中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华西股份(000936)江苏省上涨家数:263下跌家数:341平均涨幅:-0.07%平均换手:0.06%总成交额:27.62亿元
更新时间：2026-02-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002455百川股份14.51800.44+1.03+7.64%12205317709.872.35%
688232新点软件30.0086.61+1.59+5.60%1585.06475.5180.05%
603968醋化股份15.00-89.71+0.75+5.26%127931918.950.63%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
301040中环海陆38.02-24.93+1.32+3.60%661251.310.07%
002080中材科技42.6640.60+1.44+3.49%53742292.550.03%
688631莱斯信息73.99190.13+2.29+3.19%1671.871237.0170.26%
300931通用电梯13.52-49.11+0.37+2.81%2970401.540.15%
002438江苏神通19.8633.44+0.46+2.37%189993773.20.41%
920363莱赛激光19.01-366.27+0.40+2.15%41779.26220.08%
300284苏交科7.6462.97+0.16+2.14%4466341.20.04%
688266泽璟制药-U97.87-194.29+1.92+2.00%23.3922.89180.00%
603052可川科技63.86351.64+1.22+1.95%1013646.90.05%
000525红太阳6.5394.75+0.12+1.87%252861651.170.23%
000681视觉中国31.03194.50+0.54+1.77%5744317824.560.85%
688697纽威数控15.6823.60+0.27+1.75%1000156.80.02%
002531天顺风能9.31-956.58+0.16+1.75%2882268.310.02%
920392佳合科技26.37109.90+0.44+1.70%27472.16940.08%
603916苏博特13.5952.01+0.22+1.65%1825248.020.04%
300217东方电热6.3549.76+0.09+1.44%8023509.460.07%
688355明志科技20.8644.91+0.29+1.41%135.8728.34250.01%
920547无锡晶海25.4237.44+0.35+1.40%6917.53980.02%
688702盛科通信-U149.383540.26+2.03+1.38%693.731036.2940.03%
300507苏奥传感9.7568.60+0.13+1.35%5917576.910.08%
603507振江股份31.60102.40+0.42+1.35%888280.610.05%
688478晶升股份39.41-458.53+0.52+1.34%168.266.28760.02%
605376博迁新材111.65189.68+1.42+1.29%760848.540.03%
603626科森科技27.58-42.79+0.32+1.17%49831374.310.09%
688258卓易信息139.50211.50+1.56+1.13%221.92309.57840.03%
300128锦富技术7.19-34.09+0.08+1.13%116383.620.01%
603097江苏华辰36.2259.08+0.40+1.12%295106.850.02%
301072中捷精工24.65-49.61+0.27+1.11%11027.120.02%
300029*ST天龙5.65-30.74+0.06+1.07%25214.240.01%
688510航亚科技40.8594.96+0.43+1.06%306.83125.34010.01%
688375国博电子120.50168.85+1.25+1.05%153.21184.61810.00%
301003江苏博云48.9239.02+0.49+1.01%10.490.00%
605288凯迪股份144.43230.26+1.43+1.00%6695.320.01%
603776永安行18.40-47.94+0.18+0.99%1082199.090.04%
920026卓兆点胶36.9886.13+0.36+0.98%134.85920.00%
300855图南股份40.25120.30+0.39+0.98%334134.440.01%
920299灿能电力26.3088.42+0.25+0.96%31683.09750.07%
920642通易航天15.04-279.17+0.14+0.94%20631.02450.02%
688472阿特斯15.4143.81+0.14+0.92%1504.16231.79110.01%
300393中来股份10.07-11.54+0.09+0.90%130441313.530.14%
603629利通电子52.3973.17+0.46+0.89%48872560.30.19%
300447全信股份21.00-702.22+0.18+0.86%2015423.150.10%
688096京源环保9.50-119.34+0.08+0.85%401.7838.16910.02%
301125腾亚精工20.97483.79+0.17+0.82%30463.750.02%
301418协昌科技40.09188.21+0.32+0.80%7931.670.03%
300959线上线下93.99352.64+0.75+0.80%140131.590.03%
688260昀冢科技29.95-18.91+0.23+0.77%37.6711.28220.00%
300416苏试试验18.2638.71+0.14+0.77%41575.780.01%
688273麦澜德44.9444.27+0.34+0.76%37.4316.8210.01%
301006迈拓股份18.9929.98+0.14+0.74%203.80.00%
688137近岸蛋白44.40-47.92+0.32+0.73%8.7699993.89390.00%
920950迅安科技18.3228.91+0.13+0.71%366.59520.01%
920014特瑞斯12.8337.00+0.09+0.71%12315.7180.02%
603366日出东方10.1545.40+0.07+0.69%2840288.260.03%
688516奥特维108.2167.06+0.72+0.67%1286.51392.1220.04%
002513蓝丰生化7.53-19.55+0.05+0.67%92569.650.03%
603699纽威股份57.9231.15+0.38+0.66%8448.650.00%
601100恒立液压124.5559.55+0.81+0.65%123153.20.00%
002623亚玛顿31.50-39.26+0.20+0.64%3055962.320.15%
688390固德威79.301808.12+0.49+0.62%273.29216.7190.01%
601009南京银行11.406.46+0.07+0.62%3067349.640.00%
300555ST路通14.73-51.10+0.09+0.61%7010.310.00%
301063海锅股份26.4746.49+0.16+0.61%9023.820.01%
603041美思德13.5078.08+0.08+0.60%11515.520.01%
603985恒润股份17.10-25197.24+0.10+0.59%852145.690.02%
688097博众精工42.8740.15+0.25+0.59%156.7967.21590.00%
603660苏州科达10.40-30.16+0.06+0.58%40842.430.01%
688693锴威特40.19-27.38+0.23+0.58%190.3376.49360.05%
600377宁沪高速12.3013.29+0.07+0.57%48759.90.00%
002796世嘉科技44.20856.43+0.25+0.57%837369.950.04%
002778中晟高科22.00-38.33+0.12+0.55%17839.160.01%
002081金螳螂3.7321.66+0.02+0.54%70926.450.00%
920662方盛股份28.09100.01+0.15+0.54%185.16860.01%
605258协和电子34.0543.18+0.18+0.53%5117.370.01%
600099林海股份11.40120.55+0.06+0.53%25829.410.01%
002380科远智慧30.6223.68+0.16+0.53%26380.530.02%
300623捷捷微电33.0756.46+0.17+0.52%61962048.860.08%
688178万德斯25.35-18.59+0.13+0.52%6416.2240.01%
920694中裕科技19.5624.61+0.10+0.51%10.19560.00%
688580伟思医疗56.8843.25+0.29+0.51%140.1579.71730.01%
920418苏轴股份27.4929.49+0.14+0.51%6016.4940.00%
603259药明康德101.8620.27+0.51+0.50%12651288.960.01%
920006晟楠科技26.29-247.22+0.13+0.50%20.52580.00%
688757胜科纳米30.66148.73+0.15+0.49%5.311.6280.00%
603276恒兴新材18.4593.91+0.09+0.49%9417.340.01%
688013天臣医疗43.2643.30+0.21+0.49%12.855.55890.00%
688399硕世生物70.50-227.73+0.34+0.48%21.410.00%
920914远航精密28.1542.28+0.13+0.46%215.91150.00%
300826测绘股份17.40197.30+0.08+0.46%736128.060.04%
920371欧福蛋业11.1837.80+0.05+0.45%556.1490.00%
301559中集环科17.9048.10+0.08+0.45%7313.070.01%
603066音飞储存11.23502.29+0.05+0.45%20923.470.01%
603900莱绅通灵9.03-44.98+0.04+0.44%48343.610.01%
300644南京聚隆33.9029.08+0.15+0.44%12542.380.01%
603489八方股份29.4686.95+0.13+0.44%5415.910.00%
002387维信诺9.18-5.50+0.04+0.44%4084374.910.03%
920057百甲科技6.95-257.49+0.03+0.43%20.1390.00%
603090宏盛股份72.00109.14+0.31+0.43%201144.720.02%
301601惠通科技28.3795.56+0.12+0.42%174.820.00%
300907康平科技30.9644.57+0.13+0.42%42130.00%
300753爱朋医疗33.45-938.88+0.14+0.42%18461.550.02%
603273天元智能19.18127.64+0.08+0.42%152.880.00%
301160翔楼新材65.1633.69+0.27+0.42%463301.690.06%
600400红豆股份2.43-12.10+0.01+0.41%107526.120.00%
300618寒锐钴业44.6050.64+0.18+0.41%249111.050.01%
002564天沃科技7.4784.22+0.03+0.40%17012.70.00%
301505苏州规划25.00135.33+0.10+0.40%317.750.00%
920204沪江材料17.5081.72+0.07+0.40%7312.8310.01%
688376美埃科技65.1847.83+0.26+0.40%58.1537.90220.00%
603389*ST亚振42.63-117.91+0.17+0.40%17172.90.01%
688231隆达股份30.1196.19+0.12+0.40%4212.64620.00%
920699海达尔50.4028.93+0.20+0.40%199.55080.01%
300585奥联电子17.92-1124.18+0.07+0.39%396.990.00%
603518锦泓集团10.2813.72+0.04+0.39%19119.630.01%
002290禾盛新材58.0092.14+0.22+0.38%2112.180.00%
000727冠捷科技2.65-20.41+0.01+0.38%189350.160.00%
300964本川智能58.90127.73+0.22+0.37%13680.10.02%
920003中诚咨询32.2020.05+0.12+0.37%144.57560.01%
603005晶方科技32.2861.55+0.12+0.37%38571245.040.06%
600854春兰股份5.4323.63+0.02+0.37%19210.430.00%
300165ST天瑞5.49-29.67+0.02+0.37%70738.810.02%
600533栖霞建设2.76-3.84+0.01+0.36%2296.320.00%
688286敏芯股份78.6089.19+0.28+0.36%15.8312.44240.00%
688690纳微科技28.3176.93+0.10+0.35%222.4662.97840.01%
600805悦达投资5.7262.70+0.02+0.35%118067.50.01%
603990麦迪科技15.04-59.07+0.05+0.33%21131.730.01%
688221前沿生物-U24.20-54.04+0.08+0.33%102.3624.77110.00%
688211中科微至33.59-17.51+0.11+0.33%7.542.53270.00%
603013亚普股份25.1323.50+0.08+0.32%12731.920.00%
920278鹿得医疗9.4661.52+0.03+0.32%545.10840.01%
688106金宏气体22.29100.66+0.07+0.32%69.5515.50270.00%
301122采纳股份31.981004.56+0.10+0.31%22672.270.03%
002722物产金轮16.0725.18+0.05+0.31%609.640.00%
002645华宏科技16.22-62.93+0.05+0.31%1085175.990.02%
301098金埔园林9.85-20.43+0.03+0.31%12312.120.01%
603528多伦科技9.86-125.46+0.03+0.31%52952.160.01%
300757罗博特科408.19-833.90+1.24+0.30%3991628.680.03%
300798锦鸡股份9.90-252.33+0.03+0.30%7087701.610.19%
001373翔腾新材43.20-173.03+0.13+0.30%125.180.00%
300051琏升科技10.43-28.91+0.03+0.29%84688.240.02%
300842帝科股份113.04170.08+0.32+0.28%481543.720.04%
301078孩子王10.8953.01+0.03+0.28%1258136.970.01%
603291联合水务11.0557.47+0.03+0.27%1055116.580.08%
000919金陵药业7.79150.87+0.02+0.26%937.240.00%
688508芯朋微66.5841.25+0.17+0.26%79.1652.70470.01%
300354东华测试43.2548.21+0.11+0.25%3414.70.00%
301030仕净科技15.84-2.81+0.04+0.25%1206191.030.06%
603018华设集团7.9516.17+0.02+0.25%39931.720.01%
000425徐工机械11.9821.33+0.03+0.25%2606312.20.00%
688670金迪克20.06-19.53+0.05+0.25%46.769.38010.00%
300135宝利国际4.07721.49+0.01+0.25%26310.70.00%
001205盛航股份16.3340.57+0.04+0.25%13421.880.01%
600889南京化纤16.65-17.85+0.04+0.24%254.160.00%
601007金陵饭店8.44110.34+0.02+0.24%117098.750.03%
001400江顺科技115.2762.33+0.27+0.23%229263.970.15%
603878武进不锈8.54114.40+0.02+0.23%69459.270.01%
688029南微医学82.5725.37+0.19+0.23%49.6340.97950.00%
920422润普食品13.0554.20+0.03+0.23%70.91090.00%
301168通灵股份43.78116.04+0.10+0.23%73.060.00%
688605先锋精科66.2666.81+0.15+0.23%57.1137.84110.01%
301026浩通科技31.1036.53+0.07+0.23%11234.830.01%
605058澳弘电子31.7730.69+0.07+0.22%28088.960.02%
301687新广益59.2666.95+0.13+0.22%6035.560.02%
301389隆扬电子50.24127.98+0.11+0.22%17386.920.02%
300382斯莱克13.90-83.96+0.03+0.22%21529.880.00%
301010晶雪节能23.22115.95+0.05+0.22%7918.340.01%
688536思瑞浦181.00906.99+0.37+0.20%89.9162.7190.01%
601456国联民生9.8631.75+0.02+0.20%98296.80.00%
300429强力新材14.96-44.55+0.03+0.20%3698553.220.09%
603680今创集团15.1723.56+0.03+0.20%131.970.00%
300228富瑞特装10.3323.21+0.02+0.19%1255129.640.02%
603323苏农银行5.175.11+0.01+0.19%27514.220.00%
603326我乐家居10.3618.51+0.02+0.19%29530.560.01%
000581威孚高科20.8013.11+0.04+0.19%14129.330.00%
300342天银机电48.42346.49+0.09+0.19%24921206.630.06%
603400华之杰59.2636.52+0.11+0.19%169.520.01%
600501航天晨光27.12-35.30+0.05+0.18%16344.210.00%
603380易德龙38.4727.89+0.07+0.18%186.920.00%
688661和林微纳83.98329.87+0.15+0.18%132.71111.44990.01%
603262技源集团28.0272.62+0.05+0.18%5515.410.01%
601688华泰证券22.6513.14+0.04+0.18%549124.350.00%
002514宝馨科技5.69-6.24+0.01+0.18%2768157.50.05%
300970华绿生物22.78723.99+0.04+0.18%16236.90.02%
300664鹏鹞环保5.7119.67+0.01+0.18%40222.950.01%
301179泽宇智能17.1647.89+0.03+0.18%193.260.00%
000035中国天楹5.8660.88+0.01+0.17%75544.240.00%
301591肯特股份48.2156.41+0.08+0.17%6732.30.02%
688259创耀科技42.8058.08+0.07+0.16%29.7512.7330.00%
300873海晨股份24.6720.34+0.04+0.16%225.430.00%
601222林洋能源6.2163.43+0.01+0.16%3377209.710.02%
301220亚香股份38.4032.92+0.06+0.16%5521.120.01%
603966法兰泰克12.8423.83+0.02+0.16%131.670.00%
300709精研科技39.2642.77+0.06+0.15%4116.10.00%
301210金杨精密39.7585.43+0.06+0.15%20882.680.05%
300169天晟新材6.96-15.11+0.01+0.14%1993138.710.07%
603205健尔康28.4943.08+0.04+0.14%61.710.00%
600682南京新百7.1643.60+0.01+0.14%987.020.00%
300402宝色股份22.1190.45+0.03+0.14%15634.490.01%
002540亚太科技7.3822.69+0.01+0.14%65047.970.01%
688003天准科技76.00119.88+0.10+0.13%20.0515.2380.00%
600746江苏索普7.7969.16+0.01+0.13%38429.910.00%
688450光格科技31.42-26.09+0.04+0.13%45.514.29610.01%
603355莱克电气31.5918.62+0.04+0.13%9630.330.00%
601990南京证券7.9328.63+0.01+0.13%17914.190.00%
300240飞力达8.09-3710.22+0.01+0.12%1219.790.00%
605389长龄液压74.2994.28+0.09+0.12%1813.370.00%
002221东华能源8.2833.64+0.01+0.12%12210.10.00%
920262太湖雪25.0947.57+0.03+0.12%276.64890.01%
688262国芯科技42.03-78.19+0.05+0.12%1391.28584.7550.04%
003015日久光电16.8753.85+0.02+0.12%22337.620.01%
920593鼎智科技34.31189.96+0.04+0.12%6422.07160.00%
603065宿迁联盛8.89101.97+0.01+0.11%282.490.00%
688656浩欧博142.45248.22+0.15+0.11%6217.838902.4790.98%
600510黑牡丹9.5593.75+0.01+0.10%14613.940.00%
300631久吾高科28.9344.52+0.03+0.10%5816.780.00%
002395双象股份19.709.24+0.02+0.10%173.350.00%
301238瑞泰新材20.63285.79+0.02+0.10%5912.170.00%
002293罗莱生活10.7217.48+0.01+0.09%13214.150.00%
603163圣晖集成118.6487.26+0.11+0.09%429508.970.04%
300717华信新材21.7239.17+0.02+0.09%5311.510.01%
920946森萱医药11.0034.52+0.01+0.09%80.8580.00%
688186广大特材22.5322.24+0.02+0.09%77.7617.51930.00%
920735德源药业35.4218.83+0.03+0.08%2910.27180.00%
603136天目湖12.5032.94+0.01+0.08%23829.750.01%
300522世名科技12.54787.11+0.01+0.08%202.510.00%
603017中衡设计12.5485.06+0.01+0.08%14718.430.01%
603937丽岛新材13.11-60.02+0.01+0.08%8511.140.00%
301016雷尔伟26.7388.69+0.02+0.07%36497.30.02%
603307扬州金泉42.3323.88+0.03+0.07%5724.130.03%
301272英华特43.9565.00+0.03+0.07%219.230.01%
300926博俊科技29.8414.86+0.02+0.07%16950.430.01%
603370华新精科50.0049.26+0.03+0.06%30150.01%
301088戎美股份16.9245.87+0.01+0.06%27947.210.01%
301260格力博16.93-790.36+0.01+0.06%9315.740.00%
688601力芯微51.17126.40+0.03+0.06%72.2636.97540.01%
603206嘉环科技17.20106.22+0.01+0.06%6711.520.00%
603201常润股份17.7013.11+0.01+0.06%213.720.00%
301115联检科技18.44110.71+0.01+0.05%14326.370.01%
603334丰倍生物56.7852.76+0.03+0.05%633359.420.20%
603406天富龙39.0934.52+0.02+0.05%197.430.01%
300549优德精密19.79271.74+0.01+0.05%142.770.00%
301229纽泰格20.1194.43+0.01+0.05%377.440.00%
688166博瑞医药47.00320.34+0.02+0.04%29.8214.01540.00%
603486科沃斯71.8925.87+0.03+0.04%13294.890.00%
301187欧圣电气24.5331.38+0.01+0.04%112.70.00%
301587中瑞股份25.0279.92+0.01+0.04%2460.00%
301186超达装备50.2031.03+0.02+0.04%94.520.00%
300554三超新材25.54-25.67+0.01+0.04%16842.910.02%
301170锡南科技30.6027.24+0.01+0.03%278.260.01%
301163宏德股份30.7669.66+0.01+0.03%237.070.00%
301226祥明智能31.55120.26+0.01+0.03%61.890.00%
920100三协电机65.9280.77+0.02+0.03%7347.83160.04%
301106骏成科技33.4935.57+0.01+0.03%227.370.00%
605286同力天启38.8929.80+0.01+0.03%62.330.00%
688116天奈科技46.6064.78+0.01+0.02%108.7550.67750.00%
688657浩辰软件56.5553.03+0.01+0.02%10.015.66070.00%
300836佰奥智能60.5093.55+0.01+0.02%21.210.00%
301285鸿日达74.31-275.03+0.01+0.01%205152.340.03%
301421波长光电94.34342.14+0.01+0.01%3028.30.01%
000301东方盛虹12.76-112.270.000.00%47460.480.00%
000570苏常柴Ａ6.10258.990.000.00%412.50.00%
000816智慧农业3.61-76.100.000.00%246388.910.02%
000890法尔胜5.50-26.420.000.00%81945.040.02%
000910大亚圣象7.8154.720.000.00%14611.40.00%
000936华西股份8.3724.290.000.00%24420.420.00%
600064南京高科8.876.600.000.00%30426.960.00%
600078澄星股份11.30-74.250.000.00%51958.650.01%
600105永鼎股份28.58125.400.000.00%225986458.510.15%
600250南京商旅11.55140.550.000.00%73685.010.02%
600276恒瑞医药58.4051.900.000.00%32161878.140.01%
600287苏豪时尚6.10107.240.000.00%281.710.00%
600398海澜之家6.2414.180.000.00%94759.090.00%
600713南京医药5.6013.810.000.00%20011.20.00%
600716凤凰股份4.33-28.710.000.00%1536.620.00%
600794保税科技3.8554.530.000.00%54821.10.00%
600527江南高纤2.30142.600.000.00%59513.680.00%
002024ST易购1.59173.870.000.00%341854.350.00%
002091江苏国泰8.8612.500.000.00%33229.420.00%
002090金智科技12.2859.860.000.00%46657.220.01%
601008连云港5.2942.750.000.00%1457.670.00%
002182宝武镁业18.17193.130.000.00%53997.940.01%
002239奥特佳3.2284.510.000.00%184259.310.01%
002333罗普斯金6.2784.070.000.00%35222.070.01%
002426胜利精密4.05-17.610.000.00%3153127.70.01%
002483润邦股份7.4014.440.000.00%1249.180.00%
002496*ST辉丰1.80-17.000.000.00%286751.610.03%
002550千红制药7.9423.650.000.00%1058.340.00%
300190维尔利4.65-5.310.000.00%71933.430.01%
601199江南水务5.9013.590.000.00%17310.210.00%
300201海伦哲8.1730.880.000.00%24620.10.00%
300211*ST亿通9.12-99.640.000.00%797.20.00%
002635安洁科技14.2366.570.000.00%11616.510.00%
601555东吴证券9.4413.520.000.00%85480.620.00%
002652扬子新材4.25-105.120.000.00%75832.220.01%
300295三六五网12.21-27.720.000.00%30837.610.02%
300305裕兴股份6.83-6.700.000.00%15910.860.00%
300331苏大维格45.09-189.640.000.00%311140.230.01%
300337银邦股份14.71995.230.000.00%1130166.220.02%
002692远程股份5.6559.480.000.00%48027.120.01%
603117万林物流5.51472.770.000.00%37920.880.01%
300390天华新能44.50-863.610.000.00%556247.420.01%
603369今世缘32.8514.250.000.00%14045.990.00%
300385雪浪环境11.53-8.160.000.00%1100126.830.04%
603016新宏泰34.7077.590.000.00%8228.450.01%
300682朗新科技18.70-66.180.000.00%959179.330.01%
002802洪汇新材13.8655.210.000.00%21129.240.01%
601512中新集团9.6718.240.000.00%878.410.00%
601500通用股份4.6270.500.000.00%37317.230.00%
603800洪田股份39.3286.740.000.00%5822.810.00%
603036如通股份21.3138.120.000.00%459.590.00%
603819神力股份12.77105.620.000.00%14318.260.01%
603035常熟汽饰15.3214.460.000.00%8012.260.00%
002839张家港行4.735.880.000.00%31714.990.00%
002807江阴银行4.695.280.000.00%54725.650.00%
601128常熟银行7.365.820.000.00%48935.990.00%
603955大千生态28.84-169.550.000.00%164.610.00%
603787新日股份13.5653.430.000.00%13318.030.01%
601952苏垦农发9.3123.180.000.00%73067.960.01%
603906龙蟠科技18.13-28.020.000.00%35564.360.01%
920834三维装备14.6039.560.000.00%385.5480.01%
603387基蛋生物8.8921.600.000.00%363.20.00%
601155新城控股17.07141.700.000.00%42372.210.00%
002883中设股份11.08-48.970.000.00%40144.430.03%
603922金鸿顺21.57195.800.000.00%33672.480.02%
920046亿能电力27.00207.850.000.00%557150.48720.09%
600901江苏金租6.4711.850.000.00%150097.050.00%
300761立华股份20.1326.040.000.00%6513.080.00%
920663明阳科技16.6630.210.000.00%20.37820.00%
603829洛凯股份26.1242.810.000.00%1463382.140.08%
300707威唐工业18.43137.960.000.00%27049.760.02%
002966苏州银行8.386.980.000.00%38932.60.00%
601860紫金银行2.826.990.000.00%247969.910.01%
300715凯伦股份12.47-9.820.000.00%9311.60.00%
603666亿嘉和31.65-36.100.000.00%144.430.00%
300936中英科技42.25-893.600.000.00%145.920.00%
603351威尔药业28.1425.820.000.00%205.630.00%
603982泉峰汽车8.94-8.900.000.00%464.110.00%
300782卓胜微75.50-207.840.000.00%201151.760.00%
688588凌志软件14.4059.250.000.00%547.7760.00%
002998优彩资源8.5380.370.000.00%48641.460.02%
605218伟时电子19.7385.880.000.00%224.340.00%
300952恒辉安防45.7975.660.000.00%263120.430.03%
688030山石网科17.85-24.110.000.00%120.7821.55920.01%
688069德林海26.30-43.260.000.00%26.356.93010.00%
688566吉贝尔28.8223.780.000.00%30.86460.00%
603155新亚强17.1457.480.000.00%396.680.00%
605298必得科技43.02104.970.000.00%114.730.00%
605319无锡振华25.7620.220.000.00%34889.640.01%
688060云涌科技48.56-59.820.000.00%20.97120.00%
688055龙腾光电3.86-63.680.000.00%256.399.89670.00%
301090华润材料7.70-27.540.000.00%18614.320.00%
688386泛亚微透95.9370.830.000.00%6.456.18750.00%
688257新锐股份51.9061.990.000.00%247.61128.50960.01%
001234泰慕士28.2777.520.000.00%257.070.00%
688076ST诺泰34.6321.950.000.00%46.1715.98870.00%
688105诺唯赞21.00-281.840.000.00%16.163.39360.00%
920305*ST云创--------------
920149旭杰科技12.28-24.000.000.00%101.2820.00%
688176亚虹医药-U12.13-19.130.000.00%80.119.71730.00%
301116益客食品11.76-16.040.000.00%576.70.00%
301215中汽股份7.1145.970.000.00%1541109.570.01%
301258富士莱35.0042.240.000.00%3712.950.00%
301195北路智控36.4929.100.000.00%2810.220.00%
688381帝奥微24.70-68.170.000.00%153.7050.00%
603137恒尚节能14.7250.870.000.00%7010.30.01%
301287康力源46.2932.450.000.00%83.70.00%
301393昊帆生物53.8342.450.000.00%10.540.00%
920665科强股份13.6640.090.000.00%375.06240.01%
920005鼎佳精密39.5545.430.000.00%239.09650.01%
920007酉立智能72.7629.920.000.00%139.45880.01%
920158长江能科15.9150.040.000.00%518.10770.01%
920035精创电气38.1037.310.000.00%134.9530.01%
301557常友科技96.4746.95-0.01-0.01%1615.440.01%
603283赛腾股份48.7027.51-0.01-0.02%545265.420.02%
920121江天科技42.3425.86-0.01-0.02%93.72170.01%
301378通达海40.96-76.03-0.01-0.02%261106.910.06%
603203快克智能38.3339.24-0.01-0.03%5420.70.00%
301560众捷汽车37.3251.00-0.01-0.03%93.360.00%
300827上能电气35.9846.82-0.01-0.03%17763.680.00%
605133嵘泰股份32.8050.07-0.01-0.03%12841.980.00%
300751迈为股份308.00103.61-0.11-0.04%178548.240.01%
600406国电南瑞25.7425.88-0.01-0.04%3014775.80.00%
301329信音电子24.5959.63-0.01-0.04%409.840.01%
301061匠心家居90.1121.67-0.04-0.04%32.70.00%
301181标榜股份43.0740.37-0.02-0.05%2510.770.00%
688371菲沃泰20.87149.40-0.01-0.05%316.46970.00%
920089禾昌聚合20.0719.01-0.01-0.05%132.60910.00%
301310鑫宏业39.2546.74-0.02-0.05%72.750.00%
001332锡装股份56.7325.38-0.03-0.05%2011.350.00%
920068天工股份18.81114.26-0.01-0.05%7013.1670.01%
920050爱舍伦36.7127.60-0.02-0.05%20.74520.00%
920396常辅股份33.8861.83-0.02-0.06%144.65850.00%
603810丰山集团16.6696.66-0.01-0.06%11919.830.01%
688558国盛智科32.6328.96-0.02-0.06%9.963.24990.00%
603890春秋电子15.0422.75-0.01-0.07%1066160.330.02%
301665泰禾股份29.5128.45-0.02-0.07%267.670.01%
605333沪光股份29.2820.69-0.02-0.07%329.370.00%
603339四方科技14.1027.95-0.01-0.07%38854.710.01%
300856科思股份13.9952.72-0.01-0.07%8612.030.00%
603332苏州龙杰13.9655.72-0.01-0.07%9913.820.00%
688755汉邦科技40.4249.67-0.03-0.07%3048.51234.4671.73%
300694蠡湖股份13.1190.77-0.01-0.08%14018.350.01%
603375盛景微38.42167.14-0.03-0.08%3914.980.01%
300580贝斯特24.4140.85-0.02-0.08%4611.230.00%
605300佳禾食品11.89198.03-0.01-0.08%15918.910.00%
600710苏美达11.6911.27-0.01-0.09%38044.420.00%
603248锡华科技22.9352.89-0.02-0.09%143.210.00%
300881盛德鑫泰45.6527.21-0.04-0.09%14365.280.02%
603299苏盐井神11.3917.01-0.01-0.09%12814.580.00%
301058中粮科工11.3024.50-0.01-0.09%748.360.00%
600919江苏银行10.475.62-0.01-0.10%1940203.110.00%
002040南京港10.3029.65-0.01-0.10%15115.550.00%
301045天禄科技40.68138.43-0.04-0.10%6928.070.01%
920641格利尔20.16212.22-0.02-0.10%8517.03920.02%
603707健友股份10.0324.94-0.01-0.10%39239.320.00%
920339恒太照明9.8235.30-0.01-0.10%70.68740.00%
002877智能自控9.58571.58-0.01-0.10%20119.260.01%
300215电科院9.42-415.88-0.01-0.11%1257118.410.03%
002576通达动力18.5836.21-0.02-0.11%981182.270.06%
301386未来电器27.0939.12-0.03-0.11%359.480.01%
603185弘元绿能26.80-22.01-0.03-0.11%479128.370.01%
003043华亚智能53.24111.96-0.06-0.11%6132.480.01%
688358祥生医疗35.4029.18-0.04-0.11%3010.620.00%
301656联合动力26.2854.69-0.03-0.11%112.890.00%
920790联迪信息34.40424.87-0.04-0.12%9231.51040.02%
301626苏州天脉175.36108.14-0.21-0.12%11.750.00%
000777中核科技25.0142.58-0.03-0.12%23057.520.01%
600305恒顺醋业8.1060.18-0.01-0.12%23418.950.00%
920221易实精密16.1233.69-0.02-0.12%254.030.00%
002349精华制药7.8729.05-0.01-0.13%63049.580.01%
000626远大控股7.77-20.34-0.01-0.13%96775.140.02%
002608江苏国信7.758.26-0.01-0.13%54442.160.00%
300141和顺电气15.40-87.80-0.02-0.13%38959.910.02%
000551创元科技15.2328.67-0.02-0.13%28042.640.01%
301339通行宝15.1141.62-0.02-0.13%578.610.00%
300261雅本化学7.27-33.69-0.01-0.14%42831.120.00%
600562国睿科技29.0156.82-0.04-0.14%17350.190.00%
603111康尼机电7.0916.81-0.01-0.14%845.960.00%
300670大烨智能7.08-34.94-0.01-0.14%22315.790.01%
002304洋河股份55.0040.03-0.08-0.15%646355.30.00%
603519立霸股份13.7221.89-0.02-0.15%527.130.00%
688192迪哲医药-U54.50-29.19-0.08-0.15%29.8816.28460.00%
003032*ST传智6.80-27.04-0.01-0.15%1389.380.00%
603880南卫股份6.78-9.69-0.01-0.15%18412.480.01%
300258精锻科技13.4658.12-0.02-0.15%43458.420.01%
603312西典新能46.6325.66-0.07-0.15%156.990.00%
002391长青股份6.46-37.63-0.01-0.15%23915.440.01%
002787华源控股12.6143.27-0.02-0.16%11514.50.00%
002274华昌化工6.22-346.74-0.01-0.16%25115.610.00%
300610晨化股份12.3637.95-0.02-0.16%101.240.00%
002747埃斯顿24.34-29.66-0.04-0.16%35786.890.00%
603007*ST花王6.06-7.01-0.01-0.16%60336.540.01%
300160秀强股份5.9922.19-0.01-0.17%20812.460.00%
002079苏州固锝11.9299.81-0.02-0.17%107311279.140.13%
300172中电环保5.8350.25-0.01-0.17%26715.570.01%
688170德龙激光40.20-138.42-0.07-0.17%78.0831.38820.01%
301518长华化学40.1857.97-0.07-0.17%12751.030.02%
603915国茂股份17.2241.83-0.03-0.17%14625.140.00%
301491汉桑科技56.6133.44-0.10-0.18%4927.810.02%
301278快可电子39.12117.06-0.07-0.18%4919.170.01%
002075沙钢股份5.5642.31-0.01-0.18%1126.230.00%
002160常铝股份5.56114.10-0.01-0.18%2462136.890.02%
603381永臻股份27.1370.04-0.05-0.18%39621074.890.28%
603161科华控股15.7833.26-0.03-0.19%111.740.00%
002478常宝股份10.5115.39-0.02-0.19%4031423.660.06%
688329艾隆科技26.15385.74-0.05-0.19%39.3410.28740.01%
301636泽润新能104.4078.69-0.20-0.19%600626.40.38%
301101明月镜片40.8043.53-0.08-0.20%218.570.00%
603028赛福天10.10-18.12-0.02-0.20%18018.180.01%
300292吴通控股5.0164.42-0.01-0.20%5024251.70.05%
300975商络电子14.8964.46-0.03-0.20%2234332.640.05%
600557康缘药业14.7429.66-0.03-0.20%26839.50.00%
300708聚灿光电9.7643.84-0.02-0.20%16416.010.00%
300819聚杰微纤43.71110.42-0.09-0.21%277121.080.02%
688758赛分科技19.2064.55-0.04-0.21%30.55.8560.00%
603313梦百合9.5833.65-0.02-0.21%12912.360.00%
002808*ST恒久4.78-23.49-0.01-0.21%1637.790.01%
002262恩华药业23.7519.62-0.05-0.21%11627.550.00%
600925苏能股份4.69100.59-0.01-0.21%25111.770.00%
002172澳洋健康4.4581.14-0.01-0.22%141963.150.02%
605111新洁能44.4042.21-0.10-0.22%386171.380.01%
300697电工合金17.5345.67-0.04-0.23%22639.620.01%
002201九鼎新材12.90107.63-0.03-0.23%1948251.290.03%
002245蔚蓝锂芯16.7626.89-0.04-0.24%28547.770.00%
603693江苏新能12.4028.84-0.03-0.24%73090.520.01%
002255海陆重工12.2522.32-0.03-0.24%27733.930.00%
300641正丹股份20.3710.29-0.05-0.24%47296.150.01%
601799星宇股份146.6326.65-0.36-0.24%103151.030.00%
300680隆盛科技51.9942.13-0.13-0.25%15379.540.01%
601388怡球资源3.99226.43-0.01-0.25%5334212.830.02%
920002万达轴承102.6377.53-0.26-0.25%2929.31110.01%
603929亚翔集成145.6448.60-0.38-0.26%603878.210.03%
600300维维股份3.7715.00-0.01-0.26%160160.360.01%
300864南大环境22.3022.79-0.06-0.27%29666.010.02%
601975招商南油3.6914.25-0.01-0.27%228784.390.00%
002685华东重机7.3157.01-0.02-0.27%2015147.30.02%
688633星球石墨25.3827.95-0.07-0.28%19.644.98460.00%
002104恒宝股份18.04312.32-0.05-0.28%53396.150.01%
300320海达股份10.7430.48-0.03-0.28%976104.820.02%
301202朗威股份42.5063.28-0.12-0.28%266113.050.07%
600736苏州高新7.0747.29-0.02-0.28%99770.490.01%
300809华辰装备38.52206.76-0.11-0.28%7026.960.00%
002559亚威股份10.3675.72-0.03-0.29%42744.240.01%
600481双良节能10.35-14.50-0.03-0.29%175071811.970.09%
603382海阳科技31.0140.79-0.09-0.29%309.30.01%
688408中信博48.0132.30-0.14-0.29%34.7816.69790.00%
300575中旗股份6.72-20.91-0.02-0.30%112075.260.03%
600862中航高科26.1034.73-0.08-0.31%1155301.460.01%
300500启迪设计12.98-58.32-0.04-0.31%56673.470.03%
688022瀚川智能16.19-3.82-0.05-0.31%120.3419.4830.01%
300777中简科技41.8044.29-0.13-0.31%276115.370.01%
301137哈焊华通51.10187.23-0.16-0.31%6030.660.00%
920802保丽洁15.9254.47-0.05-0.31%447.00480.02%
300933中辰股份9.16234.36-0.03-0.33%38535.270.01%
002223鱼跃医疗39.2422.61-0.13-0.33%8332.570.00%
002546新联电子9.0510.80-0.03-0.33%93984.980.01%
600908无锡银行6.035.71-0.02-0.33%44526.830.00%
002156通富微电48.0073.91-0.16-0.33%52932540.640.03%
300373扬杰科技79.9733.25-0.27-0.34%380303.890.01%
600128苏豪弘业11.8463.83-0.04-0.34%61372.580.02%
603416信捷电气56.0837.59-0.19-0.34%5631.20.00%
300031宝通科技23.4754.29-0.08-0.34%464108.90.01%
688337普源精电42.10112.07-0.15-0.36%79.7933.59160.00%
300584海辰药业44.39118.96-0.16-0.36%6729.740.01%
688218江苏北人22.11640.49-0.08-0.36%76.2416.85670.01%
002367康力电梯8.2816.66-0.03-0.36%1243102.920.02%
600282南钢股份5.5112.66-0.02-0.36%62334.330.00%
002553南方精工27.4628.17-0.10-0.36%497136.480.02%
002484江海股份29.7436.39-0.11-0.37%733217.990.01%
601218吉鑫科技5.4048.37-0.02-0.37%72939.370.01%
300394天孚通信286.80121.68-1.07-0.37%25837409.360.03%
688698伟创电气93.8077.45-0.35-0.37%76.1371.40990.00%
603179新泉股份85.5847.78-0.32-0.37%356304.660.01%
601010文峰股份2.6746.24-0.01-0.37%370.990.00%
300304云意电气13.3427.56-0.05-0.37%2041272.270.02%
300563神宇股份37.31103.77-0.14-0.37%25896.260.02%
600970中材国际10.669.33-0.04-0.37%33936.140.00%
603928兴业股份15.9253.50-0.06-0.38%6610.510.00%
300339润和软件49.75307.13-0.19-0.38%537267.160.01%
603344星德胜30.9331.02-0.12-0.39%164.950.00%
301012扬电科技28.28108.32-0.11-0.39%28480.320.01%
002866传艺科技19.81-113.16-0.08-0.40%40680.430.02%
600389江山股份24.7522.29-0.10-0.40%4711.630.00%
688113联测科技44.5327.92-0.18-0.40%4319.14790.01%
001324长青科技19.5155.93-0.08-0.41%593115.690.07%
688052纳芯微175.00-209.78-0.73-0.42%49.4986.60750.00%
603183建研院4.7958.89-0.02-0.42%27313.080.01%
920436大地电气16.58-32.35-0.07-0.42%172.8020.00%
300651金陵体育25.9190.83-0.11-0.42%10527.210.01%
000421南京公用7.0422.95-0.03-0.42%21515.140.00%
600327大东方4.68257.55-0.02-0.43%64029.950.01%
920245威博液压27.9681.74-0.12-0.43%41.0960.00%
688685迈信林46.56104.27-0.20-0.43%178.5183.11430.01%
688426康为世纪25.36-20.71-0.11-0.43%61.52160.00%
688017绿的谐波228.00459.32-1.00-0.44%403.6920.2080.02%
301180万祥科技18.23-258.23-0.08-0.44%17431.720.01%
301502华阳智能47.3181.72-0.21-0.44%4521.290.02%
300598诚迈科技44.51-86.59-0.20-0.45%19285.460.01%
300885海昌新材26.5996.88-0.12-0.45%7720.470.00%
688093世华科技35.2424.67-0.16-0.45%36.5212.86960.00%
603221爱丽家居13.1048.58-0.06-0.46%303.930.00%
002976瑞玛精密28.383157.30-0.13-0.46%143.970.00%
688531日联科技73.0074.12-0.34-0.46%85.840.00%
300509新美星14.9845.53-0.07-0.47%12318.430.00%
300260新莱应材53.13124.85-0.25-0.47%195103.60.01%
300537广信材料25.50-89.36-0.12-0.47%811206.80.05%
600513联环药业21.00-137.49-0.10-0.47%43791.770.02%
600268国电南自12.5228.49-0.06-0.48%41952.460.00%
605588冠石科技58.30-92.90-0.28-0.48%4626.820.01%
301290东星医疗29.08-136.41-0.14-0.48%288.140.00%
300725药石科技41.5448.29-0.20-0.48%244101.360.01%
300192科德教育20.7652.05-0.10-0.48%31866.020.01%
688225亚信安全20.68-45.44-0.10-0.48%165.1434.1510.00%
300420五洋自控4.12-127.11-0.02-0.48%113546.760.01%
301155海力风电72.0248.03-0.35-0.48%6647.530.01%
688711宏微科技30.70-497.76-0.15-0.49%49.7215.2640.00%
301023奕帆传动47.0245.51-0.23-0.49%5023.510.01%
002547春兴精工4.06-20.60-0.02-0.49%3656148.430.03%
300617安靠智电48.0065.63-0.24-0.50%16177.280.01%
002708光洋股份13.82104.38-0.07-0.50%19426.810.00%
002631德尔未来5.85-27.61-0.03-0.51%70241.070.01%
300196长海股份17.4721.65-0.09-0.51%871152.160.04%
603488展鹏科技9.64-91.54-0.05-0.52%32231.040.01%
600280中央商场3.83-24.58-0.02-0.52%47418.150.00%
688182灿勤科技32.51138.36-0.17-0.52%78.5925.54960.00%
688295中复神鹰30.00-508.37-0.16-0.53%163.5449.0620.00%
603876鼎胜新材18.7045.34-0.10-0.53%1404262.550.02%
601700风范股份5.57232.87-0.03-0.54%49227.40.00%
688599天合光能20.40-7.03-0.11-0.54%2082.73424.87690.01%
300806斯迪克53.70524.83-0.29-0.54%1646883.90.05%
300905宝丽迪37.0047.49-0.20-0.54%23185.470.02%
603585苏利股份20.3231.70-0.11-0.54%428.530.00%
603912佳力图9.19-247.94-0.05-0.54%86379.310.02%
002315焦点科技49.1730.60-0.27-0.55%409201.110.02%
688689银河微电30.8054.22-0.17-0.55%113.3880.00%
603158腾龙股份10.8734.15-0.06-0.55%31434.130.01%
600973宝胜股份7.11-36.74-0.04-0.56%52337.190.00%
002734利民股份19.5422.13-0.11-0.56%581113.530.01%
688533上声电子31.9529.20-0.18-0.56%179.7557.43010.01%
002530金财互联10.50181.16-0.06-0.57%1007105.740.01%
601133柏诚股份17.3449.09-0.10-0.57%1472255.240.10%
605123派克新材116.7055.58-0.68-0.58%230268.410.02%
600981苏豪汇鸿3.4249.52-0.02-0.58%121941.690.01%
002309中利集团3.42-11.95-0.02-0.58%324351109.280.14%
603722阿科力39.10-130.59-0.23-0.58%84153306.10.88%
688488艾迪药业16.98-82.03-0.10-0.59%427.13160.00%
688678福立旺23.01273.52-0.14-0.60%75.2517.3150.00%
688700东威科技40.80141.18-0.25-0.61%175.0271.40820.01%
688496清越科技6.49-45.65-0.04-0.61%1035.1867.18320.04%
688539高华科技46.60138.80-0.29-0.62%5324.6980.01%
601890亚星锚链11.2335.91-0.07-0.62%1914214.980.02%
301266宇邦新材51.01124.83-0.32-0.62%462235.670.04%
603879永悦科技6.37-16.24-0.04-0.62%89256.820.02%
688046药康生物17.5049.69-0.11-0.62%325.60.00%
603358华达科技50.7557.01-0.32-0.63%14372.570.00%
605089味知香28.4754.04-0.18-0.63%16847.830.01%
920509同惠电子36.1186.55-0.23-0.63%153685594.5911.84%
603988中电电机29.31162.17-0.19-0.64%8725.50.00%
600959江苏有线4.6150.56-0.03-0.65%411261895.910.08%
300279和晶科技9.1769.12-0.06-0.65%69163.360.01%
603655朗博科技42.53109.38-0.28-0.65%4318.290.00%
301360荣旗科技84.18141.67-0.56-0.66%43.370.00%
688226威腾电气38.60-14498.71-0.26-0.67%125.1148.29250.01%
002445中南文化2.9366.93-0.02-0.68%25584749.610.11%
002384东山精密76.50112.86-0.53-0.69%28292164.360.02%
002409雅克科技89.4046.30-0.62-0.69%342305.750.01%
002463沪电股份71.7639.95-0.50-0.69%15901140.980.01%
600775南京熊猫14.33-72.90-0.10-0.69%1235176.980.02%
603359东珠生态7.05-4.67-0.05-0.70%103072.620.02%
688429时创能源16.89-17.32-0.12-0.71%442.574.73830.04%
300660江苏雷利53.3074.86-0.38-0.71%262139.650.01%
688103国力电子62.79100.46-0.45-0.71%9219.935785.9820.97%
603530神马电力47.2754.83-0.34-0.71%2612.290.00%
002077大港股份16.54216.09-0.12-0.72%756125.040.01%
600475华光环能20.5134.56-0.15-0.73%22846.760.00%
603688石英股份41.88145.59-0.31-0.73%638267.190.01%
603078江化微24.28102.71-0.18-0.74%1112269.990.03%
301611珂玛科技128.00169.27-0.95-0.74%186238.080.01%
688800瑞可达80.6054.84-0.60-0.74%201.75162.61050.01%
300600国瑞科技14.48-81.40-0.11-0.75%23834.460.01%
300655晶瑞电材17.03-352.14-0.13-0.76%1249212.70.01%
920931无锡鼎邦14.0972.39-0.11-0.77%40456.88270.14%
600370三房巷2.55-14.99-0.02-0.78%95324.30.00%
920284灵鸽科技38.20-135.79-0.30-0.78%114.21350.00%
002394联发股份13.9213.47-0.11-0.78%17324.080.01%
001236弘业期货10.10656.85-0.08-0.79%1421143.520.02%
688353华盛锂电100.90-110.27-0.80-0.79%107.94108.91150.01%
688001华兴源创32.54-49.14-0.26-0.79%210.1568.38280.00%
603212赛伍技术17.50-24.99-0.14-0.79%3730652.750.09%
603269海鸥股份12.4036.05-0.10-0.80%30137.320.01%
920720吉冈精密13.6261.66-0.11-0.80%117101597.421.60%
605183确成股份20.8115.48-0.17-0.81%10121.020.00%
301093华兰股份85.61277.53-0.70-0.81%4841.090.00%
688503聚和材料90.2992.63-0.74-0.81%1479.231335.5970.07%
600584长电科技45.8655.19-0.38-0.82%2080953.890.01%
002585双星新材7.24-21.02-0.06-0.82%63045.610.01%
301036双乐股份34.7947.58-0.29-0.83%20370.620.03%
688809强一股份332.20122.34-2.80-0.84%27.7592.18550.01%
688502茂莱光学357.09332.40-3.01-0.84%1346.42170.01%
605167利柏特17.7036.43-0.15-0.84%10718.940.00%
600770综艺股份6.82181.43-0.06-0.87%8181557.940.06%
603059倍加洁40.70-97.34-0.36-0.88%4819.540.00%
603828ST柯利达6.76-37.58-0.06-0.88%1047.030.00%
300466赛摩智能10.10-70.73-0.09-0.88%2145216.640.05%
688147微导纳米77.90110.72-0.71-0.90%698.5544.13150.02%
688515裕太微-U117.13-49.52-1.08-0.91%16.4519.26790.00%
300450先导智能57.00103.33-0.53-0.92%25751467.750.02%
605099共创草坪40.2125.58-0.39-0.96%6425.730.00%
688607康众医疗53.75874.88-0.55-1.01%22388.7712044.312.54%
603125常青科技18.1548.67-0.19-1.04%25646.460.03%
603286日盈电子71.58-504.80-0.75-1.04%149106.650.01%
688535华海诚科122.00464.89-1.30-1.05%28.6834.98960.01%
688048长光华芯138.00-1578.94-1.50-1.08%1294.211786.010.07%
688448磁谷科技67.19120.19-0.75-1.10%149.32100.32810.03%
688300联瑞新材61.8752.14-0.71-1.13%252.01155.91860.01%
603042华脉科技19.07-224.88-0.22-1.14%1622309.320.10%
000518*ST四环2.57-24.48-0.03-1.15%264167.870.03%
601928凤凰传媒10.2813.38-0.12-1.15%5206535.180.02%
603188亚邦股份5.94-14.74-0.07-1.16%11850703.890.21%
300927江天化学36.3619.30-0.44-1.20%37631368.230.27%
002127南极电商3.29-32.56-0.04-1.20%17859587.560.09%
603092德力佳67.6834.63-0.85-1.24%139739473.4714.18%
688261东微半导88.58186.73-1.16-1.29%23.7421.02890.00%
002947恒铭达48.1722.28-0.68-1.39%1109534.210.06%
688720艾森股份73.45146.71-1.05-1.41%232.15170.51420.04%
300421力星股份28.78150.67-0.42-1.44%1261362.920.05%
920167同享科技22.21-161.58-0.33-1.46%1120248.85860.17%
603958哈森股份20.80-62.12-0.31-1.47%550114.40.03%
920533骏创科技29.77144.70-0.45-1.49%920273.87210.13%
300721怡达股份16.43-28.59-0.26-1.56%1219200.280.09%
002471中超控股9.71-335.89-0.16-1.62%496224818.30.37%
600667太极实业9.5033.91-0.16-1.66%9436896.420.05%
300982苏文电能24.00550.00-0.41-1.68%2899695.760.15%
301076新瀚新材43.06114.60-0.74-1.69%694298.840.06%
688350富淼科技32.02607.96-0.57-1.75%487.25156.01750.03%
688205德科立167.00411.27-3.00-1.76%287.31479.80770.02%
000738航发控制27.3668.89-0.50-1.79%42671167.450.03%
688377迪威尔42.2173.69-0.79-1.84%20.84420.00%
000700模塑科技15.5530.88-0.30-1.89%5851909.830.06%
300346南大光电54.25122.47-1.06-1.92%30471652.890.05%
002165红宝丽12.47183.88-0.26-2.04%206162570.760.28%
600486扬农化工72.8023.96-1.60-2.15%468340.70.01%
002150正泰电源27.5140.28-0.61-2.17%1994548.550.06%
300265通光线缆16.53286.09-0.37-2.19%5112845.010.11%
600522中天科技23.8028.35-0.54-2.22%200624774.760.06%
603115海星股份24.8329.44-0.60-2.36%1868463.820.08%
002015协鑫能科12.5531.57-0.32-2.49%180012259.130.11%
300912凯龙高科41.51-25.45-1.49-3.47%104414334.061.21%
002009天奇股份32.51-100.69-1.18-3.50%159305178.840.45%
002519银河电子9.47-12.30-0.42-4.25%317413005.870.28%
600487亨通光电39.7034.61-1.81-4.36%208178264.3510.09%
002491通鼎互联9.513124.83-0.49-4.90%366563486.020.31%
300528幸福蓝海27.55-81.16-1.91-6.48%91752527.710.25%

转至华西股份（000936）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。