|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮科技(000930)安徽省上涨家数:142下跌家数:34平均涨幅:+1.58%平均换手:3.02%总成交额:411.86亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 39.44 | 57.68 | +5.09 | +14.82% | 90387 | 35037.92 | 19.82% | | 688679 | 通源环境 | 18.09 | 108.10 | +1.73 | +10.57% | 52867.99 | 9267.065 | 4.01% | | 300009 | 安科生物 | 12.27 | 29.39 | +1.13 | +10.14% | 1959785 | 240304.2 | 16.04% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 627886 | 55063.72 | 15.86% | | 601606 | 长城军工 | 57.07 | -108.04 | +5.19 | +10.00% | 683356 | 378787.4 | 9.44% | | 688551 | 科威尔 | 47.04 | 77.37 | +3.84 | +8.89% | 116936 | 55330.46 | 13.91% | | 300815 | 玉禾田 | 23.25 | 15.74 | +1.88 | +8.80% | 276192 | 64526.07 | 7.12% | | 688733 | 壹石通 | 22.80 | 347.11 | +1.58 | +7.45% | 92519.27 | 20766.32 | 4.63% | | 002571 | 德力股份 | 6.73 | -12.74 | +0.44 | +7.00% | 234658 | 15701.06 | 7.87% | | 688219 | 会通股份 | 13.49 | 37.05 | +0.83 | +6.56% | 258656.2 | 34085.11 | 4.70% | | 003038 | 鑫铂股份 | 19.42 | 29.19 | +1.14 | +6.24% | 127673 | 24654.96 | 7.71% | | 000596 | 古井贡酒 | 146.68 | 13.41 | +8.52 | +6.17% | 49446 | 70591.88 | 1.21% | | 001230 | 劲旅环境 | 25.75 | 23.31 | +1.45 | +5.97% | 49519 | 12381.11 | 9.16% | | 003020 | 立方制药 | 28.64 | 32.33 | +1.54 | +5.68% | 72386 | 20228.85 | 5.26% | | 603527 | 众源新材 | 11.86 | 20.81 | +0.57 | +5.05% | 163282 | 19114.39 | 5.15% | | 688630 | 芯碁微装 | 141.58 | 107.94 | +6.58 | +4.87% | 70568.34 | 97242.34 | 5.36% | | 301217 | 铜冠铜箔 | 25.41 | -170.02 | +1.14 | +4.70% | 502734 | 124739.8 | 6.06% | | 688251 | 井松智能 | 23.31 | 44.85 | +0.99 | +4.44% | 25384.37 | 5795.515 | 4.23% | | 002298 | 中电鑫龙 | 7.79 | -3.75 | +0.32 | +4.28% | 800450 | 62630.75 | 12.25% | | 688416 | 恒烁股份 | 41.86 | -22.50 | +1.69 | +4.21% | 21036.34 | 8680.136 | 4.37% | | 688027 | 国盾量子 | 277.00 | -2669.37 | +9.36 | +3.50% | 10934.98 | 29856.03 | 1.36% | | 870357 | 雅葆轩 | 25.57 | 37.42 | +0.86 | +3.48% | 11233 | 2836.146 | 3.31% | | 600552 | 凯盛科技 | 12.40 | 77.97 | +0.41 | +3.42% | 250103 | 30731.88 | 2.65% | | 688419 | 耐科装备 | 29.67 | 49.83 | +0.97 | +3.38% | 16658.51 | 4884.44 | 5.41% | | 300877 | 金春股份 | 27.83 | 85.35 | +0.90 | +3.34% | 73327 | 20346.2 | 6.11% | | 688582 | 芯动联科 | 66.43 | 99.27 | +2.00 | +3.10% | 50075.47 | 33108.75 | 2.01% | | 301408 | 华人健康 | 15.25 | 40.36 | +0.45 | +3.04% | 127075 | 19359.12 | 8.52% | | 002136 | 安纳达 | 11.20 | -39.98 | +0.33 | +3.04% | 122836 | 13722.9 | 5.73% | | 300520 | 科大国创 | 25.70 | -180.67 | +0.75 | +3.01% | 103086 | 26363.51 | 3.71% | | 688486 | 龙迅股份 | 63.55 | 59.71 | +1.77 | +2.87% | 22570.25 | 14271.79 | 3.03% | | 603198 | 迎驾贡酒 | 42.36 | 13.55 | +1.17 | +2.84% | 68094 | 28524.53 | 0.85% | | 600990 | 四创电子 | 29.68 | -31.01 | +0.80 | +2.77% | 102109 | 29996.76 | 3.80% | | 300956 | 英力股份 | 17.12 | 376.37 | +0.45 | +2.70% | 43268 | 7334.18 | 2.06% | | 300835 | 龙磁科技 | 59.82 | 65.66 | +1.52 | +2.61% | 50640 | 29895.13 | 6.15% | | 002074 | 国轩高科 | 29.80 | 43.45 | +0.73 | +2.51% | 387219 | 114654.8 | 2.24% | | 300475 | 香农芯创 | 35.62 | 61.94 | +0.87 | +2.50% | 101543 | 36026.79 | 2.27% | | 688403 | 汇成股份 | 12.97 | 62.62 | +0.30 | +2.37% | 407910.3 | 52753.73 | 7.02% | | 002042 | 华孚时尚 | 5.23 | -41.91 | +0.12 | +2.35% | 580724 | 30318.14 | 3.41% | | 300577 | 开润股份 | 21.40 | 12.98 | +0.48 | +2.29% | 24271 | 5182.44 | 1.73% | | 600318 | 新力金融 | 9.90 | 144.34 | +0.22 | +2.27% | 213836 | 21048.45 | 4.17% | | 301321 | 翰博高新 | 16.24 | -12.84 | +0.36 | +2.27% | 23407 | 3778.4 | 1.59% | | 301429 | 森泰股份 | 21.02 | 41.75 | +0.46 | +2.24% | 9035 | 1887.18 | 2.05% | | 600375 | 汉马科技 | 7.06 | 48.22 | +0.15 | +2.17% | 469498 | 33301.84 | 4.32% | | 001311 | 多利科技 | 24.33 | 18.64 | +0.51 | +2.14% | 29377 | 7119.19 | 3.73% | | 603815 | 交建股份 | 8.21 | 38.91 | +0.17 | +2.11% | 76022 | 6239.05 | 1.23% | | 688352 | 颀中科技 | 11.77 | 52.61 | +0.24 | +2.08% | 52937.97 | 6179.726 | 1.45% | | 688600 | 皖仪科技 | 24.01 | 75.97 | +0.48 | +2.04% | 25126.35 | 6035.359 | 1.87% | | 300929 | 华骐环保 | 12.06 | -51.14 | +0.23 | +1.94% | 23853 | 2858.21 | 1.88% | | 688077 | 大地熊 | 33.37 | 125.28 | +0.63 | +1.92% | 31924.86 | 10496.88 | 2.79% | | 688367 | 工大高科 | 21.12 | 68.20 | +0.39 | +1.88% | 14339.53 | 3005.824 | 1.64% | | 301049 | 超越科技 | 24.96 | -27.20 | +0.46 | +1.88% | 11729 | 2920.03 | 2.74% | | 603596 | 伯特利 | 50.38 | 24.07 | +0.92 | +1.86% | 60870 | 30642.45 | 1.00% | | 300088 | 长信科技 | 6.24 | 40.27 | +0.11 | +1.79% | 236685 | 14683.82 | 0.95% | | 300274 | 阳光电源 | 83.04 | 13.49 | +1.44 | +1.76% | 473815 | 388971.2 | 2.98% | | 600063 | 皖维高新 | 5.34 | 25.53 | +0.09 | +1.71% | 260737 | 13912.68 | 1.35% | | 300452 | 山河药辅 | 14.37 | 28.85 | +0.23 | +1.63% | 59358 | 8426.38 | 3.18% | | 603011 | 合锻智能 | 15.67 | -89.00 | +0.25 | +1.62% | 107396 | 16679.86 | 2.17% | | 600935 | 华塑股份 | 2.55 | -20.66 | +0.04 | +1.59% | 121411 | 3084.61 | 0.35% | | 688165 | 埃夫特-U | 24.74 | -62.93 | +0.37 | +1.52% | 74428.36 | 18336.63 | 1.43% | | 430718 | 合肥高科 | 18.89 | 23.22 | +0.28 | +1.50% | 4673 | 881.04 | 1.09% | | 002743 | 富煌钢构 | 6.28 | 52.52 | +0.09 | +1.45% | 85668 | 5359.91 | 1.97% | | 301297 | 富乐德 | 41.39 | 267.77 | +0.58 | +1.42% | 32228 | 13297.09 | 2.28% | | 600577 | 精达股份 | 7.86 | 29.23 | +0.11 | +1.42% | 549815 | 43200.9 | 2.56% | | 002541 | 鸿路钢构 | 17.97 | 17.57 | +0.25 | +1.41% | 41807 | 7487.84 | 0.84% | | 605189 | 富春染织 | 17.27 | 33.05 | +0.24 | +1.41% | 52422 | 8991.351 | 2.70% | | 688162 | 巨一科技 | 31.91 | 197.53 | +0.44 | +1.40% | 16288.13 | 5160.528 | 1.19% | | 600444 | 国机通用 | 17.95 | 62.27 | +0.24 | +1.36% | 46794 | 8376.85 | 3.20% | | 002983 | 芯瑞达 | 21.94 | 37.86 | +0.29 | +1.34% | 21789 | 4752.27 | 1.70% | | 600520 | 三佳科技 | 29.62 | 290.04 | +0.38 | +1.30% | 30337 | 8940.471 | 1.91% | | 600199 | 金种子酒 | 10.52 | -22.03 | +0.13 | +1.25% | 61854 | 6476.2 | 0.94% | | 603768 | 常青股份 | 13.11 | 73.85 | +0.16 | +1.24% | 26437 | 3456.53 | 1.11% | | 002347 | 泰尔股份 | 7.40 | 992.46 | +0.09 | +1.23% | 94476 | 6973.74 | 1.91% | | 600983 | 惠而浦 | 11.52 | 28.72 | +0.14 | +1.23% | 31666 | 3618.57 | 0.41% | | 300883 | 龙利得 | 6.72 | -322.92 | +0.08 | +1.20% | 71754 | 4786.81 | 2.17% | | 600585 | 海螺水泥 | 24.53 | 16.24 | +0.29 | +1.20% | 294300 | 71621.38 | 0.74% | | 002171 | 楚江新材 | 9.39 | 57.93 | +0.11 | +1.19% | 309421 | 28997.18 | 1.95% | | 600237 | 铜峰电子 | 7.75 | 49.49 | +0.09 | +1.17% | 129633 | 10016.79 | 2.09% | | 603589 | 口子窖 | 34.25 | 12.22 | +0.39 | +1.15% | 43168 | 14751.37 | 0.72% | | 301519 | 舜禹股份 | 14.97 | -313.41 | +0.17 | +1.15% | 21248 | 3164.73 | 2.72% | | 600909 | 华安证券 | 6.19 | 16.03 | +0.07 | +1.14% | 248444 | 15341.91 | 0.53% | | 301520 | 万邦医药 | 47.22 | 46.50 | +0.53 | +1.14% | 8083 | 3798 | 3.60% | | 300134 | 大富科技 | 12.89 | -21.05 | +0.14 | +1.10% | 108931 | 13974.05 | 1.57% | | 002230 | 科大讯飞 | 48.74 | 168.83 | +0.52 | +1.08% | 145690 | 70729.73 | 0.67% | | 003027 | 同兴科技 | 19.77 | 58.43 | +0.21 | +1.07% | 39897 | 7865.66 | 3.80% | | 000868 | 安凯客车 | 5.85 | 694.89 | +0.06 | +1.04% | 55083 | 3209.54 | 0.75% | | 002208 | 合肥城建 | 6.93 | 465.85 | +0.07 | +1.02% | 69829 | 4830 | 0.87% | | 301167 | 建研设计 | 17.85 | 74.65 | +0.18 | +1.02% | 18970 | 3376.42 | 2.67% | | 600418 | 江淮汽车 | 47.65 | -49.26 | +0.47 | +1.00% | 272134 | 128711.8 | 1.25% | | 300886 | 华业香料 | 29.48 | 79.74 | +0.29 | +0.99% | 15818 | 4675.16 | 3.62% | | 002817 | 黄山胶囊 | 8.26 | 46.82 | +0.08 | +0.98% | 34605 | 2847.75 | 1.19% | | 600218 | 全柴动力 | 9.30 | 46.13 | +0.09 | +0.98% | 50058 | 4643.15 | 1.15% | | 001279 | 强邦新材 | 40.17 | 75.56 | +0.37 | +0.93% | 6931 | 2774.3 | 1.84% | | 300218 | 安利股份 | 23.96 | 26.08 | +0.22 | +0.93% | 288465 | 68692.74 | 13.34% | | 603429 | 集友股份 | 10.23 | -78.89 | +0.09 | +0.89% | 50700 | 5164.1 | 0.97% | | 600470 | 六国化工 | 5.75 | -64.92 | +0.05 | +0.88% | 62027 | 3554.3 | 1.19% | | 603409 | 汇通控股 | 36.90 | 29.81 | +0.32 | +0.87% | 7863 | 2894.52 | 2.55% | | 001217 | 华尔泰 | 11.88 | 85.76 | +0.10 | +0.85% | 31506 | 3735.33 | 0.96% | | 300344 | ST立方 | 5.95 | -30.14 | +0.05 | +0.85% | 259963 | 15626.89 | 4.06% | | 000728 | 国元证券 | 8.66 | 15.60 | +0.07 | +0.81% | 246277 | 21250.98 | 0.56% | | 002997 | 瑞鹄模具 | 40.31 | 20.31 | +0.32 | +0.80% | 23137 | 9286.92 | 1.11% | | 603357 | 设计总院 | 8.84 | 10.19 | +0.07 | +0.80% | 35960 | 3170.09 | 0.65% | | 603395 | 红四方 | 34.19 | 95.77 | +0.27 | +0.80% | 14357 | 4886.28 | 2.68% | | 603656 | 泰禾智能 | 19.54 | 153.76 | +0.15 | +0.77% | 22233 | 4334.41 | 1.21% | | 000630 | 铜陵有色 | 4.06 | 18.29 | +0.03 | +0.74% | 3002482 | 121452.9 | 2.85% | | 002557 | 洽洽食品 | 23.04 | 16.98 | +0.17 | +0.74% | 36942 | 8478.44 | 0.73% | | 605108 | 同庆楼 | 19.51 | 58.98 | +0.14 | +0.72% | 19683 | 3825.32 | 0.76% | | 001282 | 三联锻造 | 21.15 | 31.96 | +0.15 | +0.71% | 25714 | 5432.93 | 3.29% | | 920489 | 佳先股份 | 22.78 | 484.19 | +0.16 | +0.71% | 17071 | 3867.72 | 1.99% | | 300862 | 蓝盾光电 | 27.11 | -1015.99 | +0.19 | +0.71% | 106616 | 28435.81 | 7.04% | | 000887 | 中鼎股份 | 18.56 | 18.89 | +0.13 | +0.71% | 208936 | 38721.99 | 1.59% | | 688768 | 容知日新 | 53.03 | 38.53 | +0.37 | +0.70% | 10247.17 | 5385.267 | 1.17% | | 603801 | 志邦家居 | 10.09 | 11.52 | +0.07 | +0.70% | 30650 | 3083.17 | 0.71% | | 002556 | 辉隆股份 | 5.92 | 39.94 | +0.04 | +0.68% | 70368 | 4149.43 | 0.75% | | 000850 | 华茂股份 | 4.60 | 16.31 | +0.03 | +0.66% | 78250 | 3577.63 | 0.83% | | 000619 | 海螺新材 | 6.50 | -24.94 | +0.04 | +0.62% | 46490 | 3017.5 | 1.29% | | 001387 | 雪祺电气 | 14.81 | 26.18 | +0.09 | +0.61% | 31509 | 4652.38 | 2.77% | | 600496 | 精工钢构 | 3.40 | 12.57 | +0.02 | +0.59% | 128580 | 4368.95 | 0.65% | | 000153 | 丰原药业 | 7.11 | 21.76 | +0.04 | +0.57% | 93553 | 6619.38 | 2.07% | | 002538 | 司尔特 | 5.45 | 17.09 | +0.03 | +0.55% | 50598 | 2746.51 | 0.59% | | 000521 | 长虹美菱 | 7.31 | 10.38 | +0.04 | +0.55% | 80166 | 5847.09 | 0.92% | | 002969 | 嘉美包装 | 3.68 | 23.78 | +0.02 | +0.55% | 108698 | 3992.52 | 1.14% | | 000417 | 合百集团 | 5.71 | 27.72 | +0.03 | +0.53% | 74441 | 4228.59 | 0.96% | | 301129 | 瑞纳智能 | 31.32 | 66.28 | +0.16 | +0.51% | 61052 | 19021.76 | 16.28% | | 300388 | 节能国祯 | 7.91 | 15.00 | +0.04 | +0.51% | 232493 | 18563.55 | 3.42% | | 688249 | 晶合集成 | 21.79 | 74.21 | +0.11 | +0.51% | 71627.13 | 15512.89 | 0.60% | | 300783 | 三只松鼠 | 25.78 | 30.59 | +0.13 | +0.51% | 42916 | 11018.91 | 1.53% | | 300692 | 中环环保 | 6.59 | 58.38 | +0.03 | +0.46% | 62882 | 4131.34 | 1.68% | | 002555 | 三七互娱 | 17.04 | 14.47 | +0.07 | +0.41% | 185653 | 31520.02 | 1.16% | | 300595 | 欧普康视 | 18.85 | 31.31 | +0.07 | +0.37% | 83079 | 15614.38 | 1.24% | | 301586 | 佳力奇 | 60.67 | 58.25 | +0.21 | +0.35% | 10919 | 6592.57 | 5.26% | | 002607 | 中公教育 | 2.95 | 129.14 | +0.01 | +0.34% | 979660.9 | 28731.88 | 2.01% | | 001390 | 古麒绒材 | 24.46 | 28.42 | +0.08 | +0.33% | 15784 | 3842.42 | 3.22% | | 301108 | 洁雅股份 | 27.45 | 197.73 | +0.08 | +0.29% | 13835 | 3779.91 | 2.14% | | 600255 | 鑫科材料 | 4.01 | 150.98 | +0.01 | +0.25% | 908264 | 35786.84 | 5.03% | | 600808 | 马钢股份 | 4.15 | -7.13 | +0.01 | +0.24% | 1485362 | 61057.7 | 2.49% | | 688586 | 江航装备 | 12.89 | 120.64 | +0.03 | +0.23% | 78153.48 | 10071.68 | 0.99% | | 600551 | 时代出版 | 9.12 | 15.55 | +0.02 | +0.22% | 66597 | 6064.25 | 0.98% | | 300247 | 融捷健康 | 4.79 | 67.55 | +0.01 | +0.21% | 386901 | 18457.41 | 4.82% | | 601801 | 皖新传媒 | 6.86 | 16.84 | +0.01 | +0.15% | 53397 | 3655.68 | 0.27% | | 603110 | 东方材料 | 16.21 | 228.05 | +0.02 | +0.12% | 42781 | 6944.02 | 2.13% | | 002057 | 中钢天源 | 10.16 | 40.95 | +0.01 | +0.10% | 238932 | 24237.85 | 3.17% | | 002597 | 金禾实业 | 22.85 | 19.40 | +0.02 | +0.09% | 32465 | 7398.311 | 0.57% | | 600502 | 安徽建工 | 4.92 | 6.28 | 0.00 | 0.00% | 144672 | 7097.22 | 0.84% | | 600567 | 山鹰国际 | 1.91 | -22.87 | 0.00 | 0.00% | 841339.1 | 16046.1 | 1.54% | | 300087 | 荃银高科 | 9.26 | 88.74 | 0.00 | 0.00% | 124823 | 11526.34 | 1.39% | | 002690 | 美亚光电 | 17.33 | 23.28 | 0.00 | 0.00% | 35959 | 6227.68 | 0.83% | | 600761 | 安徽合力 | 18.62 | 13.39 | -0.01 | -0.05% | 60679 | 11250.94 | 0.68% | | 600985 | 淮北矿业 | 12.84 | 8.74 | -0.01 | -0.08% | 88647 | 11424.59 | 0.33% | | 002140 | 东华科技 | 10.46 | 18.10 | -0.01 | -0.10% | 44399 | 4635.32 | 0.82% | | 603308 | 应流股份 | 26.96 | 63.59 | -0.03 | -0.11% | 67145 | 17972.18 | 0.99% | | 600971 | 恒源煤电 | 7.02 | 12.61 | -0.01 | -0.14% | 62532 | 4389.32 | 0.52% | | 000859 | 国风新材 | 6.98 | -90.49 | -0.01 | -0.14% | 115347 | 8016.14 | 1.29% | | 601918 | 新集能源 | 6.58 | 7.32 | -0.01 | -0.15% | 213377 | 14019.08 | 0.82% | | 301529 | 福赛科技 | 72.05 | 60.04 | -0.12 | -0.17% | 34756 | 24820.55 | 7.68% | | 000930 | 中粮科技 | 5.90 | 268.79 | -0.01 | -0.17% | 76539 | 4522.19 | 0.41% | | 603356 | 华菱精工 | 14.21 | -11.44 | -0.03 | -0.21% | 29052 | 4130.94 | 2.18% | | 600054 | 黄山旅游 | 11.75 | 26.26 | -0.03 | -0.25% | 48175 | 5649.3 | 0.94% | | 301501 | 恒鑫生活 | 55.29 | 31.92 | -0.15 | -0.27% | 13802 | 7638.66 | 3.94% | | 430478 | 峆一药业 | 23.00 | 32.08 | -0.07 | -0.30% | 15267 | 3482.656 | 3.23% | | 603150 | 万朗磁塑 | 41.10 | 24.72 | -0.14 | -0.34% | 41210 | 16884.87 | 4.82% | | 000543 | 皖能电力 | 7.11 | 7.84 | -0.03 | -0.42% | 161530 | 11473.14 | 0.71% | | 002226 | 江南化工 | 6.44 | 19.12 | -0.03 | -0.46% | 490015 | 31512.67 | 1.85% | | 688639 | 华恒生物 | 37.49 | 60.87 | -0.19 | -0.50% | 29317.78 | 10922.87 | 1.17% | | 002361 | 神剑股份 | 7.30 | 181.02 | -0.04 | -0.54% | 379114 | 27618.52 | 4.69% | | 600575 | 淮河能源 | 3.52 | 16.81 | -0.02 | -0.56% | 234157 | 8220.96 | 0.60% | | 603599 | 广信股份 | 12.28 | 15.64 | -0.07 | -0.57% | 44263 | 5423.78 | 0.49% | | 603689 | 皖天然气 | 8.72 | 13.08 | -0.05 | -0.57% | 37142 | 3233.68 | 0.77% | | 001226 | 拓山重工 | 36.36 | 118.56 | -0.23 | -0.63% | 18681 | 6770.4 | 2.50% | | 688659 | 元琛科技 | 11.04 | -29.46 | -0.07 | -0.63% | 95337.52 | 10431.05 | 5.96% | | 000713 | 丰乐种业 | 7.22 | 60.74 | -0.05 | -0.69% | 114400 | 8260.67 | 1.86% | | 301234 | 五洲医疗 | 41.71 | 79.40 | -0.35 | -0.83% | 16782 | 6960.689 | 2.47% | | 603199 | 九华旅游 | 36.12 | 19.73 | -0.32 | -0.88% | 13606 | 4912.6 | 1.23% | | 603031 | 安孚科技 | 29.37 | 34.15 | -0.34 | -1.14% | 53317 | 15418.33 | 2.53% | | 920016 | 中草香料 | 24.83 | 70.84 | -0.33 | -1.31% | 10566 | 2630.734 | 4.01% | | 002014 | 永新股份 | 11.45 | 14.91 | -0.16 | -1.38% | 47579 | 5441.15 | 0.79% | | 301581 | 黄山谷捷 | 58.63 | 43.40 | -0.82 | -1.38% | 15204 | 8863.17 | 7.60% | | 835892 | 中科美菱 | 22.44 | 116.92 | -0.39 | -1.71% | 28046 | 6269.358 | 10.05% | | 688610 | 埃科光电 | 54.00 | 241.91 | -1.10 | -2.00% | 12325.62 | 6587.155 | 3.01% | | 600012 | 皖通高速 | 15.85 | 15.97 | -0.36 | -2.22% | 34666 | 5524.2 | 0.30% | | 002005 | ST德豪 | 2.64 | -25.33 | -0.06 | -2.22% | 153153 | 4107.63 | 0.87% |
|