中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中粮科技(000930)化学原料和化学制品制造业上涨家数:124下跌家数:243平均涨幅:-0.49%平均换手:2.65%总成交额:744.52亿元
更新时间：2026-02-12 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学45.1365.11+4.43+10.88%6955230433.1913.00%
605033美邦股份26.06118.31+2.37+10.00%207895417.66.15%
300107建新股份8.73421.79+0.77+9.67%76338665837.0821.98%
603192汇得科技28.0531.89+1.84+7.02%6133016740.644.40%
300684中石科技58.4554.53+3.59+6.54%176624101626.38.65%
603067振华股份37.3651.21+2.21+6.29%18268066784.872.57%
000510新金路17.50-106.25+1.02+6.19%879728150605.114.50%
000691*ST亚太8.57-34.02+0.41+5.02%877887309.842.72%
300804广康生化45.8674.03+1.85+4.20%7357632818.526.75%
300727润禾材料36.6554.28+1.27+3.59%4525516546.32.80%
603181皇马科技16.9322.17+0.55+3.36%17986030509.723.06%
000818航锦科技24.54-16.12+0.78+3.28%667617160421.710.14%
002054德美化工10.9058.82+0.33+3.12%67119673721.6417.46%
603155新亚强17.6759.26+0.51+2.97%330125729.151.05%
300285国瓷材料32.3252.65+0.92+2.93%23791875649.332.83%
603968醋化股份16.13-96.47+0.45+2.87%36358757504.2217.78%
002360同德化工5.76-19.09+0.16+2.86%34532619950.210.54%
300505川金诺28.0320.82+0.75+2.75%12009333312.85.53%
688625呈和科技70.2747.24+1.77+2.58%24597.8417353.381.31%
002734利民股份20.0722.73+0.50+2.55%27455954461.916.32%
002246北化股份19.8852.83+0.48+2.47%14508128703.742.64%
002496*ST辉丰1.84-17.38+0.04+2.22%1871333400.471.68%
600352浙江龙盛16.7026.20+0.35+2.14%1044411174275.93.21%
300037新宙邦56.2042.74+1.17+2.13%185350104257.73.44%
000893亚钾国际56.2328.94+1.11+2.01%8475848001.411.04%
300054鼎龙股份45.4564.87+0.87+1.95%10350346693.41.40%
603110东方材料17.32782.69+0.33+1.94%418147159.282.08%
002643万润股份17.0861.59+0.30+1.79%13265122587.061.46%
301555惠柏新材35.6144.56+0.61+1.74%178526283.693.69%
601208东材科技28.28125.42+0.47+1.69%374878104780.33.71%
002986宇新股份13.30-259.26+0.22+1.68%602108000.681.99%
605020永和股份28.9225.73+0.46+1.62%7701022213.951.53%
002170芭田股份13.2414.37+0.18+1.38%27596736530.273.52%
301035润丰股份83.9423.61+1.13+1.36%90347564.620.32%
603938三孚股份26.17129.40+0.35+1.36%7875320758.232.06%
600378昊华科技36.6032.94+0.48+1.33%4058714827.220.38%
002057中钢天源10.8534.55+0.14+1.31%11193512120.841.49%
688106金宏气体22.37101.02+0.28+1.27%36456.648101.9260.76%
688359三孚新科76.50-304.86+0.94+1.24%12496.19411.6791.27%
002409雅克科技90.7547.00+1.10+1.23%5096045971.41.60%
300214日科化学7.43-292.40+0.09+1.23%990977393.752.13%
301076新瀚新材43.33115.32+0.51+1.19%184027949.181.68%
300655晶瑞电材17.27-357.10+0.20+1.17%21740037339.532.04%
605589圣泉集团32.1125.96+0.35+1.10%15793950610.031.87%
688716中研股份39.53242.21+0.43+1.10%11687.084606.3561.67%
000930中粮科技6.61129.56+0.07+1.07%42574928292.422.29%
001255博菲电气40.77441.85+0.43+1.07%219938915.773.10%
300535达威股份21.89-156.30+0.23+1.06%174703801.332.24%
002810山东赫达20.1243.09+0.21+1.05%12001923939.633.71%
688269凯立新材42.4049.63+0.44+1.05%10718.34544.6970.82%
300487蓝晓科技69.9842.29+0.71+1.02%2988020847.230.97%
301617博苑股份73.9556.52+0.75+1.02%78135765.461.47%
688690纳微科技27.9175.84+0.26+0.94%17701.764930.3810.44%
300192科德教育20.5051.40+0.19+0.94%5409310988.041.67%
688116天奈科技47.2065.61+0.43+0.92%28061.6413200.250.77%
002497雅化集团26.8570.90+0.24+0.90%23515563266.652.22%
002971和远气体31.3592.10+0.28+0.90%185975818.591.16%
301349信德新材46.80255.35+0.38+0.82%81133783.651.66%
000990诚志股份8.6791.05+0.07+0.81%18465615907.881.52%
002632道明光学12.4337.78+0.10+0.81%615487643.061.06%
300848美瑞新材16.9284.88+0.13+0.77%433537311.541.71%
301216万凯新材22.11-99.13+0.16+0.73%5659112609.691.03%
301238瑞泰新材20.98290.64+0.15+0.72%412898631.920.56%
300596利安隆46.9821.38+0.33+0.71%144846810.540.65%
688758赛分科技19.9867.17+0.13+0.65%34197.386771.8741.15%
688737中自科技28.44-87.03+0.18+0.64%23036.176505.3281.93%
300481濮阳惠成17.5134.02+0.11+0.63%487048562.771.68%
600389江山股份25.7323.18+0.16+0.63%6238216030.271.45%
688550瑞联新材47.2423.65+0.29+0.62%12508.665886.5890.72%
301487盟固利23.97-152.50+0.13+0.55%8342119920.363.06%
301077星华新材30.1834.21+0.16+0.53%153784631.791.61%
301292海科新源58.37-71.68+0.29+0.50%10327459055.0912.14%
688378奥来德36.80446.66+0.18+0.49%38132.4814105.921.58%
000408藏格矿业85.2538.66+0.41+0.48%11222696792.570.71%
002539云图控股15.1522.58+0.07+0.46%15124222890.851.72%
601568北元集团4.3484.18+0.02+0.46%45549319780.621.15%
600141兴发集团38.8227.01+0.17+0.44%11838545833.111.06%
688356键凯科技98.40157.43+0.40+0.41%4681.834615.6640.77%
300236上海新阳79.0196.32+0.32+0.41%4745737390.691.70%
688157松井股份36.14140.21+0.14+0.39%6920.862506.5750.44%
920402硅烷科技10.38-68.01+0.04+0.39%158781650.4170.58%
002125湘潭电化13.8338.15+0.05+0.36%8209611335.491.30%
688357建龙微纳33.8238.92+0.12+0.36%9258.6883120.210.93%
003022联泓新科20.6295.45+0.07+0.34%420858647.420.32%
002312川发龙蟒11.8340.99+0.04+0.34%22377126327.971.19%
688199久日新材27.29-163.50+0.09+0.33%20565.315617.2591.28%
688275万润新能83.47-16.85+0.27+0.32%21146.8617420.792.50%
603681永冠新材20.7826.86+0.06+0.29%391858114.942.05%
603281江瀚新材32.8826.27+0.09+0.27%148234859.310.40%
301092争光股份36.9447.46+0.10+0.27%94143482.51.55%
002440闰土股份15.0158.66+0.04+0.27%1001052149939.510.58%
603010万盛股份11.86201.66+0.03+0.25%449655317.730.76%
603683晶华新材24.46110.79+0.06+0.25%336588239.981.17%
300041回天新材12.4144.89+0.03+0.24%9579711862.961.76%
002741光华科技20.88-80.03+0.05+0.24%434189048.81.02%
301373凌玮科技36.0027.37+0.08+0.22%111904021.992.74%
300225*ST金泰5.0386.08+0.01+0.20%360271813.790.76%
603737三棵树56.6262.80+0.11+0.19%1972811157.410.27%
600096云天化36.5911.83+0.07+0.19%23762186988.861.30%
300955嘉亨家化37.09-67.47+0.07+0.19%131544855.531.30%
603928兴业股份15.9753.66+0.03+0.19%212153379.960.81%
605183确成股份21.3315.87+0.04+0.19%146963130.50.36%
601216君正集团5.9114.83+0.01+0.17%692944.940668.130.82%
600989宝丰能源23.8716.28+0.04+0.17%39360394302.710.54%
920519万德股份12.7869.75+0.02+0.16%5075649.40340.81%
002895川恒股份39.4819.21+0.06+0.15%4694318590.950.79%
002601龙佰集团22.2141.39+0.03+0.14%19984544798.551.01%
002909集泰股份7.455398.15+0.01+0.13%712005305.611.87%
300429强力新材15.05-44.81+0.02+0.13%10906916317.932.74%
603650彤程新材57.7762.20+0.07+0.12%7687444300.591.25%
300910瑞丰新材58.0321.55+0.07+0.12%128307423.570.62%
920974凯大催化8.5245.25+0.01+0.12%157351340.9931.22%
300758七彩化学17.2989.90+0.02+0.12%13289722879.683.63%
301665泰禾股份29.9028.82+0.03+0.10%149694480.553.91%
920016中草香料20.4077.26+0.02+0.10%4438899.50911.32%
002648卫星化学22.8612.55+0.02+0.09%38113887628.471.13%
600273嘉化能源11.7015.27+0.01+0.09%13236415427.70.98%
001328登康口腔41.9840.35+0.03+0.07%63132639.261.37%
000902新洋丰16.9113.47+0.01+0.06%500958471.040.44%
603823百合花17.3343.04+0.01+0.06%422327328.851.03%
301429森泰股份21.3648.77+0.01+0.05%114192440.542.59%
001207联科科技26.7419.13+0.01+0.04%179414785.120.91%
603360百傲化学28.3992.81+0.01+0.04%6808619273.620.96%
688353华盛锂电107.20-117.15+0.03+0.03%38286.7340664.052.40%
000920沃顿科技12.7924.990.000.00%293483751.730.62%
002004华邦健康5.47-77.830.000.00%22143412109.811.18%
002037保利联合9.17-2308.160.000.00%693626393.091.43%
002326永太科技--------------
300072海新能科4.59-40.990.000.00%1695257761.940.73%
920033康普化学17.2553.770.000.00%3794653.32920.46%
920957汉维科技13.00280.430.000.00%4195545.58850.98%
688727恒坤新材54.90244.78-0.01-0.02%23002.612688.924.58%
301209联合化学99.84187.10-0.08-0.08%84258486.210.88%
688267中触媒29.0524.98-0.05-0.17%13355.133892.6680.76%
301286侨源股份53.90107.11-0.11-0.20%101935502.390.63%
002917金奥博14.2033.07-0.03-0.21%279073962.881.07%
300019硅宝科技21.3727.26-0.05-0.23%336137184.921.00%
920866绿亨科技8.5141.08-0.02-0.23%10479888.46081.12%
688602康鹏科技8.51-122.31-0.02-0.23%59745.975080.3952.30%
000881中广核技8.38-24.03-0.02-0.24%798806659.760.88%
300398飞凯材料28.7449.14-0.07-0.24%30263287544.565.37%
002915中欣氟材23.13-55.88-0.06-0.26%361038367.381.25%
600160巨化股份39.8127.14-0.11-0.28%14716559001.610.55%
002211ST宏达3.61-49.34-0.01-0.28%27522991.30.64%
603790雅运股份23.7479.28-0.07-0.29%4491910687.92.35%
603125常青科技20.1153.93-0.06-0.30%14242228567.0114.07%
600714金瑞矿业15.7380.01-0.05-0.32%8175212914.752.84%
300821东岳硅材12.14-502.83-0.04-0.33%11131713510.190.93%
600328中盐化工9.085040.75-0.03-0.33%15173013786.631.03%
300740水羊股份24.1462.15-0.08-0.33%10913426331.683.04%
603379三美股份68.8523.24-0.23-0.33%6256043632.111.02%
002545东方铁塔26.2735.29-0.09-0.34%11359930198.481.01%
605366宏柏新材8.29-60.37-0.03-0.36%16756313866.682.58%
300132青松股份8.0731.23-0.03-0.37%853716885.071.68%
603599广信股份15.0318.87-0.06-0.40%11461117300.871.26%
920832齐鲁华信7.43470.32-0.03-0.40%7879586.14210.64%
300082奥克股份9.86-207.73-0.04-0.40%5850957420.86%
603077和邦生物2.46-224.56-0.01-0.40%118417329087.521.34%
920261一诺威16.7221.32-0.07-0.42%187723137.3231.10%
603378亚士创能7.13-4.91-0.03-0.42%539893839.581.26%
300741华宝股份18.95-29.29-0.08-0.42%174973311.110.28%
000792盐湖股份33.7729.66-0.15-0.44%466111157594.10.88%
002226江南化工6.1520.22-0.03-0.49%1165437168.280.44%
603931格林达32.6251.01-0.16-0.49%131154276.990.66%
300135宝利国际4.04716.17-0.02-0.49%1358615492.291.47%
002250联化科技18.0141.94-0.09-0.50%18758233735.962.10%
300200高盟新材11.8936.78-0.06-0.50%771589201.831.82%
003017大洋生物32.8329.81-0.17-0.52%125854118.331.82%
603977国泰集团14.7060.00-0.08-0.54%10706615792.591.72%
002588史丹利10.8012.73-0.06-0.55%644676981.850.75%
000422湖北宜化15.8443.34-0.09-0.56%24473038896.22.31%
002215诺普信12.0017.93-0.07-0.58%22157026666.582.76%
000565渝三峡Ａ8.43627.60-0.05-0.59%12169710283.772.81%
603630拉芳家化20.15-6384.90-0.12-0.59%180143623.210.80%
300796贝斯美9.82-888.14-0.06-0.61%469604620.361.30%
603078江化微24.31102.84-0.15-0.61%10754526145.252.79%
600135乐凯胶片9.58-58.07-0.06-0.62%687516573.621.24%
301212联盛化学30.16201.68-0.19-0.63%62071869.360.66%
600691潞化科技3.16-11.42-0.02-0.63%2576888064.481.08%
301069凯盛新材25.1395.30-0.16-0.63%5447213677.191.28%
600623华谊集团9.4032.36-0.06-0.63%962359061.140.51%
300522世名科技12.47782.72-0.08-0.64%169532116.10.64%
920489佳先股份17.10-631.08-0.11-0.64%132442266.0081.53%
603255鼎际得32.35-315.56-0.21-0.64%105473411.091.74%
002827高争民爆36.8462.49-0.25-0.67%186736878.580.68%
300886华业香料29.3275.34-0.20-0.68%99382904.232.28%
002407多氟多29.98-145.19-0.21-0.70%421161124886.63.90%
603213镇洋发展13.9666.76-0.10-0.71%196352751.250.44%
300610晨化股份12.4038.08-0.09-0.72%255573163.41.59%
300109新开源19.2839.12-0.14-0.72%7059313641.61.57%
301283聚胶股份49.2825.90-0.36-0.73%55232736.621.21%
003002壶化股份27.1729.86-0.20-0.73%241946564.611.32%
603217元利科技25.3626.05-0.19-0.74%173224369.660.83%
603260合盛硅业49.03-1637.16-0.37-0.75%3335516409.260.28%
920819颖泰生物3.91-12.02-0.03-0.76%496191940.1150.41%
002096易普力14.1521.07-0.11-0.77%405905753.540.33%
002942新农股份21.5638.77-0.17-0.78%174263737.111.27%
301393昊帆生物53.2541.99-0.42-0.78%34451838.620.82%
002802洪汇新材13.9255.45-0.11-0.78%329404581.391.82%
300637扬帆新材12.62253.15-0.10-0.79%297753757.491.27%
002274华昌化工6.29-350.64-0.05-0.79%778924916.830.83%
300641正丹股份20.1210.17-0.16-0.79%6473312973.511.23%
001369双欣环保14.9532.39-0.12-0.80%451406756.072.25%
301149隆华新材12.2839.11-0.10-0.81%765109378.152.93%
002453华软科技6.11-15.52-0.05-0.81%805744928.771.31%
603906龙蟠科技18.17-28.09-0.15-0.82%525679551.110.93%
603285键邦股份36.2543.07-0.30-0.82%217957988.93.50%
300121阳谷华泰13.1735.12-0.11-0.83%413635463.050.96%
000830鲁西化工17.9423.13-0.15-0.83%16098429075.140.85%
600367红星发展19.0546.76-0.16-0.83%9469018151.442.94%
600309万华化学88.1024.85-0.75-0.84%196426174071.10.63%
603086先达股份8.2221.82-0.07-0.84%551194531.921.27%
300405科隆股份7.04-34.06-0.06-0.85%624164403.532.85%
000731四川美丰6.8950.37-0.06-0.86%574763970.571.05%
603722阿科力38.94-130.06-0.34-0.87%53802092.820.56%
688571杭华股份7.9529.65-0.07-0.87%25274.912006.1180.60%
600955维远股份20.18-52.69-0.18-0.88%352697153.470.64%
300801泰和科技29.9652.11-0.27-0.89%311779318.252.28%
000822山东海化6.59-11.16-0.06-0.90%35028323155.583.91%
603062麦加芯彩51.2923.45-0.47-0.91%53742765.781.45%
603585苏利股份20.5332.03-0.19-0.92%172463543.480.94%
001231农心科技25.5439.51-0.24-0.93%304217757.346.10%
301220亚香股份38.0032.58-0.36-0.94%76962928.860.99%
300243瑞丰高材11.59293.78-0.11-0.94%347754044.251.79%
002476宝莫股份6.2654.04-0.06-0.95%859025407.071.40%
603193润本股份23.7031.41-0.23-0.96%117062774.61.13%
002805丰元股份16.44-7.58-0.16-0.96%393206455.691.41%
301059金三江14.3348.03-0.14-0.97%491117028.162.38%
301585蓝宇股份31.7250.06-0.31-0.97%58591865.520.86%
603026石大胜华65.77-268.28-0.65-0.98%2373415558.471.17%
003042中农联合18.21-23.33-0.18-0.98%439288024.983.45%
603916苏博特13.0750.02-0.13-0.98%10992214468.352.62%
002469三维化学9.0021.62-0.09-0.99%776537018.6091.23%
001333光华股份24.9124.63-0.25-0.99%97852449.842.22%
002538司尔特6.8426.94-0.07-1.01%1031287060.051.21%
600165ST宁科3.90-20.31-0.04-1.02%436821705.340.60%
300174元力股份16.4524.45-0.17-1.02%403286648.051.11%
603120肯特催化42.3743.02-0.44-1.03%200688445.928.88%
603227雪峰科技8.6220.07-0.09-1.03%652185636.830.61%
001218丽臣实业25.7925.11-0.27-1.04%111612886.791.20%
600470六国化工6.67-15.78-0.07-1.04%1303938702.322.50%
002666德联集团5.6763.46-0.06-1.05%986925623.811.97%
688350富淼科技30.90586.70-0.33-1.06%34144.7310595.632.38%
000912泸天化4.67-917.96-0.05-1.06%1122015275.90.72%
001358兴欣新材30.6859.41-0.33-1.06%154904800.953.04%
002136安纳达12.97-36.72-0.14-1.07%477956209.992.23%
603276恒兴新材18.2792.99-0.20-1.08%103261889.261.37%
603310巍华新材17.3433.59-0.19-1.08%152502654.440.83%
002092中泰化学7.25-23.25-0.08-1.09%59352443679.62.30%
301037保立佳16.30-30.96-0.18-1.09%101691653.011.50%
300537广信材料25.29-88.62-0.28-1.10%6907417457.054.55%
603867新化股份32.2530.27-0.36-1.10%6466520992.393.00%
603004鼎龙科技25.0533.16-0.28-1.11%252296326.14.28%
002584西陇科学8.74-79.62-0.10-1.13%1121199814.682.39%
002637赞宇科技13.8339.32-0.16-1.14%600868374.881.36%
600618氯碱化工15.5522.66-0.18-1.14%18160628449.392.42%
600727鲁北化工7.7160.61-0.09-1.15%13479310428.652.55%
002145钛能化学5.1144.88-0.06-1.16%46505323793.751.25%
002669康达新材14.40-51.01-0.17-1.17%623538959.062.06%
603948建业股份28.7621.39-0.34-1.17%186205354.551.15%
603330天洋新材7.61-16.93-0.09-1.17%466873547.291.08%
605399晨光新材15.10-123.10-0.18-1.18%385385821.351.24%
300568星源材质14.24148.71-0.17-1.18%23165832896.051.90%
920527夜光明18.0252.07-0.22-1.21%3778686.81671.04%
300067安诺其5.71-122.15-0.07-1.21%780191.144979.158.32%
603395红四方30.10288.18-0.37-1.21%164144949.122.53%
600319亚星化学8.08-21.96-0.10-1.22%231811874.420.60%
688639华恒生物34.8746.58-0.44-1.25%36316.0712662.041.45%
603382海阳科技30.7140.40-0.39-1.25%88612726.832.44%
603639海利尔14.1325.54-0.18-1.26%205432918.610.60%
605008长鸿高科13.231109.51-0.17-1.27%201502670.940.31%
603879永悦科技6.22-15.86-0.08-1.27%803565036.622.24%
601678滨化股份5.4049.96-0.07-1.28%57585931215.392.82%
600731湖南海利7.5616.07-0.10-1.31%769515825.321.42%
300834星辉环材25.3274.60-0.34-1.33%171114337.460.89%
002748世龙实业12.6070.15-0.17-1.33%564187100.542.35%
603041美思德13.3477.16-0.18-1.33%232773114.51.27%
002408齐翔腾达5.90-54.00-0.08-1.34%17960010648.530.65%
600426华鲁恒升36.6024.08-0.50-1.35%8636231857.530.41%
601026道生天合19.5961.37-0.27-1.36%307056022.952.86%
301371敷尔佳25.1827.72-0.35-1.37%210725304.472.71%
688129东来技术23.3531.82-0.33-1.39%13735.183206.9461.14%
300055万邦达8.49128.09-0.12-1.39%1155509883.951.83%
301618长联科技51.5097.37-0.73-1.40%53522765.41.61%
300343ST联创6.28121.82-0.09-1.41%913365753.950.86%
301300远翔新材46.3537.57-0.67-1.42%98074539.443.14%
920123芭薇股份15.0336.63-0.22-1.44%126381903.3611.99%
300891惠云钛业9.54-200.20-0.14-1.45%510864896.861.54%
600596新安股份12.86-1749.82-0.19-1.46%13288617140.310.98%
600230沧州大化20.21154.57-0.30-1.46%14154228781.783.42%
301256华融化学15.9785.54-0.24-1.48%10596517079.012.21%
000707双环科技6.62-45.54-0.10-1.49%766315120.731.65%
000683博源化工8.6029.91-0.13-1.49%23696320584.080.71%
603980吉华集团8.59102.80-0.13-1.49%1205211102925.417.81%
002442龙星科技6.5536.24-0.10-1.50%615294043.331.25%
605166聚合顺11.0816.91-0.17-1.51%314043485.771.00%
600500中化国际4.50-4.42-0.07-1.53%26106311776.370.73%
300957贝泰妮48.0356.49-0.75-1.54%7166734448.911.69%
002258利尔化学16.4628.35-0.26-1.56%14141923318.261.77%
002068黑猫股份9.46-52.95-0.15-1.56%1037069834.931.41%
301395仁信新材14.4166.89-0.23-1.57%194492822.261.53%
000301东方盛虹12.99-114.30-0.21-1.59%17212222512.660.26%
300387富邦科技9.1832.25-0.15-1.61%598585513.272.07%
601065江盐集团8.5518.33-0.14-1.61%605465195.811.45%
000553安道麦A6.05-9.47-0.10-1.63%684994160.280.31%
000953河化股份7.26336.58-0.12-1.63%572854181.251.56%
600075新疆天业6.57171.18-0.11-1.65%22289914646.091.31%
301118恒光股份26.39-328.97-0.45-1.68%197525236.971.88%
002783凯龙股份9.9629.04-0.17-1.68%799987960.561.74%
002319乐通股份14.60-1619.91-0.25-1.68%390065700.961.95%
301190善水科技23.7472.93-0.41-1.70%188984508.391.19%
920471美邦科技16.74-51.42-0.29-1.70%391186547.9877.38%
603810丰山集团16.6596.60-0.29-1.71%158172645.280.96%
605566福莱蒽特31.46137.03-0.56-1.75%281298893.932.11%
603822ST嘉澳101.98-31.04-1.85-1.78%55855748.990.73%
300437清水源14.85-93.38-0.27-1.79%7040110493.524.00%
301090华润材料7.64-27.32-0.14-1.80%561424307.140.38%
600800渤海化学4.36-7.18-0.08-1.80%1946598498.521.75%
002591恒大高新7.60-84.09-0.14-1.81%769875892.583.44%
002386天原股份5.97-23.50-0.11-1.81%20131112080.411.55%
002758浙农股份10.2912.20-0.19-1.81%598136183.141.15%
002398垒知集团5.9080.93-0.11-1.83%17229610199.433.03%
300856科思股份13.9052.38-0.26-1.84%405565657.510.88%
301065本立科技23.9536.30-0.45-1.84%113642739.071.32%
920159农大科技40.16---0.80-1.95%111754507.3167.76%
920015锦华新材52.2334.48-1.05-1.97%143917556.9363.81%
600409三友化工7.8871.99-0.16-1.99%25571720282.971.24%
002513蓝丰生化7.35-19.08-0.15-2.00%1059537840.293.67%
300721怡达股份16.03-27.90-0.33-2.02%9721315647.427.03%
600746江苏索普7.7468.72-0.16-2.03%525844095.310.45%
300261雅本化学7.11-32.94-0.15-2.07%17965312818.031.91%
002094青岛金王7.55137.53-0.16-2.08%23899718070.133.46%
920304迪尔化工13.6238.50-0.30-2.16%239793282.5071.76%
002749国光股份13.4616.73-0.30-2.18%252713428.720.56%
600370三房巷2.69-15.81-0.06-2.18%103699328429.862.66%
603065宿迁联盛8.93102.43-0.20-2.19%652505853.483.32%
603605珀莱雅73.2418.37-1.70-2.27%3931628969.710.99%
002109兴化股份4.29-11.08-0.10-2.28%999664331.090.78%
300575中旗股份6.78-21.10-0.16-2.31%19998713629.625.84%
000985大庆华科20.98-874.83-0.50-2.33%135092869.81.04%
600078澄星股份11.28-74.12-0.27-2.34%18597621069.72.81%
002919名臣健康26.66-946.32-0.64-2.34%9979826388.473.77%
002165红宝丽11.91175.62-0.29-2.38%1106263131124.315.20%
002753永东股份7.6942.17-0.19-2.41%630204877.832.60%
600935华塑股份2.80-29.87-0.07-2.44%3471089800.360.99%
002391长青股份6.34-36.94-0.16-2.46%689684402.11.49%
603983丸美生物31.8936.88-0.81-2.48%170075471.430.42%
002809红墙股份12.901102.60-0.33-2.49%11013414332.867.92%
301036双乐股份34.0046.50-0.87-2.49%3099210617.244.40%
301100风光股份20.27-66.74-0.52-2.50%96961986.711.11%
600423柳化股份3.88505.71-0.10-2.51%1350595269.461.69%
600315上海家化21.25-24.19-0.57-2.61%7134015262.651.06%
600249两面针5.93158.54-0.16-2.63%812944862.951.48%
600486扬农化工73.6624.24-2.04-2.69%4013029818.290.99%
600844金煤科技3.15-16.19-0.09-2.78%13493942671.64%
002470金正大2.20-48.22-0.07-3.08%207444346092.576.31%
300665飞鹿股份8.49-13.32-0.28-3.19%14240111996.56.53%
002361神剑股份13.57371.23-0.45-3.21%1556021209648.819.23%
600223福瑞达7.4135.18-0.25-3.26%23038217189.592.27%
688585上纬新材126.20604.69-4.30-3.30%42021.6852194.261.04%
300927江天化学34.0218.06-1.17-3.32%11199538653.117.95%
000635英力特9.79-7.84-0.35-3.45%829508254.5692.74%
000545金浦钛业2.94-6.87-0.11-3.61%40965912149.044.16%
300798锦鸡股份9.72-247.74-0.39-3.86%42567342040.5211.16%
603188亚邦股份5.87-14.57-0.24-3.93%37393622093.546.56%
600610中毅达11.43265.59-0.50-4.19%41995148376.575.93%
301108洁雅股份31.9568.26-1.55-4.63%142714628.332.20%
603172万丰股份24.5158.41-1.24-4.82%8661921773.5217.30%
002629仁智股份6.21739.35-0.32-4.90%22966714512.965.43%
002455百川股份14.00772.31-0.83-5.60%1804971258869.834.76%
000525红太阳6.2690.83-0.50-7.40%939612.959204.948.45%
001217华尔泰15.31172.50-1.34-8.05%51490781205.8815.67%
600722金牛化工9.31127.46-1.03-9.96%1095691105688.216.11%
002759天际股份39.56-15.57-4.40-10.01%7617330134.041.52%

转至中粮科技（000930）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。