中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中粮科技(000930)化学原料和化学制品制造业上涨家数:81下跌家数:287平均涨幅:-0.77%平均换手:0.95%总成交额:246.42亿元
更新时间:2026-02-12 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份26.06118.31+2.37+10.00%180814711.915.35%
300684中石科技57.1853.35+2.32+4.23%5534731429.512.71%
002054德美化工11.0059.36+0.43+4.07%25001627158.856.50%
300107建新股份8.22397.15+0.26+3.27%21133117556.816.09%
000893亚钾国际56.7529.21+1.63+2.96%3641920587.120.45%
688625呈和科技70.4547.36+1.95+2.85%6982.214872.0330.37%
603938三孚股份26.51131.08+0.69+2.67%3688297190.96%
300727润禾材料36.3253.79+0.94+2.66%126364585.370.78%
300037新宙邦56.3442.84+1.31+2.38%7325340991.391.36%
301216万凯新材22.37-100.30+0.42+1.91%156693485.30.29%
600352浙江龙盛16.6626.13+0.31+1.90%29629048680.870.91%
603181皇马科技16.6621.81+0.28+1.71%380236278.170.65%
002545东方铁塔26.8036.01+0.44+1.67%292687831.960.26%
002601龙佰集团22.5542.02+0.37+1.67%4998311159.470.25%
002643万润股份17.0461.44+0.26+1.55%448277629.460.49%
002497雅化集团27.0271.35+0.41+1.54%8431422642.190.80%
300398飞凯材料29.2449.99+0.43+1.49%11606833758.612.06%
002246北化股份19.6852.30+0.28+1.44%484319563.750.88%
603379三美股份70.0423.64+0.96+1.39%1984713832.560.33%
000930中粮科技6.63129.96+0.09+1.38%1381479102.040.74%
000408藏格矿业86.0039.00+1.16+1.37%3059526310.850.19%
603968醋化股份15.88-94.98+0.20+1.28%18649529271.479.12%
002360同德化工5.67-18.79+0.07+1.25%1562609059.464.77%
688378奥来德37.07449.94+0.45+1.23%11266.334157.4580.47%
300214日科化学7.43-292.40+0.09+1.23%213491579.170.46%
600989宝丰能源24.1116.45+0.28+1.17%12172229019.670.17%
300236上海新阳79.6197.05+0.92+1.17%113859063.260.41%
300054鼎龙股份45.1064.37+0.52+1.17%195708814.560.27%
605020永和股份28.7925.62+0.33+1.16%226126481.950.45%
002986宇新股份13.23-257.89+0.15+1.15%217612880.190.72%
688727恒坤新材55.51247.50+0.60+1.09%4713.382614.3030.94%
300481濮阳惠成17.5934.17+0.19+1.09%191873381.350.66%
301518长华化学41.1359.34+0.43+1.06%48101959.440.90%
688269凯立新材42.3849.61+0.42+1.00%25771087.1580.20%
603067振华股份35.4848.63+0.33+0.94%182046423.970.26%
688716中研股份39.46241.78+0.36+0.92%2263.79887.7330.32%
301617博苑股份73.8656.45+0.66+0.90%20701516.420.39%
301035润丰股份83.5323.49+0.72+0.87%29672481.240.11%
301076新瀚新材43.19114.95+0.37+0.86%45241944.760.41%
301256华融化学16.3587.58+0.14+0.86%337725515.240.70%
000510新金路16.62-100.91+0.14+0.85%28376747036.744.68%
600160巨化股份40.2527.44+0.33+0.83%3351813436.660.12%
603650彤程新材58.1762.63+0.47+0.81%1852510724.770.30%
002409雅克科技90.3846.81+0.73+0.81%1210610933.130.38%
688690纳微科技27.8575.68+0.20+0.72%4754.571320.2790.12%
300655晶瑞电材17.19-355.45+0.12+0.70%503838642.540.47%
301209联合化学100.60188.53+0.68+0.68%27132734.040.28%
600378昊华科技36.3632.72+0.24+0.66%109573975.70.10%
300596利安隆46.9321.36+0.28+0.60%48252267.10.22%
300487蓝晓科技69.6342.08+0.36+0.52%91476348.50.30%
000691*ST亚太8.20-32.55+0.04+0.49%253292082.780.78%
688199久日新材27.33-163.74+0.13+0.48%4948.391345.7140.31%
002632道明光学12.3837.63+0.05+0.41%137541699.420.24%
300505川金诺27.3920.35+0.11+0.40%216645916.121.00%
688356键凯科技98.37157.38+0.37+0.38%1165.781147.690.19%
002057中钢天源10.7534.23+0.04+0.37%264472835.540.35%
600370三房巷2.76-16.22+0.01+0.36%48585113449.071.25%
301665泰禾股份29.9728.89+0.10+0.33%47121409.771.23%
002539云图控股15.1322.55+0.05+0.33%350525270.510.40%
603683晶华新材24.48110.88+0.08+0.33%88442165.880.31%
002648卫星化学22.9112.58+0.07+0.31%8186218678.820.24%
688116天奈科技46.9065.19+0.13+0.28%6278.592942.6780.17%
002909集泰股份7.465405.39+0.02+0.27%303112253.270.80%
002170芭田股份13.0914.21+0.03+0.23%496136491.710.63%
001358兴欣新材31.0860.19+0.07+0.23%45781417.970.90%
688550瑞联新材47.0523.56+0.10+0.21%2622.961231.8720.15%
300225*ST金泰5.0386.08+0.01+0.20%7358369.010.16%
920402硅烷科技10.36-67.88+0.02+0.19%5717594.18230.21%
603790雅运股份23.8579.65+0.04+0.17%139903337.670.73%
603931格林达32.8351.34+0.05+0.15%35361156.080.18%
301286侨源股份54.09107.49+0.08+0.15%23111246.320.14%
000830鲁西化工18.1123.35+0.02+0.11%386416934.160.20%
688157松井股份36.03139.79+0.03+0.08%1308.84470.67030.08%
600096云天化36.5511.82+0.03+0.08%7020425646.740.39%
600389江山股份25.5923.05+0.02+0.08%120503063.540.28%
603822ST嘉澳103.90-31.62+0.07+0.07%777804.520.10%
605589圣泉集团31.7825.70+0.02+0.06%3531711204.250.42%
600426华鲁恒升37.1224.42+0.02+0.05%161695980.070.08%
002734利民股份19.5822.18+0.01+0.05%6681013029.241.54%
920016中草香料20.3977.22+0.01+0.05%911185.01490.27%
002915中欣氟材23.20-56.05+0.01+0.04%122622837.380.43%
000683博源化工8.7330.360.000.00%539024701.490.16%
002326永太科技--------------
300109新开源19.4239.410.000.00%167963252.610.37%
300200高盟新材11.9536.970.000.00%181382162.320.43%
603360百傲化学28.3892.780.000.00%184675232.10.26%
688106金宏气体22.0999.760.000.00%8316.721833.3970.17%
300910瑞丰新材57.9521.52-0.01-0.02%33041916.460.16%
002895川恒股份39.4119.18-0.01-0.03%131815199.830.22%
600309万华化学88.8225.06-0.03-0.03%5231046364.020.17%
002810山东赫达19.9042.62-0.01-0.05%346356872.1291.07%
920033康普化学17.2453.74-0.01-0.06%968166.35280.12%
000792盐湖股份33.9029.78-0.02-0.06%12452142216.950.24%
920261一诺威16.7821.39-0.01-0.06%4266713.33540.25%
002440闰土股份14.9658.47-0.01-0.07%29047342894.083.07%
920519万德股份12.7569.59-0.01-0.08%873111.79470.14%
688350富淼科技31.20592.40-0.03-0.10%9191.882865.3920.64%
002971和远气体31.0491.19-0.03-0.10%39041203.510.24%
603599广信股份15.0618.91-0.03-0.20%336385062.180.37%
603867新化股份32.5430.54-0.07-0.21%212326887.3110.98%
301349信德新材46.32252.73-0.10-0.22%26281217.190.54%
301092争光股份36.7647.23-0.08-0.22%2122780.320.35%
920527夜光明18.2052.59-0.04-0.22%1127205.34640.31%
605183确成股份21.2415.80-0.05-0.23%4366924.380.11%
688267中触媒29.0324.96-0.07-0.24%4855.791412.0040.28%
301487盟固利23.78-151.29-0.06-0.25%234485562.430.86%
301429森泰股份21.2948.61-0.06-0.28%3368716.850.76%
002741光华科技20.77-79.60-0.06-0.29%119182478.610.28%
301238瑞泰新材20.77287.73-0.06-0.29%105752198.870.14%
603823百合花17.2742.89-0.05-0.29%109591891.260.27%
603916苏博特13.1650.36-0.04-0.30%255893373.190.61%
920957汉维科技12.96279.56-0.04-0.31%57374.23520.13%
600141兴发集团38.5326.80-0.12-0.31%229698842.5910.21%
002476宝莫股份6.3054.39-0.02-0.32%201691271.40.33%
603879永悦科技6.28-16.01-0.02-0.32%230161441.080.64%
301283聚胶股份49.4826.01-0.16-0.32%996493.160.22%
002037保利联合9.14-2300.61-0.03-0.33%251572308.270.52%
002469三维化学9.0621.76-0.03-0.33%167321513.580.27%
002215诺普信12.0317.97-0.04-0.33%630757644.760.79%
300429强力新材14.98-44.61-0.05-0.33%272564070.260.68%
688602康鹏科技8.50-122.17-0.03-0.35%17660.631494.8530.68%
920974凯大催化8.4845.04-0.03-0.35%2476210.39550.19%
002004华邦健康5.45-77.55-0.02-0.37%623783395.960.33%
301077星华新材29.9133.91-0.11-0.37%3241968.70.34%
300535达威股份21.58-154.09-0.08-0.37%51051102.110.65%
603928兴业股份15.8853.36-0.06-0.38%75481195.530.29%
000422湖北宜化15.8743.42-0.06-0.38%7658412148.380.72%
301373凌玮科技35.7827.21-0.14-0.39%33721206.350.83%
000920沃顿科技12.7424.90-0.05-0.39%84191073.110.18%
920832齐鲁华信7.43470.32-0.03-0.40%1578117.55920.13%
002092中泰化学7.30-23.41-0.03-0.41%14756510778.340.57%
000902新洋丰16.8313.40-0.07-0.41%106501791.940.09%
603010万盛股份11.78200.30-0.05-0.42%128521509.650.22%
002637赞宇科技13.9339.61-0.06-0.43%188652627.180.43%
601208东材科技27.69122.80-0.12-0.43%12815435656.111.27%
300072海新能科4.57-40.81-0.02-0.44%558462547.960.24%
600230沧州大化20.42156.17-0.09-0.44%5032210222.181.22%
603260合盛硅业49.18-1642.17-0.22-0.45%118915855.980.10%
000301东方盛虹13.14-115.62-0.06-0.45%580487570.10.09%
300019硅宝科技21.3227.19-0.10-0.47%102242180.810.30%
603110东方材料16.91764.16-0.08-0.47%122742093.080.61%
300285国瓷材料31.2550.91-0.15-0.48%5010115574.020.60%
603213镇洋发展13.9966.91-0.07-0.50%5333747.910.12%
002125湘潭电化13.7137.82-0.07-0.51%178392450.190.28%
603078江化微24.33102.92-0.13-0.53%301857364.40.78%
003022联泓新科20.4494.62-0.11-0.54%111392283.040.08%
001255博菲电气40.12434.80-0.22-0.55%50932037.010.72%
603285键邦股份36.3543.19-0.20-0.55%82253050.561.32%
002496*ST辉丰1.79-16.91-0.01-0.56%43663784.40.39%
001333光华股份25.0224.73-0.14-0.56%3601899.540.82%
002917金奥博14.1532.95-0.08-0.56%102941458.730.40%
300041回天新材12.3144.52-0.07-0.57%279713440.830.51%
300821东岳硅材12.11-501.59-0.07-0.57%430335210.810.36%
600955维远股份20.24-52.84-0.12-0.59%122242466.790.22%
000707双环科技6.68-45.96-0.04-0.60%205761377.040.44%
688737中自科技28.09-85.96-0.17-0.60%7814.112198.7340.65%
603737三棵树56.1762.30-0.34-0.60%35802017.870.05%
300796贝斯美9.82-888.14-0.06-0.61%185041819.130.51%
603681永冠新材20.5926.61-0.13-0.63%164063389.050.86%
920489佳先股份17.10-631.08-0.11-0.64%3781647.93270.44%
600727鲁北化工7.7560.92-0.05-0.64%482873729.620.91%
600328中盐化工9.055024.09-0.06-0.66%442274006.560.30%
300740水羊股份24.0661.95-0.16-0.66%4619511094.991.29%
603192汇得科技26.0329.59-0.18-0.69%3355873.510.24%
603227雪峰科技8.6520.14-0.06-0.69%175711521.010.16%
300848美瑞新材16.6783.63-0.12-0.71%108191803.450.43%
600623华谊集团9.3932.33-0.07-0.74%274802576.80.15%
300537广信材料25.38-88.94-0.19-0.74%175434458.571.16%
603155新亚强17.0357.11-0.13-0.76%5145877.240.16%
600165ST宁科3.91-20.36-0.03-0.76%12155475.160.17%
920819颖泰生物3.91-12.02-0.03-0.76%16287638.43860.13%
002250联化科技17.9641.82-0.14-0.77%6211511145.730.69%
301393昊帆生物53.2541.99-0.42-0.78%990528.310.24%
001369双欣环保14.9532.39-0.12-0.80%181732720.690.90%
603062麦加芯彩51.3423.47-0.42-0.81%1641845.180.44%
002453华软科技6.11-15.52-0.05-0.81%277981695.990.45%
688353华盛锂电106.30-116.17-0.87-0.81%14559.7415301.720.91%
605566福莱蒽特31.76138.33-0.26-0.81%59941899.850.45%
300055万邦达8.54128.84-0.07-0.81%415693565.910.66%
300121阳谷华泰13.1735.12-0.11-0.83%128431692.980.30%
600367红星发展19.0546.76-0.16-0.83%262005003.060.81%
002827高争民爆36.7862.38-0.31-0.84%63982359.30.23%
300192科德教育20.1450.50-0.17-0.84%191203860.430.59%
002096易普力14.1421.05-0.12-0.84%116411647.60.09%
300174元力股份16.4824.50-0.14-0.84%101231670.760.28%
300405科隆股份7.04-34.06-0.06-0.85%226711591.961.04%
000912泸天化4.68-919.92-0.04-0.85%548202583.50.35%
002312川发龙蟒11.6940.50-0.10-0.85%749368765.850.40%
000731四川美丰6.8950.37-0.06-0.86%170121172.460.31%
300522世名科技12.44780.83-0.11-0.88%6541815.330.25%
603193润本股份23.7231.43-0.21-0.88%3833910.20.37%
603639海利尔14.1825.63-0.13-0.91%77281096.320.23%
603310巍华新材17.3733.65-0.16-0.91%4330755.480.23%
002588史丹利10.7612.69-0.10-0.92%175041891.640.20%
300957贝泰妮48.3356.84-0.45-0.92%165508001.990.39%
003042中农联合18.22-23.34-0.17-0.92%177763250.581.40%
300758七彩化学17.1188.96-0.16-0.93%453797770.631.24%
301585蓝宇股份31.7350.07-0.30-0.94%2207704.180.32%
920866绿亨科技8.4540.79-0.08-0.94%3764319.12860.40%
300637扬帆新材12.60252.75-0.12-0.94%105341327.680.45%
002274华昌化工6.28-350.08-0.06-0.95%261191645.730.28%
603977国泰集团14.6459.75-0.14-0.95%266193892.340.43%
001328登康口腔41.5539.94-0.40-0.95%1891786.430.41%
605366宏柏新材8.24-60.00-0.08-0.96%711495870.641.09%
002226江南化工6.1220.12-0.06-0.97%453282783.440.17%
603378亚士创能7.09-4.88-0.07-0.98%149311060.620.35%
688357建龙微纳33.3738.40-0.33-0.98%2710907.3930.27%
301069凯盛新材25.0494.96-0.25-0.99%178864488.050.42%
301220亚香股份37.9832.56-0.38-0.99%28211073.020.36%
300927江天化学34.8418.49-0.35-0.99%3748012991.772.66%
300955嘉亨家化36.65-66.67-0.37-1.00%34701272.180.34%
001207联科科技26.4618.93-0.27-1.01%61081618.760.31%
002584西陇科学8.75-79.71-0.09-1.02%381923348.140.82%
301555惠柏新材34.6443.35-0.36-1.03%32711135.680.68%
300067安诺其5.72-122.36-0.06-1.04%28114416235.253.00%
000990诚志股份8.5189.37-0.09-1.05%529004525.590.44%
300741华宝股份18.83-29.11-0.20-1.05%64941226.40.11%
000822山东海化6.58-11.14-0.07-1.05%1496729909.181.67%
688758赛分科技19.6466.02-0.21-1.06%9343.781845.650.31%
603906龙蟠科技18.12-28.01-0.20-1.09%200753644.750.36%
002211ST宏达3.58-48.93-0.04-1.10%10409374.690.24%
300132青松股份8.0130.99-0.09-1.11%342292750.690.67%
001218丽臣实业25.7725.09-0.29-1.11%41851082.050.45%
600135乐凯胶片9.53-57.77-0.11-1.14%306492920.790.55%
603281江瀚新材32.4125.90-0.38-1.16%35521154.690.10%
002591恒大高新7.65-84.64-0.09-1.16%279642144.591.25%
002408齐翔腾达5.91-54.10-0.07-1.17%596643537.020.22%
601216君正集团5.8314.63-0.07-1.19%24786414501.340.29%
603086先达股份8.1921.74-0.10-1.21%243972004.70.56%
002455百川股份14.65808.16-0.18-1.21%77726610960614.97%
603077和邦生物2.44-222.74-0.03-1.21%3895099520.290.44%
002136安纳达12.95-36.67-0.16-1.22%171622219.990.80%
603382海阳科技30.7240.41-0.38-1.22%3079949.880.85%
603722阿科力38.80-129.59-0.48-1.22%1703662.380.18%
002407多氟多29.82-144.42-0.37-1.23%18972455777.481.76%
301395仁信新材14.4667.12-0.18-1.23%6663967.90.52%
300135宝利国际4.01710.85-0.05-1.23%480881935.730.52%
603125常青科技19.9253.42-0.25-1.24%6733513442.256.65%
603276恒兴新材18.2492.84-0.23-1.25%4596840.580.61%
920123芭薇股份15.0636.70-0.19-1.25%3105468.86640.49%
300568星源材质14.23148.60-0.18-1.25%648449249.040.53%
300343ST联创6.29122.01-0.08-1.26%374232358.850.35%
001231农心科技25.4539.37-0.33-1.28%137663505.522.76%
603172万丰股份25.4260.58-0.33-1.28%247876292.454.95%
300243瑞丰高材11.55292.76-0.15-1.28%120771402.720.62%
300641正丹股份20.0210.12-0.26-1.28%329036584.630.63%
603630拉芳家化20.01-6340.54-0.26-1.28%64381292.890.29%
600273嘉化能源11.5415.06-0.15-1.28%271983137.570.20%
600486扬农化工74.7224.59-0.98-1.29%63784776.670.16%
603026石大胜华65.56-267.42-0.86-1.29%96536315.20.48%
688359三孚新科74.58-297.21-0.98-1.30%4853.313624.4780.49%
688275万润新能82.12-16.58-1.08-1.30%6952.135712.1560.82%
301100风光股份20.52-67.56-0.27-1.30%2991615.580.34%
301618长联科技51.5597.47-0.68-1.30%24331259.360.73%
600596新安股份12.88-1752.54-0.17-1.30%473706099.920.35%
003017大洋生物32.5729.57-0.43-1.30%54791788.070.79%
300082奥克股份9.77-205.83-0.13-1.31%231512263.640.34%
300834星辉环材25.3274.60-0.34-1.33%74331878.240.39%
688639华恒生物34.8446.54-0.47-1.33%10745.483758.8130.43%
603605珀莱雅73.9418.55-1.00-1.33%90956752.820.23%
600618氯碱化工15.5222.62-0.21-1.34%524218167.80.70%
603948建业股份28.7121.35-0.39-1.34%82612373.960.51%
002442龙星科技6.5636.29-0.09-1.35%163051072.260.33%
002145钛能化学5.1044.79-0.07-1.35%1481967587.030.40%
002802洪汇新材13.8455.13-0.19-1.35%170962374.460.95%
300610晨化股份12.3237.83-0.17-1.36%97951210.320.61%
600409三友化工7.9372.45-0.11-1.37%754015984.480.37%
603395红四方30.05287.70-0.42-1.38%71752166.351.10%
601065江盐集团8.5718.37-0.12-1.38%184861591.730.44%
601568北元集团4.2682.63-0.06-1.39%723423088.230.18%
000818航锦科技23.43-15.39-0.33-1.39%16867939972.322.56%
600714金瑞矿业15.5679.14-0.22-1.39%243183805.060.84%
002666德联集团5.6563.23-0.08-1.40%364602070.030.73%
603585苏利股份20.4331.88-0.29-1.40%77721595.440.43%
603041美思德13.3377.10-0.19-1.41%7096947.130.39%
300721怡达股份16.13-28.07-0.23-1.41%438657051.253.17%
003002壶化股份26.9829.65-0.39-1.42%81762213.150.45%
000881中广核技8.28-23.75-0.12-1.43%313662603.50.37%
300575中旗股份6.84-21.29-0.10-1.44%999096808.362.92%
301059金三江14.2647.80-0.21-1.45%190912731.910.92%
002749国光股份13.5616.85-0.20-1.45%5437740.350.12%
000553安道麦A6.06-9.49-0.09-1.46%251581530.930.12%
600470六国化工6.64-15.71-0.10-1.48%474963148.90.91%
603983丸美生物32.2137.25-0.49-1.50%45991493.960.11%
601026道生天合19.5661.27-0.30-1.51%128322523.051.20%
300886华业香料29.0774.69-0.45-1.52%42911251.010.98%
603217元利科技25.1625.84-0.39-1.53%90392275.430.43%
000565渝三峡A8.35621.64-0.13-1.53%455173814.881.05%
603255鼎际得32.06-312.73-0.50-1.54%34541110.840.57%
000985大庆华科21.15-881.92-0.33-1.54%3820814.520.29%
002319乐通股份14.62-1622.13-0.23-1.55%155292256.750.78%
002068黑猫股份9.46-52.95-0.15-1.56%264952520.380.36%
600731湖南海利7.5416.02-0.12-1.57%285322156.530.53%
300801泰和科技29.7551.74-0.48-1.59%140134168.751.02%
002109兴化股份4.32-11.16-0.07-1.59%367081599.50.29%
301065本立科技24.0136.39-0.39-1.60%44671078.490.52%
301212联盛化学29.86199.68-0.49-1.61%2645793.70.28%
688571杭华股份7.8929.43-0.13-1.62%9830.92779.29950.23%
002758浙农股份10.3112.22-0.17-1.62%217452252.70.42%
002805丰元股份16.33-7.53-0.27-1.63%141172312.980.51%
920159农大科技40.29---0.67-1.64%39981616.4622.78%
605008长鸿高科13.181105.32-0.22-1.64%95761272.350.15%
002386天原股份5.98-23.54-0.10-1.64%821044930.540.63%
601678滨化股份5.3849.77-0.09-1.65%21684211708.261.06%
300891惠云钛业9.52-199.78-0.16-1.65%194601861.950.59%
300261雅本化学7.14-33.08-0.12-1.65%425113050.490.45%
301118恒光股份26.39-328.97-0.45-1.68%72691927.20.69%
605166聚合顺11.0616.88-0.19-1.69%143581594.70.46%
002942新农股份21.3638.41-0.37-1.70%52331119.850.38%
920015锦华新材52.3734.57-0.91-1.71%53982837.3191.43%
301371敷尔佳25.0927.62-0.44-1.72%88912241.441.14%
688129东来技术23.2731.72-0.41-1.73%4085.64956.12110.34%
002258利尔化学16.4328.30-0.29-1.73%507778312.460.64%
603004鼎龙科技24.8932.95-0.44-1.74%97972459.571.66%
301292海科新源57.07-70.08-1.01-1.74%3975422524.124.67%
600315上海家化21.44-24.41-0.38-1.74%174243755.50.26%
301036双乐股份34.2646.85-0.61-1.75%106693668.791.51%
600500中化国际4.49-4.41-0.08-1.75%969094362.620.27%
000953河化股份7.25336.12-0.13-1.76%228261664.150.62%
002470金正大2.23-48.87-0.04-1.76%97315421582.822.96%
603810丰山集团16.6496.55-0.30-1.77%59991003.430.36%
600746江苏索普7.7668.90-0.14-1.77%191201489.50.16%
301149隆华新材12.1638.73-0.22-1.78%337224122.541.29%
300437清水源14.85-93.38-0.27-1.79%334454979.61.90%
301190善水科技23.7172.84-0.44-1.82%76351821.360.48%
300387富邦科技9.1632.18-0.17-1.82%267432458.690.93%
002513蓝丰生化7.36-19.11-0.14-1.87%433013202.951.50%
920304迪尔化工13.6638.61-0.26-1.87%85291166.7760.63%
002538司尔特6.7826.71-0.13-1.88%459893139.090.54%
300856科思股份13.8952.34-0.27-1.91%215583011.740.47%
002669康达新材14.29-50.62-0.28-1.92%277373974.70.92%
301090华润材料7.63-27.28-0.15-1.93%217281671.610.15%
002094青岛金王7.56137.71-0.15-1.95%1171638863.61.70%
600319亚星化学8.02-21.80-0.16-1.96%8512687.720.22%
605399晨光新材14.98-122.12-0.30-1.96%142222143.750.46%
002809红墙股份12.971108.58-0.26-1.97%483346294.963.47%
600078澄星股份11.32-74.38-0.23-1.99%788678921.3691.19%
002398垒知集团5.8980.80-0.12-2.00%708514207.591.24%
301037保立佳16.15-30.68-0.33-2.00%4157674.190.61%
002753永东股份7.7242.34-0.16-2.03%200501557.390.83%
920471美邦科技16.68-51.24-0.35-2.06%148942488.7442.81%
600075新疆天业6.54170.40-0.14-2.10%580123805.880.34%
002391长青股份6.36-37.05-0.14-2.15%287401837.870.62%
002748世龙实业12.4969.54-0.28-2.19%273453435.331.14%
603330天洋新材7.53-16.75-0.17-2.21%189571440.730.44%
301300远翔新材45.9737.26-1.05-2.23%42581972.281.38%
600800渤海化学4.34-7.14-0.10-2.25%838503661.680.76%
600423柳化股份3.89507.02-0.09-2.26%525462060.220.66%
600249两面针5.95159.08-0.14-2.30%305881838.790.56%
603065宿迁联盛8.92102.31-0.21-2.30%267352405.51.36%
603120肯特催化41.8242.47-0.99-2.31%92753892.554.10%
600935华塑股份2.80-29.87-0.07-2.44%1416544009.150.40%
002783凯龙股份9.8828.81-0.25-2.47%366383640.070.80%
600691潞化科技3.10-11.20-0.08-2.52%997033115.520.42%
301108洁雅股份32.6369.71-0.87-2.60%2544835.620.39%
000635英力特9.87-7.91-0.27-2.66%322493230.571.06%
300798锦鸡股份9.84-250.80-0.27-2.67%19095518989.935.01%
600844金煤科技3.15-16.19-0.09-2.78%584231851.350.71%
603980吉华集团8.46101.24-0.26-2.98%53119544421.867.85%
600223福瑞达7.4335.28-0.23-3.00%1060287951.231.04%
300804广康生化42.6668.87-1.35-3.07%173057424.6496.29%
002629仁智股份6.31751.26-0.22-3.37%885645662.782.09%
000545金浦钛业2.94-6.87-0.11-3.61%1449424308.421.47%
002165红宝丽11.73172.97-0.47-3.85%45279553212.336.22%
603188亚邦股份5.87-14.57-0.24-3.93%17388410265.433.05%
600610中毅达11.46266.28-0.47-3.94%21607424988.223.05%
002361神剑股份13.45367.94-0.57-4.07%780795.1104426.19.65%
001217华尔泰15.95179.72-0.70-4.20%25771240421.557.84%
002919名臣健康26.10-926.44-1.20-4.40%4939212998.971.87%
688585上纬新材124.00594.15-6.50-4.98%15480.1719375.990.38%
300665飞鹿股份8.33-13.07-0.44-5.02%774376487.543.55%
600722金牛化工9.74133.35-0.60-5.80%45303544350.96.66%
000525红太阳6.1989.82-0.57-8.43%44128027856.323.97%
002759天际股份39.56-15.57-4.40-10.01%5632022280.191.12%

转至中粮科技(000930)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。