 | -0.39 | -2.25% | 29393 | 5006.84 | 1.02% | | 688593 | 新相微 | 22.55 | 785.83 | -0.52 | -2.25% | 85040.53 | 19213.37 | 2.64% | | 300689 | 澄天伟业 | 47.62 | 233.41 | -1.11 | -2.28% | 14747 | 7021.11 | 1.46% | | 688141 | 杰华特 | 45.73 | -37.02 | -1.08 | -2.31% | 75805.81 | 34807.32 | 1.68% | | 300965 | 恒宇信通 | 65.48 | 118.23 | -1.55 | -2.31% | 14720 | 9744.66 | 2.72% | | 301628 | 强达电路 | 96.08 | 56.01 | -2.30 | -2.34% | 21665 | 20941.58 | 6.64% | | 300256 | 星星科技 | 4.14 | -18.90 | -0.10 | -2.36% | 515339 | 21436.46 | 2.30% | | 300710 | 万隆光电 | 31.86 | -14.22 | -0.77 | -2.36% | 34844 | 11169.54 | 4.67% | | 002506 | 协鑫集成 | 2.88 | -29.63 | -0.07 | -2.37% | 2421999 | 71244.2 | 4.14% | | 002222 | 福晶科技 | 68.68 | 120.17 | -1.68 | -2.39% | 209047 | 141318.8 | 4.47% | | 002313 | 日海智能 | 10.59 | -36.34 | -0.26 | -2.40% | 66259 | 7054.54 | 1.77% | | 600203 | 福日电子 | 13.22 | -48.15 | -0.33 | -2.44% | 232807 | 30998.67 | 3.93% | | 002902 | 铭普光磁 | 21.59 | -16.87 | -0.54 | -2.44% | 90499 | 19617.57 | 5.09% | | 300270 | 中威电子 | 12.29 | -66.74 | -0.31 | -2.46% | 129662 | 16033.92 | 4.97% | | 603380 | 易德龙 | 37.97 | 27.52 | -0.96 | -2.47% | 44023 | 16691.77 | 2.74% | | 600353 | 旭光电子 | 17.74 | 119.98 | -0.45 | -2.47% | 247378 | 43745.82 | 2.98% | | 002583 | 海能达 | 11.73 | -6.01 | -0.30 | -2.49% | 457673 | 54015.75 | 3.57% | | 688036 | 传音控股 | 66.84 | 20.28 | -1.71 | -2.49% | 120389.1 | 81599.23 | 1.05% | | 301189 | 奥尼电子 | 43.28 | -35.49 | -1.11 | -2.50% | 34030 | 14842.09 | 3.04% | | 300656 | 民德电子 | 23.69 | -35.28 | -0.61 | -2.51% | 42739 | 10289.08 | 3.22% | | 688007 | 光峰科技 | 18.86 | -57.57 | -0.50 | -2.58% | 65208.14 | 12332.36 | 1.42% | | 300565 | 科信技术 | 12.82 | -22.02 | -0.34 | -2.58% | 111019 | 14239.98 | 4.86% | | 300968 | 格林精密 | 15.07 | 247.45 | -0.40 | -2.59% | 93657 | 14247.62 | 2.27% | | 300474 | 景嘉微 | 74.79 | -149.46 | -2.00 | -2.60% | 125128 | 94053.86 | 3.08% | | 301045 | 天禄科技 | 33.94 | 115.49 | -0.91 | -2.61% | 36907 | 12594.83 | 5.77% | | 000066 | 中国长城 | 16.30 | -67.86 | -0.44 | -2.63% | 1357714 | 225366.3 | 4.21% | | 002369 | 卓翼科技 | 8.88 | -20.14 | -0.24 | -2.63% | 252395 | 22578.5 | 4.46% | | 002885 | 京泉华 | 27.51 | 110.01 | -0.75 | -2.65% | 197024 | 54551.36 | 8.53% | | 300811 | 铂科新材 | 77.24 | 58.47 | -2.11 | -2.66% | 74911 | 57983.03 | 3.15% | | 002296 | 辉煌科技 | 12.25 | 15.77 | -0.34 | -2.70% | 240523 | 29623.82 | 6.92% | | 600990 | 四创电子 | 29.14 | -26.72 | -0.81 | -2.70% | 167577 | 49212.44 | 6.23% | | 300531 | 优博讯 | 18.69 | -71.91 | -0.52 | -2.71% | 94823 | 17814.68 | 3.04% | | 300543 | 朗科智能 | 11.46 | 97.69 | -0.32 | -2.72% | 96695 | 11183.69 | 3.86% | | 300647 | 超频三 | 7.16 | -8.87 | -0.20 | -2.72% | 181516 | 13084.36 | 4.13% | | 300903 | 科翔股份 | 19.55 | -28.11 | -0.55 | -2.74% | 197182 | 38271.46 | 6.00% | | 300076 | GQY视讯 | 8.07 | -53.90 | -0.23 | -2.77% | 132751 | 10830.43 | 3.13% | | 603042 | 华脉科技 | 17.78 | -209.67 | -0.51 | -2.79% | 108416 | 19270.72 | 6.75% | | 603386 | 骏亚科技 | 15.20 | -42.20 | -0.44 | -2.81% | 123836 | 18809.09 | 3.79% | | 300449 | 汉邦高科 | 7.57 | -32.32 | -0.22 | -2.82% | 74918 | 5705.33 | 1.94% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.08 | -2.92% | 875903.8 | 23560.37 | 1.52% | | 688153 | 唯捷创芯 | 40.45 | 1024.23 | -1.22 | -2.93% | 63988.41 | 25924.87 | 1.57% | | 300627 | 华测导航 | 39.70 | 45.52 | -1.20 | -2.93% | 333802 | 133041.4 | 5.15% | | 920641 | 格利尔 | 21.29 | 224.11 | -0.65 | -2.96% | 29067 | 6249.065 | 6.51% | | 600330 | 天通股份 | 12.49 | 705.74 | -0.39 | -3.03% | 678615.1 | 84875.2 | 5.50% | | 002729 | 好利科技 | 18.23 | 80.19 | -0.57 | -3.03% | 91665 | 16928.3 | 5.22% | | 688522 | 纳睿雷达 | 42.08 | 103.02 | -1.33 | -3.06% | 80942.45 | 34273.26 | 6.69% | | 920821 | 则成电子 | 27.19 | 188.32 | -0.86 | -3.07% | 22814 | 6237.507 | 3.13% | | 301191 | 菲菱科思 | 115.60 | 133.98 | -3.70 | -3.10% | 29426 | 33953.64 | 5.64% | | 920346 | 威贸电子 | 26.49 | 44.70 | -0.87 | -3.18% | 19659 | 5250.983 | 4.41% | | 603106 | 恒银科技 | 11.44 | 63.53 | -0.39 | -3.30% | 361954 | 41762.55 | 6.95% | | 300322 | 硕贝德 | 27.79 | -734.83 | -0.97 | -3.37% | 424807 | 120052.6 | 9.65% | | 002179 | 中航光电 | 36.76 | 30.20 | -1.32 | -3.47% | 630545 | 233890.3 | 3.01% | | 300134 | 大富科技 | 12.59 | -22.93 | -0.46 | -3.52% | 148477 | 18818.46 | 2.08% | | 300807 | 天迈科技 | 56.92 | -177.77 | -2.08 | -3.53% | 21937 | 12590.04 | 4.22% | | 603528 | 多伦科技 | 10.67 | -135.76 | -0.39 | -3.53% | 236578 | 25534.11 | 3.35% | | 000801 | 四川九洲 | 16.88 | 99.50 | -0.62 | -3.54% | 325927 | 55667.92 | 3.21% | | 688272 | 富吉瑞 | 30.35 | -48.85 | -1.14 | -3.62% | 23128.59 | 7050.065 | 3.04% | | 301067 | 显盈科技 | 34.93 | 2550.04 | -1.33 | -3.67% | 50729 | 18055.72 | 7.95% | | 003040 | 楚天龙 | 19.80 | 1555.03 | -0.76 | -3.70% | 194965 | 39062.57 | 4.27% | | 600666 | 奥瑞德 | 3.71 | 69.46 | -0.15 | -3.89% | 1310967 | 49267.95 | 5.42% | | 688788 | 科思科技 | 66.22 | -39.28 | -2.68 | -3.89% | 31433.9 | 21040.71 | 2.00% | | 002396 | 星网锐捷 | 30.48 | 36.71 | -1.24 | -3.91% | 173395 | 53386.73 | 2.97% | | 300638 | 广和通 | 32.16 | 87.05 | -1.31 | -3.91% | 526133 | 171296.8 | 9.92% | | 301383 | 天键股份 | 37.01 | 174.82 | -1.51 | -3.92% | 41664 | 15728.71 | 5.90% | | 300884 | 狄耐克 | 16.53 | -130.95 | -0.68 | -3.95% | 140838 | 23519.19 | 7.36% | | 688790 | 昂瑞微-UW | 165.01 | -142.12 | -6.79 | -3.95% | 16859.48 | 27728.89 | 13.98% | | 300546 | 雄帝科技 | 25.78 | 130.78 | -1.07 | -3.99% | 106982 | 27984.5 | 7.99% | | 300590 | 移为通信 | 13.42 | 71.53 | -0.56 | -4.01% | 210674 | 28431.04 | 5.95% | | 301002 | 崧盛股份 | 37.32 | -180.85 | -1.57 | -4.04% | 84732 | 31891.47 | 11.45% | | 688270 | 臻镭科技 | 178.01 | 352.72 | -7.51 | -4.05% | 194560.6 | 352266.9 | 9.09% | | 688609 | 九联科技 | 9.89 | -31.59 | -0.42 | -4.07% | 184941.4 | 18525.58 | 3.70% | | 300581 | 晨曦航空 | 16.33 | -197.34 | -0.70 | -4.11% | 213230 | 35460.91 | 3.88% | | 920876 | 慧为智能 | 27.79 | -1362.60 | -1.21 | -4.17% | 17002 | 4795.458 | 4.41% | | 300353 | 东土科技 | 24.19 | 366.21 | -1.07 | -4.24% | 364552 | 87630.96 | 6.77% | | 920001 | 纬达光电 | 20.67 | 174.04 | -0.92 | -4.26% | 30442 | 6413.783 | 3.43% | | 002977 | 天箭科技 | 34.86 | -250.17 | -1.57 | -4.31% | 64482 | 22740.67 | 9.68% | | 920198 | 微创光电 | 11.09 | 101.85 | -0.50 | -4.31% | 48571 | 5440.943 | 6.89% | | 300177 | 中海达 | 10.40 | -237.00 | -0.47 | -4.32% | 353147 | 37324.67 | 5.82% | | 301165 | 锐捷网络 | 84.75 | 79.99 | -3.89 | -4.39% | 86044 | 74049.26 | 1.08% | | 600435 | 北方导航 | 17.82 | 104.74 | -0.83 | -4.45% | 960695.1 | 174332.7 | 6.35% | | 603660 | 苏州科达 | 11.27 | -32.68 | -0.53 | -4.49% | 253998 | 28944.05 | 4.44% | | 300213 | 佳讯飞鸿 | 9.91 | 259.73 | -0.47 | -4.53% | 376099 | 37846.8 | 6.81% | | 603803 | 瑞斯康达 | 10.31 | -41.91 | -0.49 | -4.54% | 174073 | 18104.92 | 4.10% | | 002829 | 星网宇达 | 29.81 | -37.40 | -1.42 | -4.55% | 144863 | 43554.82 | 9.92% | | 002104 | 恒宝股份 | 19.09 | 330.50 | -0.91 | -4.55% | 530625 | 102144.7 | 8.85% | | 688636 | 智明达 | 53.51 | 84.14 | -2.59 | -4.62% | 110312.1 | 59665.54 | 6.58% | | 603516 | 淳中科技 | 245.99 | 9899.39 | -12.08 | -4.68% | 78403 | 194679.5 | 3.86% | | 301042 | 安联锐视 | 76.88 | 477.11 | -3.80 | -4.71% | 12486 | 9711.46 | 1.89% | | 603712 | 七一二 | 22.45 | -40.53 | -1.12 | -4.75% | 252524 | 57107.13 | 3.27% | | 002231 | *ST奥维 | 0.99 | -1.59 | -0.05 | -4.81% | 27113 | 268.42 | 0.88% | | 688027 | 国盾量子 | 614.00 | -19776.69 | -32.00 | -4.95% | 36703.16 | 229873.1 | 4.57% | | 688261 | 东微半导 | 95.76 | 201.86 | -5.07 | -5.03% | 53848.88 | 52394.04 | 4.41% | | 688385 | 复旦微电 | 82.22 | 141.99 | -4.38 | -5.06% | 271196.9 | 224319.1 | 5.05% | | 688260 | 昀冢科技 | 34.50 | -21.78 | -1.85 | -5.09% | 85514.35 | 29674.83 | 7.13% | | 688539 | 高华科技 | 46.35 | 138.06 | -2.56 | -5.23% | 63918.84 | 29917.43 | 6.10% | | 301608 | 博实结 | 99.06 | 39.82 | -5.60 | -5.35% | 17145 | 17126.41 | 4.29% | | 301050 | 雷电微力 | 61.00 | 120.05 | -3.45 | -5.35% | 216632 | 133763.6 | 10.30% | | 300101 | 振芯科技 | 28.62 | 262.84 | -1.64 | -5.42% | 391693 | 112369.2 | 6.92% | | 688143 | 长盈通 | 52.49 | 128.95 | -3.03 | -5.46% | 77881.2 | 41577.47 | 6.36% | | 920374 | 云里物里 | 27.16 | 248.81 | -1.61 | -5.60% | 20751 | 5701.982 | 6.08% | | 002383 | 合众思壮 | 12.21 | -59.99 | -0.73 | -5.64% | 500182 | 62352.82 | 6.76% | | 002881 | 美格智能 | 48.66 | 80.93 | -2.99 | -5.79% | 149041 | 73173.89 | 8.19% | | 300269 | 联建光电 | 7.99 | 139.44 | -0.50 | -5.89% | 687902 | 55999.64 | 13.09% | | 002151 | 北斗星通 | 50.99 | -103.31 | -3.24 | -5.97% | 843790 | 437429.4 | 19.05% | | 300397 | 天和防务 | 14.83 | -61.66 | -0.97 | -6.14% | 361287 | 54613.25 | 8.93% | | 002512 | 达华智能 | 6.96 | -56.72 | -0.46 | -6.20% | 1495940 | 106183.4 | 13.67% | | 300414 | 中光防雷 | 16.11 | 245.14 | -1.07 | -6.23% | 262256 | 42610.34 | 8.36% | | 688282 | 理工导航 | 78.53 | 261.56 | -5.48 | -6.52% | 19016.9 | 15194.61 | 2.16% | | 688418 | 震有科技 | 56.66 | -300.11 | -3.96 | -6.53% | 196883.4 | 114363.6 | 10.22% | | 688311 | 盟升电子 | 48.44 | -42.46 | -3.44 | -6.63% | 103271.6 | 50842.66 | 6.15% | | 920199 | 倍益康 | 45.40 | 297.74 | -3.31 | -6.80% | 36508 | 17263.88 | 9.88% | | 920190 | 雷神科技 | 30.65 | 131.09 | -2.25 | -6.84% | 73782 | 22942.2 | 7.42% | | 300102 | 乾照光电 | 32.27 | 219.64 | -2.38 | -6.87% | 1178980 | 391607.8 | 12.87% | | 002025 | 航天电器 | 55.28 | 309.47 | -4.09 | -6.89% | 440692 | 247394.8 | 9.71% | | 300065 | 海兰信 | 22.45 | 428.28 | -1.67 | -6.92% | 898602 | 206478.6 | 13.68% | | 688618 | 三旺通信 | 34.10 | 109.17 | -2.54 | -6.93% | 39757.65 | 13797.8 | 3.61% | | 688592 | 司南导航 | 49.82 | -83.58 | -3.96 | -7.36% | 36198.61 | 18266.19 | 9.40% | | 300964 | 本川智能 | 62.11 | 134.69 | -5.09 | -7.57% | 74876 | 47431.32 | 13.39% | | 688047 | 龙芯中科 | 151.29 | -89.69 | -12.56 | -7.67% | 94381.91 | 146860.9 | 2.35% | | 300455 | 航天智装 | 30.78 | -192.50 | -2.62 | -7.84% | 477037 | 150225.1 | 6.73% | | 688776 | 国光电气 | 125.89 | -376.55 | -11.06 | -8.08% | 71750.38 | 89625.88 | 6.62% | | 002017 | 东信和平 | 26.16 | 82.83 | -2.36 | -8.27% | 549901 | 145845 | 9.48% | | 002194 | 武汉凡谷 | 13.90 | -2669.45 | -1.26 | -8.31% | 935880.9 | 132688.7 | 18.32% | | 688080 | 映翰通 | 62.73 | 31.00 | -6.40 | -9.26% | 84221.91 | 54222.85 | 11.43% | | 300053 | 航宇微 | 20.09 | -45.85 | -2.08 | -9.38% | 820559.1 | 169493.2 | 12.61% | | 300629 | 新劲刚 | 28.09 | 376.15 | -3.01 | -9.68% | 441008 | 127777.9 | 20.34% | | 000547 | 航天发展 | 29.30 | -29.21 | -3.17 | -9.76% | 2768593 | 847326.1 | 17.42% | | 600775 | 南京熊猫 | 15.82 | -80.48 | -1.73 | -9.86% | 1005772 | 163940.5 | 14.97% | | 688081 | 兴图新科 | 35.13 | -43.57 | -3.87 | -9.92% | 85755.45 | 32218.23 | 8.32% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2326099 | 204696.9 | 5.14% | | 600345 | 长江通信 | 35.42 | 84.89 | -3.93 | -9.99% | 161067 | 57720.17 | 7.61% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 384360 | 92092.66 | 1.55% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1319718 | 195461.3 | 10.21% | | 600877 | 电科芯片 | 20.61 | 1243.18 | -2.29 | -10.00% | 981856.9 | 206950.3 | 8.29% | | 603496 | 恒为科技 | 34.65 | -893.69 | -3.85 | -10.00% | 407489 | 145036.1 | 12.73% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 844187.1 | 924604 | 7.14% | | 000561 | 烽火电子 | 12.33 | -49.50 | -1.37 | -10.00% | 960206 | 120613.1 | 13.40% | | 600776 | 东方通信 | 23.49 | 71.68 | -2.61 | -10.00% | 97854 | 22985.9 | 1.02% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 202942 | 115189.2 | 6.01% | | 002935 | 天奥电子 | 23.56 | 157.40 | -2.62 | -10.01% | 269882 | 64802.61 | 6.50% | | 600498 | 烽火通信 | 43.07 | 71.17 | -4.79 | -10.01% | 214531 | 92398.5 | 1.69% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 776186 | 80551.43 | 6.94% | | 688387 | 信科移动-U | 17.67 | -220.61 | -2.21 | -11.12% | 1939210 | 352379.6 | 9.62% | | 920640 | 富士达 | 44.68 | 118.04 | -5.59 | -11.12% | 131755 | 60220.19 | 7.30% | | 300045 | 华力创通 | 29.88 | -188.97 | -3.84 | -11.39% | 966782 | 299247.3 | 18.72% | | 300078 | 思创医惠 | 5.41 | -27.16 | -0.70 | -11.46% | 1798596 | 99583.36 | 16.15% | | 300516 | 久之洋 | 74.12 | 409.58 | -10.20 | -12.10% | 128649 | 97793.48 | 7.15% | | 300762 | 上海瀚讯 | 48.67 | -378.49 | -7.06 | -12.67% | 1067798 | 549088.3 | 17.00% | | 301517 | 陕西华达 | 76.01 | -6444.66 | -13.57 | -15.15% | 195691 | 157815 | 19.94% | | 300711 | 广哈通信 | 28.39 | 80.06 | -6.59 | -18.84% | 258730 | 77070.8 | 10.41% | | 688375 | 国博电子 | 135.39 | 189.71 | -33.85 | -20.00% | 125525.4 | 182683.4 | 2.11% |
|