|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华西股份(000936)化学纤维制造业上涨家数:0下跌家数:32平均涨幅:-2.56%平均换手:2.39%总成交额:51.29亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002064 | 华峰化学 | 8.74 | 25.74 | -0.02 | -0.23% | 162290 | 14158.65 | 0.33% | | 002172 | 澳洋健康 | 4.04 | 88.92 | -0.02 | -0.49% | 183491 | 7467.58 | 2.40% | | 600527 | 江南高纤 | 2.28 | 118.43 | -0.02 | -0.87% | 590644 | 13588.02 | 3.41% | | 002998 | 优彩资源 | 8.89 | 53.30 | -0.11 | -1.22% | 131319 | 11738.09 | 5.42% | | 600063 | 皖维高新 | 6.22 | 25.95 | -0.09 | -1.43% | 481059 | 30219.55 | 2.32% | | 002254 | 泰和新材 | 9.80 | -5272.15 | -0.15 | -1.51% | 86456 | 8542.271 | 1.06% | | 688203 | 海正生材 | 12.96 | 193.34 | -0.20 | -1.52% | 20656.63 | 2709.618 | 1.66% | | 301057 | 汇隆新材 | 22.64 | 70.40 | -0.35 | -1.52% | 17677 | 4050.64 | 2.14% | | 603332 | 苏州龙杰 | 12.89 | 46.13 | -0.20 | -1.53% | 35580 | 4621.19 | 1.64% | | 300876 | 蒙泰高新 | 26.73 | -34.37 | -0.47 | -1.73% | 14335 | 3843.31 | 1.87% | | 600346 | 恒力石化 | 16.41 | 19.01 | -0.31 | -1.85% | 131011 | 21740.68 | 0.19% | | 603225 | 新凤鸣 | 14.97 | 18.94 | -0.33 | -2.16% | 102636 | 15638.4 | 0.68% | | 002427 | 尤夫股份 | 6.74 | 274.67 | -0.15 | -2.18% | 94831 | 6472.14 | 0.96% | | 002493 | 荣盛石化 | 9.34 | 199.09 | -0.22 | -2.30% | 215781 | 20431.52 | 0.23% | | 000703 | 恒逸石化 | 6.36 | 756.03 | -0.15 | -2.30% | 150059 | 9666.34 | 0.42% | | 688295 | 中复神鹰 | 26.00 | -170.27 | -0.62 | -2.33% | 30191.42 | 7939.123 | 0.34% | | 688065 | 凯赛生物 | 47.45 | 62.21 | -1.18 | -2.43% | 38324.33 | 18359.58 | 0.66% | | 000420 | 吉林化纤 | 4.02 | 1029.63 | -0.10 | -2.43% | 582485 | 23705.63 | 2.37% | | 000677 | 恒天海龙 | 5.07 | 90.74 | -0.13 | -2.50% | 165073 | 8504.89 | 1.91% | | 002206 | 海利得 | 5.93 | 13.33 | -0.17 | -2.79% | 188613 | 11353.61 | 2.21% | | 000949 | 新乡化纤 | 4.09 | 44.35 | -0.12 | -2.85% | 414573 | 17193.97 | 2.44% | | 601233 | 桐昆股份 | 13.09 | 25.53 | -0.40 | -2.97% | 195587 | 25978.5 | 0.82% | | 600889 | 南京化纤 | 15.15 | -11.87 | -0.47 | -3.01% | 73022 | 11250.01 | 1.99% | | 000936 | 华西股份 | 7.07 | 30.71 | -0.22 | -3.02% | 203745 | 14625.12 | 2.30% | | 300699 | 光威复材 | 28.50 | 36.89 | -0.90 | -3.06% | 112756 | 32668.35 | 1.37% | | 000782 | 恒申新材 | 5.65 | -40.17 | -0.18 | -3.09% | 178856 | 10228.87 | 3.39% | | 920077 | 吉林碳谷 | 13.47 | 77.00 | -0.51 | -3.65% | 42092 | 5771.638 | 1.33% | | 601113 | 华鼎股份 | 4.11 | 9.48 | -0.17 | -3.97% | 345795 | 14432.75 | 3.13% | | 300777 | 中简科技 | 31.95 | 30.55 | -1.55 | -4.63% | 102604 | 33482.75 | 2.42% | | 603406 | 天富龙 | 48.06 | 42.29 | -2.44 | -4.83% | 58684 | 28796.49 | 16.51% | | 688722 | 同益中 | 17.66 | 26.53 | -0.97 | -5.21% | 52049.1 | 9411.124 | 2.32% | | 600810 | 神马股份 | 10.12 | -145.39 | -0.68 | -6.30% | 622775 | 64300.78 | 6.10% |
|