|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华西股份(000936)化学纤维制造业上涨家数:11下跌家数:21平均涨幅:-0.38%平均换手:2.14%总成交额:71.19亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600889 | 南京化纤 | 17.18 | -18.42 | +0.98 | +6.05% | 154141 | 26084.69 | 4.21% | | 300777 | 中简科技 | 43.65 | 46.25 | +2.40 | +5.82% | 232904 | 100973.2 | 5.50% | | 688722 | 同益中 | 20.39 | 32.32 | +0.63 | +3.19% | 59041.72 | 11983.32 | 2.63% | | 000677 | 恒天海龙 | 4.43 | 519.05 | +0.13 | +3.02% | 307159 | 13501.48 | 3.56% | | 600527 | 江南高纤 | 2.23 | 138.26 | +0.06 | +2.76% | 652474 | 14367.23 | 3.77% | | 300699 | 光威复材 | 40.12 | 61.65 | +0.80 | +2.03% | 306850 | 124213 | 3.74% | | 688295 | 中复神鹰 | 33.00 | -559.21 | +0.64 | +1.98% | 47880.09 | 15826.62 | 0.53% | | 920077 | 吉林碳谷 | 17.78 | 72.91 | +0.30 | +1.72% | 86393 | 15391.02 | 2.73% | | 603332 | 苏州龙杰 | 13.76 | 54.92 | +0.04 | +0.29% | 48517 | 6681.078 | 2.24% | | 601113 | 华鼎股份 | 4.77 | 14.96 | +0.01 | +0.21% | 282723 | 13629.62 | 2.56% | | 301057 | 汇隆新材 | 38.80 | 121.85 | +0.07 | +0.18% | 18677 | 7227.55 | 2.31% | | 603406 | 天富龙 | 39.23 | 34.64 | -0.02 | -0.05% | 9384 | 3689.935 | 2.64% | | 002998 | 优彩资源 | 7.65 | 72.08 | -0.03 | -0.39% | 27180 | 2092.02 | 1.02% | | 000936 | 华西股份 | 8.52 | 24.72 | -0.05 | -0.58% | 210635 | 17961.69 | 2.38% | | 300876 | 蒙泰高新 | 31.41 | -39.63 | -0.24 | -0.76% | 9776 | 3077.716 | 1.21% | | 688203 | 海正生材 | 12.86 | 374.67 | -0.12 | -0.92% | 28334.1 | 3655.508 | 2.28% | | 002064 | 华峰化学 | 11.87 | 35.34 | -0.13 | -1.08% | 98954 | 11827.58 | 0.20% | | 600346 | 恒力石化 | 23.48 | 23.74 | -0.27 | -1.14% | 158398 | 37480.3 | 0.23% | | 000420 | 吉林化纤 | 4.39 | -6266.67 | -0.06 | -1.35% | 630825 | 27803.43 | 2.57% | | 601233 | 桐昆股份 | 18.53 | 25.55 | -0.27 | -1.44% | 155111 | 28980.1 | 0.65% | | 000949 | 新乡化纤 | 6.05 | 57.31 | -0.09 | -1.47% | 322228 | 19543.56 | 1.90% | | 600810 | 神马股份 | 8.84 | -204.01 | -0.15 | -1.67% | 121357 | 10809.46 | 1.10% | | 002493 | 荣盛石化 | 11.63 | 157.79 | -0.22 | -1.86% | 245472 | 28767.16 | 0.26% | | 603225 | 新凤鸣 | 20.52 | 25.56 | -0.42 | -2.01% | 65743 | 13602.89 | 0.43% | | 000703 | 恒逸石化 | 10.41 | 160.19 | -0.26 | -2.44% | 152113 | 15933.2 | 0.42% | | 002172 | 澳洋健康 | 4.29 | 78.22 | -0.11 | -2.50% | 261545 | 11280.45 | 3.42% | | 688065 | 凯赛生物 | 56.15 | 68.13 | -1.47 | -2.55% | 50968.1 | 28964.25 | 0.87% | | 000782 | 恒申新材 | 5.26 | -31.71 | -0.14 | -2.59% | 127473 | 6754.11 | 2.41% | | 002206 | 海利得 | 6.60 | 14.50 | -0.20 | -2.94% | 228534 | 15274.08 | 2.68% | | 002254 | 泰和新材 | 11.69 | -436.71 | -0.41 | -3.39% | 167962 | 19812.23 | 2.05% | | 600063 | 皖维高新 | 6.47 | 24.36 | -0.24 | -3.58% | 378472 | 24995.56 | 1.83% | | 002427 | 尤夫股份 | 7.31 | 264.54 | -0.37 | -4.82% | 408848 | 29708.74 | 4.15% |
|