中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华西股份(000936)江苏省上涨家数:292下跌家数:398平均涨幅:-0.15%平均换手:2.17%总成交额:1600.52亿元
更新时间：2026-02-10 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海28.88-85.08+4.33+17.64%564591147272.615.15%
002455百川股份13.48743.62+1.23+10.04%7815210534.951.51%
603115海星股份25.4330.15+2.31+9.99%7454918537.393.08%
300931通用电梯12.61-45.80+1.01+8.71%16788620618.88.75%
000681视觉中国29.82186.92+2.10+7.58%1205718351682.417.83%
603968醋化股份13.93-83.31+0.98+7.57%9043912170.024.42%
300912凯龙高科44.16-27.08+3.00+7.29%329981146100.438.40%
002438江苏神通19.6533.09+1.22+6.62%964820.9194174.220.58%
002519银河电子10.01-13.00+0.58+6.15%2207630217191.519.73%
002150正泰电源28.3141.45+1.54+5.75%22177861785.166.19%
002445中南文化2.9667.61+0.16+5.71%160664346861.496.79%
300091*ST金灵3.22-3.32+0.17+5.57%41977513247.382.84%
300855图南股份40.71121.68+2.12+5.49%6276124860.852.23%
300196长海股份17.5521.75+0.88+5.28%17525330367.577.10%
002514宝馨科技5.84-6.41+0.29+5.23%48812227949.48.81%
600487亨通光电40.6835.46+1.99+5.14%1211018490174.74.95%
920299灿能电力25.7986.71+1.24+5.05%4290510823.429.74%
600959江苏有线4.6050.45+0.21+4.78%189299087718.783.79%
002080中材科技41.0639.08+1.79+4.56%405657165788.52.42%
002623亚玛顿32.38-40.36+1.41+4.55%24486976540.1612.33%
301389隆扬电子50.62128.95+2.14+4.41%6828134748.478.07%
920533骏创科技29.30142.42+1.18+4.20%3992011850.355.47%
000738航发控制28.1070.75+1.10+4.07%560957154911.34.27%
301122采纳股份32.071007.39+1.16+3.75%3445411215.114.55%
300211*ST亿通8.96-97.89+0.32+3.70%552624960.91.85%
688702盛科通信-U145.013436.70+5.17+3.70%53071.4878164.542.61%
688266泽璟制药-U96.25-191.07+3.43+3.70%26697.8225563.981.01%
301045天禄科技40.89139.14+1.45+3.68%2522010094.213.94%
603381永臻股份27.3370.56+0.94+3.56%12402834086.868.73%
688377迪威尔42.8574.81+1.40+3.38%10851.414607.8440.56%
002384东山精密77.29114.02+2.38+3.18%362355281215.72.61%
002484江海股份30.2136.96+0.93+3.18%19955960309.032.43%
688221前沿生物-U24.05-53.71+0.74+3.17%72434.9317298.311.93%
603188亚邦股份6.05-15.02+0.18+3.07%66098039292.4511.59%
688192迪哲医药-U55.00-29.46+1.63+3.05%15330.338402.4160.33%
300385雪浪环境12.00-8.49+0.34+2.92%13589716058.294.68%
605298必得科技42.85104.55+1.21+2.91%92573920.520.50%
688225亚信安全21.06-46.27+0.58+2.83%49067.5210243.51.23%
600522中天科技24.1028.70+0.64+2.73%1213560290875.53.56%
688700东威科技41.19142.52+1.09+2.72%48462.8219918.881.62%
688720艾森股份75.49150.79+1.99+2.71%35866.5227617.236.36%
002387维信诺9.13-5.47+0.24+2.70%23558521631.841.69%
300292吴通控股5.0264.55+0.13+2.66%59804229966.035.36%
002685华东重机7.3757.47+0.19+2.65%30434622357.063.02%
605588冠石科技58.40-93.06+1.50+2.64%135527956.31.85%
603036如通股份21.4438.35+0.52+2.49%369977925.571.80%
000700模塑科技15.6731.12+0.38+2.49%52252481718.235.69%
002491通鼎互联9.743200.40+0.23+2.42%1675481165973.114.24%
301160翔楼新材64.4432.90+1.50+2.38%2162013995.722.98%
601928凤凰传媒10.3213.43+0.24+2.38%27694728308.071.09%
002009天奇股份33.38-103.39+0.76+2.33%702334238751.519.83%
688166博瑞医药47.33322.59+1.07+2.31%39550.7518599.060.93%
002478常宝股份10.2815.05+0.23+2.29%25594026388.23.54%
002315焦点科技49.7130.93+1.11+2.28%5575127348.612.76%
300165ST天瑞5.41-29.24+0.12+2.27%843084544.962.00%
688510航亚科技40.9595.19+0.90+2.25%59569.6324153.32.30%
603259药明康德100.9120.08+2.21+2.24%267898269201.61.08%
002426胜利精密4.15-18.05+0.09+2.22%93031837751.162.73%
300169天晟新材6.99-15.18+0.15+2.19%19327013294.946.41%
688488艾迪药业17.27-83.43+0.37+2.19%39530.556802.5760.94%
605058澳弘电子31.7430.66+0.67+2.16%131514170.760.92%
300031宝通科技23.4654.26+0.49+2.13%7310616989.922.08%
300680隆盛科技52.2842.36+1.08+2.11%3971720613.672.26%
301220亚香股份38.1532.71+0.77+2.06%107154071.241.38%
301030仕净科技15.97-2.83+0.32+2.04%18019629355.498.92%
002079苏州固锝12.05100.90+0.24+2.03%1022808122532.212.63%
688656浩欧博145.15252.93+2.85+2.00%3903.455584.870.61%
688286敏芯股份78.7789.39+1.53+1.98%14017.2311099.612.50%
688069德林海26.00-42.76+0.50+1.96%7486.31930.340.66%
603005晶方科技32.1061.20+0.60+1.90%451737145852.76.93%
600276恒瑞医药58.5352.02+1.08+1.88%3997992325670.63%
002127南极电商3.31-32.76+0.06+1.85%37527612357.831.88%
002262恩华药业23.7719.64+0.43+1.84%5886513920.010.67%
688096京源环保9.43-118.46+0.17+1.84%41619.83932.1181.76%
300600国瑞科技14.65-82.35+0.26+1.81%475356921.441.62%
601890亚星锚链11.3036.13+0.20+1.80%32194936071.363.36%
002553南方精工27.4728.18+0.46+1.70%7646721049.893.05%
603007*ST花王6.05-7.00+0.10+1.68%1194627218.761.72%
603699纽威股份57.8231.10+0.95+1.67%2390913759.520.32%
605167利柏特17.7236.47+0.29+1.66%260024550.490.58%
300905宝丽迪37.4848.11+0.61+1.65%4246616212.43.05%
605133嵘泰股份32.7750.03+0.52+1.61%5886219530.042.09%
688300联瑞新材62.5552.71+0.98+1.59%25007.6515634.821.04%
688001华兴源创32.92-49.71+0.51+1.57%24562.648165.9210.55%
301040中环海陆38.01-24.93+0.58+1.55%5286019900.595.61%
688698伟创电气93.8077.45+1.34+1.45%26341.2824710.891.23%
002349精华制药7.8528.97+0.11+1.42%14894811684.861.83%
603366日出东方10.0244.82+0.14+1.42%19804619763.812.44%
301258富士莱35.1342.40+0.49+1.41%61492142.950.69%
300295三六五网12.27-27.86+0.17+1.40%266093229.741.59%
300563神宇股份37.74104.96+0.52+1.40%5684821622.154.44%
603922金鸿顺21.43194.53+0.29+1.37%357577675.622.00%
600862中航高科26.3535.06+0.35+1.35%21520155997.341.54%
301202朗威股份43.0364.07+0.55+1.29%2341410213.176.30%
603380易德龙38.4027.83+0.49+1.29%84113222.890.52%
002547春兴精工4.02-20.40+0.05+1.26%29681811930.692.69%
002645华宏科技15.63-60.64+0.19+1.23%15658324651.652.80%
002747埃斯顿24.30-29.61+0.29+1.21%10790726199.651.38%
002635安洁科技14.2766.75+0.17+1.21%412195882.911.04%
301012扬电科技28.61109.58+0.34+1.20%3950811251.42.01%
688093世华科技35.3924.77+0.42+1.20%8816.743115.6920.34%
605288凯迪股份136.11216.99+1.61+1.20%36834959.250.52%
300346南大光电55.24124.71+0.65+1.19%385155215181.25.87%
300305裕兴股份6.82-6.69+0.08+1.19%517693516.521.61%
000727冠捷科技2.63-20.26+0.03+1.15%41098910770.040.91%
301115联检科技18.50111.07+0.21+1.15%252124688.642.07%
603387基蛋生物8.9021.62+0.10+1.14%559664971.771.10%
301098金埔园林9.86-20.45+0.11+1.13%302412965.522.02%
002172澳洋健康4.4981.87+0.05+1.13%1382536199.221.81%
300190维尔利4.58-5.23+0.05+1.10%782353551.610.93%
300826测绘股份17.33196.50+0.18+1.05%184103183.081.09%
003043华亚智能53.15111.77+0.54+1.03%153018150.811.83%
603206嘉环科技17.23106.40+0.17+1.00%134922317.810.44%
002463沪电股份72.3040.25+0.71+0.99%269257195492.71.40%
603876鼎胜新材18.5344.93+0.18+0.98%25179146565.832.71%
605258协和电子34.0243.14+0.33+0.98%106933641.871.22%
688329艾隆科技26.27387.51+0.25+0.96%9004.162357.4811.17%
002652扬子新材4.27-105.62+0.04+0.95%1078294582.762.11%
603163圣晖集成112.8883.03+1.02+0.91%2889833383.512.89%
002692远程股份5.6859.79+0.05+0.89%743654218.161.04%
002309中利集团3.46-12.09+0.03+0.87%269781393463.0711.62%
920699海达尔50.8429.19+0.44+0.87%1044532.76840.50%
603680今创集团15.1723.56+0.13+0.86%245453713.670.31%
002530金财互联10.54181.85+0.09+0.86%915569651.081.32%
605286同力天启38.9329.83+0.33+0.85%52832055.140.31%
300651金陵体育26.1891.77+0.22+0.85%232306044.562.66%
003015日久光电16.8053.62+0.14+0.84%468417891.151.89%
600400红豆股份2.42-12.05+0.02+0.83%2836056856.441.24%
603528多伦科技9.83-125.07+0.08+0.82%517735076.980.73%
300284苏交科7.4561.40+0.06+0.81%469943499.190.39%
301557常友科技96.0746.76+0.77+0.81%41293955.123.73%
603519立霸股份13.7321.91+0.11+0.81%141941949.990.53%
603283赛腾股份48.8027.56+0.39+0.81%7008934341.722.58%
603955大千生态28.89-169.85+0.23+0.80%57861668.940.43%
688178万德斯25.18-18.46+0.20+0.80%3540.61885.20330.42%
002708光洋股份13.86104.68+0.11+0.80%563757800.361.09%
000919金陵药业7.80151.07+0.06+0.78%714465545.491.15%
002550千红制药7.9523.68+0.06+0.76%873646933.840.93%
300660江苏雷利53.0074.43+0.39+0.74%4334023099.80.97%
688232新点软件28.5982.54+0.21+0.74%29937.718642.3430.93%
301339通行宝15.0941.56+0.11+0.73%234703526.161.40%
000890法尔胜5.52-26.51+0.04+0.73%1119676173.552.67%
603776永安行17.99-46.87+0.13+0.73%177413179.610.63%
301290东星医疗29.27-137.30+0.21+0.72%80912357.641.19%
603375盛景微38.65168.15+0.27+0.70%54262090.970.85%
002585双星新材7.23-20.99+0.05+0.70%1188138545.5111.34%
300819聚杰微纤42.38107.06+0.29+0.69%4353818525.693.23%
688013天臣医疗43.2743.31+0.29+0.67%7043.513035.4310.87%
600287苏豪时尚6.13107.77+0.04+0.66%257591574.570.59%
300339润和软件49.95308.37+0.32+0.64%10058550192.271.29%
002778中晟高科22.02-38.36+0.14+0.64%131142886.331.06%
301502华阳智能47.6482.29+0.30+0.63%45742178.651.94%
688046药康生物17.6650.14+0.11+0.63%22761.474008.5790.56%
300725药石科技41.7948.58+0.26+0.63%3927316358.91.94%
301611珂玛科技128.29169.66+0.79+0.62%6460481357.434.41%
300500启迪设计13.02-58.50+0.08+0.62%138471797.210.83%
603406天富龙39.1934.61+0.24+0.62%81533184.422.22%
300584海辰药业44.76119.95+0.27+0.61%205859195.72.51%
603985恒润股份16.90-24902.54+0.10+0.60%19834533719.814.50%
002947恒铭达45.6921.13+0.27+0.59%3744217225.661.94%
301386未来电器27.1939.27+0.16+0.59%212515758.214.95%
688633星球石墨25.6128.20+0.15+0.59%3802.4976.39260.26%
688685迈信林47.84107.13+0.28+0.59%12011.235728.9690.82%
300192科德教育20.8552.28+0.12+0.58%5091210549.291.57%
600377宁沪高速12.2013.18+0.07+0.58%433295262.960.11%
600919江苏银行10.495.63+0.06+0.58%40656442614.670.22%
002496*ST辉丰1.81-17.09+0.01+0.56%973291759.870.87%
603937丽岛新材13.07-59.84+0.07+0.54%155212029.020.74%
300029*ST天龙5.69-30.96+0.03+0.53%274581548.821.37%
300907康平科技31.0544.70+0.16+0.52%58431809.020.61%
688515裕太微-U117.60-49.72+0.60+0.51%7552.1598888.321.52%
920593鼎智科技34.01188.30+0.17+0.50%131194469.8880.81%
001234泰慕士28.1177.08+0.14+0.50%51561446.070.56%
000570苏常柴Ａ6.12259.84+0.03+0.49%741304536.71.33%
688076ST诺泰34.8222.07+0.17+0.49%11771.114094.4470.37%
300881盛德鑫泰44.3526.43+0.21+0.48%155006763.622.70%
688260昀冢科技30.16-19.04+0.14+0.47%14519.114396.5621.21%
300806斯迪克53.84526.20+0.24+0.45%16167287583.655.11%
003032*ST传智6.73-26.76+0.03+0.45%206521384.030.75%
688030山石网科18.00-24.31+0.08+0.45%12451.132235.6360.69%
920641格利尔20.28213.48+0.09+0.45%106262150.6812.34%
603880南卫股份6.81-9.73+0.03+0.44%268211822.840.93%
300933中辰股份9.26236.92+0.04+0.43%10969010218.282.00%
300670大烨智能7.11-35.09+0.03+0.42%3460924561.54%
688758赛分科技19.2764.78+0.08+0.42%15181.492919.3960.51%
603183建研院4.8559.63+0.02+0.41%554412689.111.12%
300610晨化股份12.4238.14+0.05+0.40%154171912.020.96%
688186广大特材22.4122.13+0.09+0.40%24796.525555.9810.88%
300697电工合金17.7046.11+0.07+0.40%7288813004.472.20%
688450光格科技31.15-25.87+0.12+0.39%4661.181451.9850.95%
000910大亚圣象7.8855.21+0.03+0.38%245971938.270.45%
301226祥明智能31.60120.45+0.12+0.38%67472124.030.62%
600513联环药业21.25-139.12+0.08+0.38%5436911604.081.90%
300240飞力达8.07-3701.05+0.03+0.37%413243332.61.14%
600854春兰股份5.4523.71+0.02+0.37%317211722.10.61%
600533栖霞建设2.77-3.86+0.01+0.36%926152559.840.88%
605218伟时电子19.9386.75+0.07+0.35%85331700.690.40%
600099林海股份11.40120.55+0.04+0.35%194072205.440.89%
603286日盈电子70.07-494.16+0.24+0.34%2439817266.42.11%
300172中电环保5.8750.60+0.02+0.34%940175510.971.80%
600128苏豪弘业11.8163.67+0.04+0.34%228902690.460.93%
688558国盛智科32.5028.85+0.11+0.34%3823.651242.4880.29%
603982泉峰汽车8.99-8.95+0.03+0.33%358883218.481.06%
600908无锡银行6.045.72+0.02+0.33%827314988.110.41%
002576通达动力18.2535.56+0.06+0.33%139302542.570.86%
301170锡南科技30.6827.31+0.10+0.33%457014011.36%
002090金智科技12.4160.50+0.04+0.32%549456793.231.39%
603351威尔药业28.1925.87+0.09+0.32%360810160.27%
300217东方电热6.3049.36+0.02+0.32%55008834581.694.48%
688631莱斯信息69.32178.13+0.22+0.32%5742.113980.5830.89%
688566吉贝尔28.7523.73+0.09+0.31%8167.562346.2550.41%
300331苏大维格45.33-190.65+0.14+0.31%5235323936.522.49%
601456国联民生9.8631.75+0.03+0.31%11700711518.190.27%
603221爱丽家居13.1548.77+0.04+0.31%183682416.450.76%
600486扬农化工73.0224.03+0.22+0.30%2882021396.570.71%
603203快克智能37.9838.89+0.11+0.29%158836062.540.64%
603326我乐家居10.3618.51+0.03+0.29%159521650.440.50%
600981苏豪汇鸿3.4850.39+0.01+0.29%1409064871.980.63%
301215中汽股份7.0345.46+0.02+0.29%495913482.710.38%
688105诺唯赞21.20-284.53+0.06+0.28%3855.01815.67470.10%
603276恒兴新材18.3593.40+0.05+0.27%93651724.351.24%
600794保税科技3.8254.11+0.01+0.26%575832198.440.48%
002608江苏国信7.788.29+0.02+0.26%865856718.6490.23%
300873海晨股份24.6220.29+0.06+0.24%133513297.850.80%
300420五洋自控4.11-126.80+0.01+0.24%1329175454.521.19%
300201海伦哲8.2431.14+0.02+0.24%13825711420.551.38%
688381帝奥微24.88-68.66+0.06+0.24%16960.34227.4760.89%
002367康力电梯8.3416.78+0.02+0.24%14546412273.651.83%
301088戎美股份17.0146.12+0.04+0.24%63881082.960.34%
603988中电电机29.82165.00+0.07+0.24%297758897.6311.27%
600716凤凰股份4.39-29.11+0.01+0.23%511612227.420.55%
002091江苏国泰8.8512.49+0.02+0.23%558094919.320.35%
603912佳力图9.26-249.83+0.02+0.22%10919910175.752.02%
301061匠心家居88.6921.33+0.19+0.21%24492174.890.17%
603339四方科技14.0227.79+0.03+0.21%143722018.370.46%
600327大东方4.71259.20+0.01+0.21%638232989.030.72%
001324长青科技19.6456.30+0.04+0.20%65751290.680.81%
301310鑫宏业39.4046.92+0.08+0.20%49701957.510.99%
603137恒尚节能14.7951.12+0.03+0.20%5831860.180.79%
001400江顺科技111.0060.02+0.22+0.20%1341914834.768.95%
301195北路智控36.2928.94+0.07+0.19%83913055.80.96%
603928兴业股份15.9953.73+0.03+0.19%192533088.350.73%
301626苏州天脉176.13108.61+0.33+0.19%660211691.461.25%
002722物产金轮16.0825.20+0.03+0.19%154832491.70.81%
688029南微医学82.0025.19+0.15+0.18%5158.354210.4920.27%
601009南京银行11.286.40+0.02+0.18%20323022968.210.16%
301260格力博16.93-790.36+0.03+0.18%90251528.820.44%
600805悦达投资5.7362.81+0.01+0.17%365502087.140.43%
605099共创草坪40.6025.82+0.07+0.17%83993408.580.21%
601199江南水务5.9313.66+0.01+0.17%301671789.260.32%
002380科远智慧30.7023.74+0.05+0.16%208716379.231.47%
600406国电南瑞25.6125.75+0.04+0.16%28290972201.410.35%
603879永悦科技6.42-16.37+0.01+0.16%585003775.471.63%
920006晟楠科技26.40-248.25+0.04+0.15%53281406.2641.11%
300836佰奥智能59.9392.67+0.09+0.15%47882869.050.76%
300258精锻科技13.3757.73+0.02+0.15%495916640.120.87%
603828ST柯利达6.87-38.19+0.01+0.15%155421068.220.26%
601128常熟银行7.375.83+0.01+0.14%15712411557.280.47%
002483润邦股份7.4414.52+0.01+0.13%530943941.830.60%
688017绿的谐波226.42456.14+0.30+0.13%47154.72107976.42.57%
603035常熟汽饰15.3214.46+0.02+0.13%184122822.430.50%
000626远大控股7.76-20.32+0.01+0.13%236541829.510.47%
301418协昌科技39.95187.55+0.05+0.13%36461460.481.24%
300580贝斯特24.2340.41+0.03+0.12%299447284.510.64%
688755汉邦科技40.5049.77+0.05+0.12%1361.31551.34390.77%
002221东华能源8.2933.68+0.01+0.12%467033860.010.32%
002966苏州银行8.366.97+0.01+0.12%14399112000.090.33%
920050爱舍伦36.8127.67+0.04+0.11%28041031.0261.55%
301101明月镜片40.7943.52+0.04+0.10%117474777.060.62%
603666亿嘉和31.63-36.07+0.03+0.09%158755034.530.77%
300936中英科技42.40-896.77+0.04+0.09%54662328.891.15%
688218江苏北人22.19642.81+0.02+0.09%7728.611720.1730.65%
301106骏成科技33.3735.44+0.03+0.09%427014240.42%
301116益客食品11.76-16.04+0.01+0.09%179952105.280.40%
301591肯特股份48.0556.22+0.04+0.08%112955429.143.33%
301072中捷精工24.41-49.13+0.02+0.08%54531327.610.81%
688657浩辰软件57.1153.56+0.04+0.07%2988.131706.060.73%
688588凌志软件14.4059.25+0.01+0.07%17828.032569.3660.45%
600562国睿科技29.1057.00+0.02+0.07%4147712030.80.33%
301181标榜股份43.6640.93+0.03+0.07%92864109.871.04%
603990麦迪科技14.99-58.87+0.01+0.07%279234191.520.91%
688697纽威数控15.4223.21+0.01+0.06%12722.821963.6260.28%
603507振江股份31.68102.66+0.02+0.06%4009212696.52.21%
001205盛航股份16.2840.44+0.01+0.06%130182119.610.82%
603201常润股份17.6913.10+0.01+0.06%4322764.920.23%
920509同惠电子36.3687.15+0.02+0.06%83883065.0081.00%
301229纽泰格20.1394.53+0.01+0.05%103872093.930.80%
300354东华测试42.9847.91+0.02+0.05%72073108.50.89%
603629利通电子50.6370.71+0.02+0.04%315104161837.612.27%
688350富淼科技32.73621.45+0.01+0.03%38400.7812909.172.68%
603416信捷电气56.0437.56+0.01+0.02%101575712.340.73%
688399硕世生物70.43-227.50+0.01+0.01%3702.672613.4450.44%
000421南京公用7.0823.080.000.00%512473621.960.89%
000518*ST四环2.59-24.670.000.00%455951187.630.44%
600280中央商场3.87-24.830.000.00%1937607460.1691.72%
600889南京化纤16.58-17.770.000.00%158402635.510.43%
600527江南高纤2.31143.220.000.00%2500005767.271.44%
002239奥特佳3.2284.510.000.00%37583112111.161.15%
002245蔚蓝锂芯16.7826.920.000.00%10952818376.331.01%
601222林洋能源6.2563.840.000.00%48054830085.192.33%
002631德尔未来5.88-27.760.000.00%550283239.440.72%
300421力星股份28.57149.580.000.00%7359721043.263.20%
002787华源控股12.7043.580.000.00%327154155.541.30%
603323苏农银行5.165.100.000.00%1218276279.180.60%
603787新日股份13.5453.350.000.00%95451291.850.41%
002866传艺科技19.95-113.960.000.00%6106012213.63.37%
002877智能自控9.62573.960.000.00%367593538.51.53%
603042华脉科技19.51-230.070.000.00%11913123526.967.42%
300717华信新材21.7539.230.000.00%93092031.740.91%
603890春秋电子15.0622.780.000.00%555838417.5691.22%
300926博俊科技29.8014.840.000.00%273498190.370.92%
688055龙腾光电3.87-63.840.000.00%35871.131387.9330.11%
301090华润材料7.67-27.430.000.00%289232205.240.20%
301180万祥科技18.38-260.350.000.00%155202864.230.95%
920305*ST云创--------------
001236弘业期货10.15660.110.000.00%227162301.440.30%
603125常青科技17.9648.160.000.00%113332035.751.12%
301287康力源46.4532.560.000.00%31321455.341.84%
603312西典新能46.5525.610.000.00%42361975.190.83%
002796世嘉科技43.44841.70-0.01-0.02%12504754364.065.49%
688533上声电子32.4329.64-0.01-0.03%7316.262377.650.44%
605333沪光股份29.3020.70-0.01-0.03%67661987.580.15%
301505苏州规划25.15136.14-0.01-0.04%167514174.252.24%
688678福立旺23.28276.73-0.01-0.04%30358.217077.9061.10%
301560众捷汽车37.3851.08-0.02-0.05%74752793.043.07%
603155新亚强17.1757.58-0.01-0.06%71211224.370.23%
603915国茂股份17.1541.66-0.01-0.06%269384627.230.41%
300429强力新材14.97-44.58-0.01-0.07%9531814351.152.39%
688531日联科技72.9574.07-0.05-0.07%10098.497399.4270.94%
301491汉桑科技56.9233.62-0.04-0.07%49262802.061.72%
603819神力股份12.78105.70-0.01-0.08%132181691.660.61%
600268国电南自12.6028.68-0.01-0.08%10084212677.641.00%
605376博迁新材103.93176.57-0.10-0.10%6295666220.12.41%
300466赛摩智能10.18-71.29-0.01-0.10%311813176.470.69%
002976瑞玛精密28.713194.01-0.04-0.14%79742286.661.20%
600682南京新百7.1743.66-0.01-0.14%649494648.110.56%
603111康尼机电7.1116.86-0.01-0.14%202241437.720.24%
920735德源药业35.4618.86-0.05-0.14%80922874.8440.78%
301003江苏博云48.4138.61-0.07-0.14%49922409.320.66%
603041美思德13.5078.08-0.02-0.15%190892569.241.04%
688211中科微至33.42-17.42-0.05-0.15%2090.4699.72010.16%
300694蠡湖股份13.1390.91-0.02-0.15%244623212.131.13%
300809华辰装备38.68207.62-0.06-0.15%115724489.280.77%
002391长青股份6.44-37.52-0.01-0.16%461812986.821.00%
300522世名科技12.54787.11-0.02-0.16%155571951.60.59%
301186超达装备49.7830.77-0.08-0.16%47872388.420.63%
688259创耀科技42.9558.28-0.07-0.16%9297.1084006.460.83%
601100恒立液压121.6658.17-0.21-0.17%6106675480.790.46%
688257新锐股份51.7261.78-0.09-0.17%33253.3117400.241.32%
300664鹏鹞环保5.7419.77-0.01-0.17%453632603.860.60%
603205健尔康28.4643.03-0.05-0.18%2736779.030.66%
603066音飞储存11.22501.84-0.02-0.18%8644972.30.29%
603158腾龙股份10.9734.46-0.02-0.18%503045538.921.03%
688022瀚川智能16.34-3.85-0.03-0.18%15062.112462.6660.86%
600475华光环能20.7735.00-0.04-0.19%8597917662.120.91%
688693锴威特40.49-27.58-0.08-0.20%5199.072100.6781.34%
603707健友股份9.9724.79-0.02-0.20%779477788.630.48%
600557康缘药业14.7929.76-0.03-0.20%2992444330.53%
300549优德精密19.64269.68-0.04-0.20%119602351.161.18%
603530神马电力47.3754.95-0.10-0.21%167297887.020.39%
920278鹿得医疗9.4661.52-0.02-0.21%6548618.43790.88%
688690纳微科技28.2576.76-0.06-0.21%15466.664376.5920.38%
600925苏能股份4.70100.80-0.01-0.21%495822324.190.31%
920100三协电机65.5680.33-0.14-0.21%37022443.1032.16%
601799星宇股份148.4926.98-0.32-0.22%1742125994.340.61%
920003中诚咨询32.1119.99-0.07-0.22%1395449.13731.05%
301016雷尔伟27.0689.78-0.06-0.22%355329716.841.72%
300598诚迈科技44.75-87.06-0.10-0.22%214669601.030.99%
301179泽宇智能17.2048.01-0.04-0.23%114991974.490.48%
300655晶瑞电材17.12-354.00-0.04-0.23%26001044972.842.44%
601007金陵饭店8.37109.42-0.02-0.24%483334017.691.24%
300631久吾高科28.8744.43-0.07-0.24%121583532.141.01%
688800瑞可达81.9955.78-0.20-0.24%28371.623603.391.38%
300135宝利国际4.08723.26-0.01-0.24%676042755.810.73%
601990南京证券7.9328.63-0.02-0.25%428123400.040.12%
688502茂莱光学362.10337.06-0.92-0.25%2916.1510577.931.74%
688478晶升股份39.10-454.92-0.10-0.26%9945.7693891.7560.96%
002883中设股份11.14-49.23-0.03-0.27%201062244.391.31%
920946森萱医药11.0434.64-0.03-0.27%118821314.5140.28%
688182灿勤科技32.61138.78-0.09-0.28%18439.036035.4220.46%
688580伟思医疗56.6443.07-0.16-0.28%5847.053304.1820.61%
603660苏州科达10.30-29.87-0.03-0.29%764267795.591.34%
603486科沃斯71.4925.72-0.21-0.29%2193015763.070.38%
688496清越科技6.54-46.00-0.02-0.30%29347.691911.9291.23%
300782卓胜微75.45-207.70-0.24-0.32%2947622303.430.66%
603262技源集团27.9972.55-0.09-0.32%39891118.291.00%
603136天目湖12.3432.52-0.04-0.32%206272531.860.76%
002546新联电子9.0810.83-0.03-0.33%26269723841.53.28%
300160秀强股份6.0422.37-0.02-0.33%685244135.80.90%
603722阿科力39.20-130.92-0.13-0.33%31811252.40.33%
688295中复神鹰29.98-508.04-0.10-0.33%22780.16837.9350.25%
605183确成股份20.9715.60-0.07-0.33%68161433.670.17%
603065宿迁联盛8.94102.54-0.03-0.33%170831525.910.87%
688358祥生医疗35.6429.38-0.12-0.34%4735.71690.6550.42%
920035精创电气38.2237.43-0.13-0.34%1539590.721.18%
688390固德威79.721817.69-0.28-0.35%29198.823364.071.20%
603307扬州金泉42.5023.98-0.15-0.35%28511211.621.68%
300709精研科技39.3342.85-0.14-0.35%195357731.961.31%
688711宏微科技30.71-497.92-0.11-0.36%23426.657218.5691.10%
000936华西股份8.3524.23-0.03-0.36%826936944.260.93%
301272英华特44.0965.21-0.16-0.36%37321648.841.19%
601010文峰股份2.6846.41-0.01-0.37%1209813233.510.65%
300964本川智能58.75127.40-0.22-0.37%90855343.631.62%
300707威唐工业18.58139.09-0.07-0.38%375166994.12.62%
002293罗莱生活10.5917.27-0.04-0.38%360053806.620.44%
301601惠通科技28.3695.53-0.11-0.39%47471347.790.56%
688670金迪克20.36-19.83-0.08-0.39%12832.632630.0931.04%
603028赛福天10.07-18.06-0.04-0.40%286212885.181.01%
688231隆达股份30.1096.16-0.12-0.40%31923.239550.8081.29%
920339恒太照明9.8435.37-0.04-0.40%3102305.65350.21%
301187欧圣电气24.5231.37-0.10-0.41%57681421.660.23%
002808*ST恒久4.86-23.88-0.02-0.41%8275401.540.50%
301656联合动力26.3954.92-0.11-0.42%141613742.530.85%
300644南京聚隆33.5828.80-0.14-0.42%91883094.891.05%
301006迈拓股份18.8729.79-0.08-0.42%87421652.221.04%
002807江阴银行4.705.29-0.02-0.42%2025679511.5290.82%
688113联测科技44.6427.99-0.19-0.42%5111.452298.1340.79%
603359东珠生态6.95-4.60-0.03-0.43%393362739.350.88%
301587中瑞股份24.8779.44-0.11-0.44%65191622.170.89%
600064南京高科8.886.61-0.04-0.45%567295032.140.33%
603400华之杰58.4936.05-0.27-0.46%27941639.261.40%
300320海达股份10.7730.57-0.05-0.46%10896411878.032.25%
600901江苏金租6.4511.82-0.03-0.46%987576366.380.17%
920547无锡晶海25.3337.31-0.12-0.47%2396608.28270.64%
920002万达轴承102.8177.66-0.49-0.47%19231983.0660.61%
002559亚威股份10.4276.16-0.05-0.48%496695185.380.99%
603693江苏新能12.4829.03-0.06-0.48%525606593.180.59%
603518锦泓集团10.2613.69-0.05-0.48%345033546.351.00%
002040南京港10.2329.45-0.05-0.49%346593546.340.71%
603688石英股份42.22146.78-0.21-0.49%7287330780.811.35%
920089禾昌聚合19.9618.91-0.10-0.50%83501673.5150.89%
002395双象股份19.659.21-0.10-0.51%192653784.440.72%
920694中裕科技19.6024.66-0.10-0.51%1846363.2520.30%
603382海阳科技31.2241.07-0.16-0.51%2278712.650.63%
688137近岸蛋白44.33-47.85-0.23-0.52%3146.11393.6930.96%
603313梦百合9.6133.75-0.05-0.52%479954613.810.84%
920121江天科技42.2725.82-0.22-0.52%1604679.97731.35%
300260新莱应材53.45125.60-0.28-0.52%4633824971.881.61%
688371菲沃泰20.95149.97-0.11-0.52%5605.211175.710.17%
603248锡华科技22.8552.71-0.12-0.52%122282795.241.76%
301210金杨精密39.9185.78-0.21-0.52%3302313346.767.60%
601555东吴证券9.4813.58-0.05-0.52%16053915255.220.32%
000581威孚高科20.7913.10-0.11-0.53%266415550.370.34%
300507苏奥传感9.4366.35-0.05-0.53%470494452.080.61%
300927江天化学37.5919.95-0.20-0.53%14348055078.8110.18%
600713南京医药5.5613.71-0.03-0.54%451532511.770.35%
300402宝色股份22.1690.66-0.12-0.54%240675324.410.99%
300554三超新材25.63-25.76-0.14-0.54%155413986.441.96%
301023奕帆传动47.0145.50-0.26-0.55%115215449.132.76%
600973宝胜股份7.18-37.11-0.04-0.55%1130038136.410.82%
301360荣旗科技83.91141.22-0.47-0.56%55114616.392.16%
688273麦澜德44.6043.94-0.25-0.56%5791.572579.2931.57%
002409雅克科技89.8846.55-0.51-0.56%4130737129.141.30%
601008连云港5.2842.67-0.03-0.56%268361417.920.22%
920149旭杰科技12.28-24.00-0.07-0.57%6042745.32890.96%
002394联发股份13.9813.53-0.08-0.57%359735036.771.11%
920057百甲科技6.94-257.12-0.04-0.57%7747539.14480.67%
603829洛凯股份25.9142.47-0.15-0.58%7988920782.344.29%
920790联迪信息33.40412.52-0.20-0.60%50871711.950.94%
300575中旗股份6.65-20.70-0.04-0.60%521513469.031.52%
600250南京商旅11.52140.19-0.07-0.60%363244167.251.17%
601688华泰证券22.6513.14-0.14-0.61%15277634756.250.21%
603488展鹏科技9.68-91.92-0.06-0.62%384513733.511.32%
603273天元智能19.15127.44-0.12-0.62%129862490.582.32%
301238瑞泰新材20.61285.51-0.13-0.63%232054796.420.32%
002304洋河股份55.3140.26-0.35-0.63%3934521745.610.26%
002839张家港行4.725.87-0.03-0.63%1079515110.710.44%
300856科思股份13.9852.68-0.09-0.64%248823479.950.54%
603097江苏华辰35.6558.15-0.23-0.64%209507498.371.31%
603332苏州龙杰13.9555.68-0.09-0.64%152202130.270.70%
601500通用股份4.6470.81-0.03-0.64%659223060.30.42%
300382斯莱克13.88-83.84-0.09-0.64%438766123.540.68%
688176亚虹医药-U12.18-19.21-0.08-0.65%26723.293256.050.61%
920720吉冈精密13.6462.34-0.09-0.66%6488885.29370.88%
603900莱绅通灵9.08-45.23-0.06-0.66%577035272.471.69%
920663明阳科技16.6030.10-0.11-0.66%1811301.86940.28%
688147微导纳米72.40102.91-0.48-0.66%27498.3919701.930.60%
920642通易航天15.06-279.55-0.10-0.66%93191403.1390.93%
002182宝武镁业18.02191.54-0.12-0.66%9601417349.591.11%
920834三维装备14.6539.70-0.10-0.68%3004442.31760.48%
002998优彩资源8.5580.56-0.06-0.70%344392950.531.29%
601700风范股份5.63235.38-0.04-0.71%1117256284.470.98%
601860紫金银行2.816.97-0.02-0.71%2982948417.810.84%
301155海力风电71.4347.64-0.51-0.71%95136811.070.77%
603906龙蟠科技18.13-28.02-0.13-0.71%376616853.480.67%
603117万林物流5.56477.06-0.04-0.71%810294499.121.35%
002075沙钢股份5.5542.23-0.04-0.72%1653829169.580.75%
600584长电科技46.4255.86-0.34-0.73%286774134010.31.60%
002255海陆重工12.2822.38-0.09-0.73%8516910488.041.33%
301393昊帆生物54.3142.83-0.40-0.73%45142466.441.07%
301078孩子王10.8652.86-0.08-0.73%23883225899.081.90%
920068天工股份18.81114.26-0.14-0.74%91401722.1521.46%
601952苏垦农发9.3123.18-0.07-0.75%599865591.480.44%
688106金宏气体22.25100.48-0.17-0.76%30835.766892.9820.64%
000425徐工机械11.7720.96-0.09-0.76%34153740203.750.38%
600389江山股份24.5722.13-0.19-0.77%317427812.2710.74%
603344星德胜31.0031.09-0.24-0.77%73742296.951.36%
301163宏德股份30.9069.98-0.24-0.77%42531316.850.78%
600746江苏索普7.7268.54-0.06-0.77%262662028.380.23%
920245威博液压28.0882.09-0.22-0.78%1477417.11340.39%
002802洪汇新材13.9455.53-0.11-0.78%293504076.521.62%
688535华海诚科123.27469.73-0.98-0.79%13473.0316680.332.57%
600398海澜之家6.2414.18-0.05-0.79%984146147.070.20%
301421波长光电94.80343.81-0.76-0.80%1275312165.32.75%
002081金螳螂3.7421.71-0.03-0.80%1701326365.730.64%
603370华新精科49.5048.76-0.40-0.80%78603913.422.29%
001332锡装股份56.7925.40-0.46-0.80%48032733.651.00%
688116天奈科技46.7264.94-0.38-0.81%24436.6911455.710.67%
301010晶雪节能23.30116.35-0.19-0.81%93292179.050.86%
300304云意电气13.4527.79-0.11-0.81%10993314881.111.29%
688226威腾电气38.86-14596.38-0.32-0.82%11721.424562.9930.62%
688258卓易信息138.85210.52-1.15-0.82%24925.6334316.652.87%
688503聚和材料88.4990.78-0.74-0.83%176413.2154835.28.78%
920436大地电气16.66-32.50-0.14-0.83%2672447.13990.30%
920363莱赛激光18.74-361.07-0.16-0.85%61331152.5281.20%
000035中国天楹5.8560.77-0.05-0.85%1287957526.520.56%
000551创元科技15.1328.48-0.13-0.85%8857713589.621.83%
920158长江能科15.9250.07-0.14-0.87%71011136.611.86%
688607康众医疗53.82876.02-0.48-0.88%13856.337439.8551.57%
301329信音电子24.6559.77-0.22-0.88%143143547.533.33%
688103国力电子62.68100.28-0.56-0.89%4922.833091.5930.52%
300885海昌新材26.8297.72-0.24-0.89%302568136.641.81%
300141和顺电气15.49-88.32-0.14-0.90%481987522.531.89%
301266宇邦新材49.10120.16-0.45-0.91%3178615411.913.05%
920014特瑞斯12.9837.43-0.12-0.92%232043011.2193.46%
920221易实精密16.1533.75-0.15-0.92%3382549.3660.55%
920802保丽洁15.9054.40-0.15-0.93%4060649.77541.84%
300761立华股份20.1226.03-0.19-0.94%226294554.40.36%
002223鱼跃医疗39.1622.56-0.37-0.94%2703610590.270.29%
605319无锡振华25.2519.82-0.24-0.94%371339349.4711.23%
688097博众精工42.9140.19-0.41-0.95%36344.415682.040.82%
002077大港股份16.73218.57-0.16-0.95%8027313496.61.38%
000777中核科技25.0342.62-0.24-0.95%4661311695.041.22%
603016新宏泰35.0878.44-0.34-0.96%209767365.571.42%
301076新瀚新材43.66116.20-0.43-0.98%151216628.191.38%
603092德力佳67.8634.72-0.67-0.98%59264039.811.77%
002156通富微电48.3674.47-0.48-0.98%380908185814.42.51%
688689银河微电31.2354.97-0.31-0.98%8367.842624.850.65%
300537广信材料25.82-90.48-0.26-1.00%9366124554.66.17%
603161科华控股15.8633.43-0.16-1.00%196943131.311.03%
605300佳禾食品11.87197.70-0.12-1.00%228062711.520.50%
603810丰山集团16.8197.53-0.17-1.00%112771905.260.68%
300777中简科技42.2044.72-0.43-1.01%8551736063.222.02%
300555ST路通14.69-50.97-0.15-1.01%111401640.050.56%
688386泛亚微透96.9371.57-0.99-1.01%7518.247253.7740.83%
300959线上线下92.79348.14-0.97-1.03%1243511594.782.38%
300753爱朋医疗33.36-936.35-0.35-1.04%3420811451.413.89%
688426康为世纪25.70-20.99-0.27-1.04%5843.21495.9431.52%
301058中粮科工11.3224.54-0.12-1.05%456995186.120.89%
603299苏盐井神11.2716.83-0.12-1.05%295973340.390.38%
002564天沃科技7.4884.33-0.08-1.06%459993442.910.54%
301665泰禾股份29.5128.45-0.32-1.07%109623241.42.87%
605111新洁能44.8942.68-0.49-1.08%6919131299.311.67%
601975招商南油3.6514.09-0.04-1.08%67363424493.351.44%
002333罗普斯金6.2784.07-0.07-1.10%477983017.510.73%
300715凯伦股份12.51-9.85-0.14-1.11%289973636.780.91%
600710苏美达11.6111.19-0.13-1.11%679637898.890.52%
600970中材国际10.719.37-0.12-1.11%700167511.360.31%
301687新广益58.8466.48-0.66-1.11%104346171.453.53%
920418苏轴股份27.5129.51-0.31-1.11%76752115.2360.49%
920422润普食品13.0954.37-0.15-1.13%6646873.80031.00%
920392佳合科技26.03108.49-0.30-1.14%52661373.1281.45%
920005鼎佳精密39.5545.43-0.46-1.15%43601730.0562.03%
688355明志科技20.5944.33-0.24-1.15%6913.671433.3290.56%
603179新泉股份83.6546.71-0.98-1.16%4952041757.490.97%
603585苏利股份20.3731.78-0.24-1.16%137322808.510.75%
603655朗博科技42.99110.56-0.51-1.17%68782973.510.65%
301518长华化学40.2658.08-0.48-1.18%82163341.961.54%
300975商络电子15.0865.29-0.18-1.18%20451030924.384.16%
002104恒宝股份18.09313.18-0.22-1.20%10422418931.241.74%
920262太湖雪25.1247.62-0.31-1.22%3488883.39351.12%
601388怡球资源4.03228.70-0.05-1.23%41804416933.281.90%
002160常铝股份5.61115.13-0.07-1.23%1696589592.981.65%
605389长龄液压75.2695.51-0.94-1.23%50923845.650.37%
002024ST易购1.60174.96-0.02-1.23%1963133133.660.21%
688605先锋精科66.2766.82-0.83-1.24%16561.5311024.881.53%
603626科森科技26.32-40.84-0.33-1.24%439310118686.67.92%
600510黑牡丹9.5493.65-0.12-1.24%485364636.840.47%
603078江化微24.54103.81-0.31-1.25%14428135799.793.74%
600501航天晨光27.03-35.18-0.35-1.28%8012921632.541.87%
600300维维股份3.7715.00-0.05-1.31%27192810205.251.68%
601512中新集团9.6718.24-0.13-1.33%268042597.110.18%
001373翔腾新材43.17-172.91-0.59-1.35%32941425.510.99%
688048长光华芯140.37-1606.06-1.92-1.35%77826.53111688.84.41%
603291联合水务10.8056.17-0.15-1.37%526235713.844.05%
300618寒锐钴业44.5350.56-0.62-1.37%4015417996.131.47%
301278快可电子39.44118.02-0.55-1.38%2561410127.234.98%
603369今世缘32.8614.25-0.46-1.38%4138113616.40.33%
300128锦富技术7.11-33.71-0.10-1.39%1242798866.810.96%
603355莱克电气31.9418.83-0.45-1.39%101033238.020.18%
301026浩通科技31.2336.69-0.44-1.39%216246803.151.89%
600736苏州高新7.0947.42-0.10-1.39%19638014055.971.71%
688261东微半导89.74189.17-1.27-1.40%12240.7811076.971.00%
301063海锅股份26.5146.56-0.38-1.41%100322676.311.04%
600770综艺股份6.97185.42-0.10-1.41%30102921045.382.32%
920371欧福蛋业11.1537.69-0.16-1.41%136711531.290.71%
601218吉鑫科技5.4348.64-0.08-1.45%1164576352.311.20%
600305恒顺醋业8.1160.25-0.12-1.46%757446162.630.69%
603013亚普股份24.9723.35-0.37-1.46%180994557.450.36%
688003天准科技75.58119.22-1.12-1.46%10884.118300.5340.56%
300416苏试试验18.2138.61-0.27-1.46%7707314071.561.53%
002540亚太科技7.3822.69-0.11-1.47%863256397.430.99%
688536思瑞浦181.54909.70-2.76-1.50%14563.426714.651.07%
301168通灵股份43.66115.72-0.67-1.51%97044233.151.02%
688661和林微纳84.68332.62-1.30-1.51%21937.0118692.221.44%
920204沪江材料17.5081.72-0.27-1.52%2588456.65850.52%
603185弘元绿能27.03-22.19-0.42-1.53%11084130074.371.63%
688508芯朋微66.7241.34-1.04-1.53%30016.4720251.122.29%
300623捷捷微电32.6755.78-0.51-1.54%13575944757.451.77%
300509新美星15.1846.14-0.24-1.56%587039009.422.38%
688060云涌科技48.70-59.99-0.78-1.58%3925.011923.2890.65%
688052纳芯微175.68-210.60-2.82-1.58%8189.7714557.210.57%
301559中集环科17.9548.23-0.29-1.59%218733952.192.43%
300708聚灿光电9.8544.24-0.16-1.60%14535714384.622.05%
603212赛伍技术17.80-25.42-0.29-1.60%40417772739.869.24%
600105永鼎股份27.48120.57-0.45-1.61%12967413666318.87%
300864南大环境22.3922.88-0.37-1.63%108852446.60.69%
920026卓兆点胶36.7985.69-0.61-1.63%40881511.9391.10%
688757胜科纳米30.74149.12-0.51-1.63%5828.551804.0921.66%
920396常辅股份33.9761.99-0.58-1.68%72272468.3431.41%
920950迅安科技18.1528.64-0.31-1.68%1465267.6960.41%
300228富瑞特装10.3423.23-0.18-1.71%24690125599.354.40%
002274华昌化工6.25-348.41-0.11-1.73%981986162.321.05%
603018华设集团7.9516.17-0.14-1.73%1036258254.341.52%
603966法兰泰克12.8423.83-0.23-1.76%568967335.711.43%
603916苏博特13.3551.09-0.24-1.77%21213928315.985.05%
300952恒辉安防45.9275.87-0.84-1.80%2243110362.262.14%
300337银邦股份14.72995.91-0.27-1.80%18011726573.692.53%
600282南钢股份5.4312.47-0.10-1.81%19098110429.260.31%
300585奥联电子17.86-1120.42-0.33-1.81%260924682.341.63%
688353华盛锂电101.10-110.48-1.88-1.83%24876.3925119.691.56%
301036双乐股份35.0547.93-0.66-1.85%3571512678.315.07%
920665科强股份13.6640.09-0.26-1.87%102251404.6041.60%
000816智慧农业3.62-76.31-0.07-1.90%45382916449.933.16%
600775南京熊猫14.37-73.10-0.28-1.91%17437125197.162.60%
300450先导智能57.43104.11-1.12-1.91%2690251564301.73%
300641正丹股份20.5110.37-0.40-1.91%7222314844.141.37%
000525红太阳6.5995.62-0.13-1.93%108030974468.929.72%
603017中衡设计12.5284.92-0.25-1.96%515056477.421.86%
688539高华科技46.90139.69-0.94-1.96%19565.959217.0331.87%
300798锦鸡股份9.95-253.60-0.20-1.97%46937947567.512.31%
300215电科院9.45-417.20-0.19-1.97%26628125268.025.33%
603489八方股份29.3486.60-0.59-1.97%137404058.320.59%
605123派克新材118.3556.36-2.38-1.97%4365751184.463.60%
920007酉立智能72.6429.87-1.49-2.01%49983654.2344.70%
300051琏升科技10.23-28.35-0.21-2.01%14559514897.033.96%
603090宏盛股份70.15106.34-1.48-2.07%1516610757.11.52%
688809强一股份330.61121.76-7.01-2.08%8419.2528118.693.46%
688472阿特斯15.3943.76-0.33-2.10%337368.352224.782.50%
300617安靠智电48.7766.69-1.05-2.11%4663522822.883.36%
300827上能电气36.0746.94-0.79-2.14%7979528926.362.07%
688601力芯微51.26126.62-1.13-2.16%20125.4310386.891.51%
600078澄星股份11.29-74.19-0.25-2.17%10587012051.71.60%
605089味知香28.8554.76-0.65-2.20%110823206.040.80%
603800洪田股份39.1086.25-0.89-2.23%172766830.010.83%
600667太极实业9.6634.48-0.22-2.23%62577461101.442.99%
002734利民股份19.5222.11-0.45-2.25%16590532475.883.82%
600370三房巷2.58-15.17-0.06-2.27%2505206484.840.64%
301137哈焊华通51.11187.27-1.20-2.29%3467317831.371.91%
301378通达海40.85-75.83-0.97-2.32%2885211868.146.28%
301285鸿日达73.74-272.92-1.81-2.40%1383210212.131.76%
300447全信股份20.96-700.88-0.52-2.42%11358623739.745.64%
301093华兰股份86.04278.92-2.14-2.43%4482838778.662.86%
300279和晶科技9.2469.65-0.23-2.43%17689216487.533.63%
920931无锡鼎邦13.9971.87-0.35-2.44%136141905.0994.73%
002531天顺风能9.14-939.11-0.23-2.45%36279833185.52.03%
688337普源精电41.27109.86-1.04-2.46%18989.77911.9941.02%
688375国博电子118.72166.35-3.00-2.46%24582.3829557.470.41%
301636泽润新能105.2279.31-2.66-2.47%4241143054.2826.56%
688408中信博48.3232.51-1.26-2.54%30812.5115022.591.41%
688599天合光能20.60-7.10-0.54-2.55%442845.991651.461.89%
300373扬杰科技80.1333.31-2.18-2.65%8517769055.551.57%
601155新城控股17.24143.11-0.47-2.65%12997622617.150.58%
920662方盛股份28.0499.83-0.77-2.67%63971810.0652.54%
002513蓝丰生化7.54-19.58-0.21-2.71%1220919293.324.22%
300682朗新科技18.58-65.76-0.52-2.72%16849331504.551.63%
688448磁谷科技67.87121.41-1.90-2.72%15072.5410289.193.14%
688170德龙激光40.41-139.14-1.15-2.77%26286.1410716.542.54%
603059倍加洁40.62-97.15-1.21-2.89%97874020.690.97%
603389*ST亚振43.38-119.98-1.30-2.91%141456208.080.54%
300261雅本化学7.28-33.73-0.22-2.93%25197018408.12.67%
300265通光线缆16.78290.42-0.51-2.95%55970995577.6811.98%
603269海鸥股份12.4936.31-0.39-3.03%774339654.942.51%
002290禾盛新材57.3291.06-1.79-3.03%2324613505.210.94%
688376美埃科技65.2347.87-2.05-3.05%13087.878683.2730.97%
601133柏诚股份17.4549.40-0.55-3.06%10531618716.057.05%
301125腾亚精工20.74478.48-0.66-3.08%239195002.651.90%
002015协鑫能科12.8632.35-0.41-3.09%1140707147543.17.03%
603878武进不锈8.56114.67-0.28-3.17%17128514665.953.05%
300721怡达股份16.83-29.29-0.56-3.22%10690418215.757.73%
603358华达科技49.5055.61-1.68-3.28%2605813002.350.58%
603958哈森股份20.88-62.36-0.71-3.29%7009914794.483.20%
300342天银机电48.50347.06-1.79-3.56%313668151998.97.49%
688429时创能源17.24-17.68-0.64-3.58%64972.1111300.945.42%
920046亿能电力27.04208.16-1.04-3.70%6115816620.79.54%
920914远航精密28.0242.08-1.08-3.71%208595946.8022.10%
603929亚翔集成143.5747.91-5.70-3.82%3468450844.91.63%
300390天华新能44.49-863.41-1.77-3.83%254507113555.13.78%
000301东方盛虹12.50-109.99-0.50-3.85%18052022791.380.27%
300394天孚通信285.90121.29-12.00-4.03%224758656373.82.90%
300970华绿生物22.72722.08-0.99-4.18%298876850.543.14%
300842帝科股份112.70169.57-5.30-4.49%7436583565.265.74%
920284灵鸽科技38.62-137.28-1.88-4.64%2649610362.243.91%
002201九鼎新材12.86107.29-0.64-4.74%43066855916.817.15%
300751迈为股份304.26102.35-16.31-5.09%655292032343.39%
688262国芯科技41.97-78.07-2.28-5.15%185140.979043.395.51%
688205德科立169.07416.37-9.52-5.33%53611.5493483.773.39%
002165红宝丽12.83189.19-0.77-5.66%1317501172001.418.11%
603334丰倍生物55.2351.32-3.40-5.80%3962221854.512.76%
002471中超控股10.11-349.73-0.64-5.95%2789983289494.820.78%
300393中来股份10.02-11.48-0.68-6.36%1163130118697.412.17%
300757罗博特科405.48-828.37-27.52-6.36%65875276839.64.37%
688516奥特维106.9566.28-7.56-6.60%129976.8140825.54.13%
920167同享科技22.43-163.18-1.64-6.81%9922722347.615.18%
300982苏文电能24.27556.18-1.89-7.22%15232337265.857.86%
600481双良节能10.38-14.54-0.82-7.32%1904748199778.110.17%
603052可川科技62.10341.95-5.64-8.33%11767875457.346.26%

转至华西股份（000936）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。