|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST云动(000903)通用设备制造业上涨家数:165下跌家数:63平均涨幅:+1.51%平均换手:4.14%总成交额:826.07亿元 更新时间：2026-01-16 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300669 | 沪宁股份 | 30.66 | 361.85 | +5.11 | +20.00% | 88347 | 25252.32 | 4.84% | | 300780 | 德恩精工 | 23.54 | -27.38 | +3.92 | +19.98% | 305257 | 67488.78 | 28.39% | | 301261 | 恒工精密 | 107.40 | 182.55 | +13.88 | +14.84% | 81583 | 87251.24 | 21.77% | | 688017 | 绿的谐波 | 221.70 | 446.63 | +20.83 | +10.37% | 132838.9 | 287423.6 | 7.25% | | 300004 | 南风股份 | 14.23 | 103.53 | +1.30 | +10.05% | 573532 | 79802.14 | 11.95% | | 600841 | 动力新科 | 6.80 | -8.69 | +0.62 | +10.03% | 123421 | 8392.631 | 1.18% | | 603667 | 五洲新春 | 81.09 | 324.11 | +7.37 | +10.00% | 521440 | 407748.6 | 14.24% | | 300984 | 金沃股份 | 86.20 | 252.28 | +7.21 | +9.13% | 52379 | 44238.52 | 5.93% | | 603090 | 宏盛股份 | 80.09 | 121.40 | +6.19 | +8.38% | 62786 | 48592.17 | 6.28% | | 300161 | 华中数控 | 33.59 | -139.61 | +2.50 | +8.04% | 138505 | 45282.02 | 7.10% | | 300809 | 华辰装备 | 40.34 | 216.53 | +2.97 | +7.95% | 105381 | 41436.73 | 7.00% | | 688409 | 富创精密 | 88.07 | 535.06 | +6.40 | +7.84% | 124045.1 | 106773.1 | 4.05% | | 002943 | 宇晶股份 | 58.33 | -31.20 | +4.13 | +7.62% | 114174 | 65727.02 | 8.62% | | 300943 | 春晖智控 | 25.20 | 93.32 | +1.77 | +7.55% | 183393 | 44614.54 | 13.65% | | 920896 | 旺成科技 | 23.46 | 39.97 | +1.56 | +7.12% | 52111 | 12265.32 | 11.76% | | 003033 | 征和工业 | 74.30 | 36.62 | +4.83 | +6.95% | 30537 | 22130.38 | 3.78% | | 300421 | 力星股份 | 34.58 | 181.04 | +2.22 | +6.86% | 334760 | 114774.2 | 14.53% | | 001400 | 江顺科技 | 120.03 | 64.90 | +7.47 | +6.64% | 33268 | 38529.83 | 22.18% | | 688605 | 先锋精科 | 73.80 | 74.42 | +4.36 | +6.28% | 97532.71 | 70626.43 | 9.00% | | 002050 | 三花智控 | 57.92 | 60.34 | +3.33 | +6.10% | 2354922 | 1348800 | 6.39% | | 301232 | 飞沃科技 | 173.85 | -338.09 | +9.84 | +6.00% | 53538 | 91362.2 | 11.99% | | 688455 | 科捷智能 | 24.28 | -66.06 | +1.33 | +5.80% | 47298.16 | 11162.98 | 4.04% | | 688165 | 埃夫特-U | 24.15 | -50.00 | +1.28 | +5.60% | 155837 | 36961 | 2.99% | | 603194 | 中力股份 | 41.81 | 19.15 | +2.15 | +5.42% | 67448 | 27860.73 | 4.27% | | 300611 | 美力科技 | 29.27 | 42.35 | +1.47 | +5.29% | 123451 | 35656.25 | 8.32% | | 300260 | 新莱应材 | 62.58 | 147.06 | +3.08 | +5.18% | 345041 | 213520.9 | 12.00% | | 301028 | 东亚机械 | 15.92 | 27.04 | +0.77 | +5.08% | 135344 | 21541.29 | 5.45% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1297 | 340.46 | 0.13% | | 600421 | *ST华嵘 | 6.83 | -328.92 | +0.32 | +4.92% | 46018 | 3035.43 | 2.35% | | 301317 | 鑫磊股份 | 39.02 | 15.49 | +1.77 | +4.75% | 77681 | 29845.36 | 17.34% | | 300473 | 德尔股份 | 33.23 | 64.57 | +1.44 | +4.53% | 73485 | 24101.28 | 4.88% | | 603915 | 国茂股份 | 18.20 | 44.21 | +0.75 | +4.30% | 96910 | 17400.42 | 1.48% | | 688360 | 德马科技 | 21.73 | 67.00 | +0.88 | +4.22% | 72384.7 | 15584.84 | 2.87% | | 300503 | 昊志机电 | 62.69 | 156.28 | +2.47 | +4.10% | 409992 | 255647.5 | 17.01% | | 002472 | 双环传动 | 46.37 | 33.26 | +1.75 | +3.92% | 268812 | 123541.7 | 3.56% | | 301368 | 丰立智能 | 70.60 | 4218.97 | +2.60 | +3.82% | 86255 | 60651.97 | 13.45% | | 300607 | 拓斯达 | 33.37 | -77.67 | +1.18 | +3.67% | 255534 | 84462.31 | 7.70% | | 603270 | 金帝股份 | 27.81 | 48.89 | +0.94 | +3.50% | 58493 | 15992.62 | 8.27% | | 603611 | 诺力股份 | 24.69 | 12.84 | +0.83 | +3.48% | 84077 | 20571.88 | 3.26% | | 301448 | 开创电气 | 47.40 | 965.74 | +1.56 | +3.40% | 16247 | 7624.33 | 3.36% | | 600592 | 龙溪股份 | 26.28 | 136.97 | +0.85 | +3.34% | 220920 | 57373.37 | 5.53% | | 301596 | 瑞迪智驱 | 81.50 | 58.90 | +2.62 | +3.32% | 16095 | 12993.2 | 5.14% | | 301603 | 乔锋智能 | 78.86 | 28.76 | +2.49 | +3.26% | 22719 | 17712.92 | 6.02% | | 002896 | 中大力德 | 89.49 | 241.50 | +2.79 | +3.22% | 86873 | 77131.82 | 4.42% | | 300718 | 长盛轴承 | 84.59 | 102.03 | +2.59 | +3.16% | 78501 | 65732.7 | 4.05% | | 300990 | 同飞股份 | 94.22 | 60.88 | +2.85 | +3.12% | 61126 | 56730.11 | 7.93% | | 002553 | 南方精工 | 28.03 | 28.75 | +0.84 | +3.09% | 198931 | 55474.03 | 7.93% | | 300083 | 创世纪 | 9.82 | 42.62 | +0.29 | +3.04% | 848906 | 82433.71 | 5.69% | | 301252 | 同星科技 | 32.81 | 48.47 | +0.96 | +3.01% | 46202 | 15011.77 | 9.77% | | 301079 | 邵阳液压 | 49.50 | -667.86 | +1.41 | +2.93% | 135626 | 66487.46 | 19.51% | | 600875 | 东方电气 | 25.74 | 27.27 | +0.73 | +2.92% | 1027110 | 269333.6 | 4.54% | | 001306 | 夏厦精密 | 88.05 | 139.64 | +2.49 | +2.91% | 12901 | 11268.83 | 8.32% | | 603298 | 杭叉集团 | 27.54 | 16.41 | +0.77 | +2.88% | 127414 | 34715.46 | 0.97% | | 001288 | 运机集团 | 31.10 | 40.50 | +0.86 | +2.84% | 26028 | 7950.08 | 1.72% | | 301125 | 腾亚精工 | 20.30 | 468.33 | +0.55 | +2.78% | 27638 | 5575.21 | 2.41% | | 301559 | 中集环科 | 17.83 | 47.91 | +0.47 | +2.71% | 75264 | 13452.57 | 8.36% | | 605389 | 长龄液压 | 79.03 | 100.30 | +2.03 | +2.64% | 9111 | 7146.169 | 0.67% | | 001380 | 华纬科技 | 24.32 | 23.74 | +0.60 | +2.53% | 37262 | 8985.311 | 4.23% | | 688697 | 纽威数控 | 16.37 | 24.64 | +0.40 | +2.50% | 43805.93 | 7137.491 | 0.96% | | 300257 | 开山股份 | 16.19 | 39.80 | +0.39 | +2.47% | 152091 | 24164.52 | 1.59% | | 301043 | 绿岛风 | 80.80 | 63.86 | +1.94 | +2.46% | 38785 | 30692.95 | 6.83% | | 301255 | 通力科技 | 29.86 | 109.70 | +0.71 | +2.44% | 17067 | 5051.46 | 4.48% | | 300907 | 康平科技 | 30.55 | 43.98 | +0.72 | +2.41% | 23202 | 7041.209 | 2.42% | | 603131 | 上海沪工 | 28.86 | -260.36 | +0.68 | +2.41% | 224591 | 64443.97 | 6.84% | | 688433 | 华曙高科 | 82.59 | 900.96 | +1.91 | +2.37% | 33659.32 | 27352.52 | 1.67% | | 688218 | 江苏北人 | 23.90 | 692.35 | +0.54 | +2.31% | 29380.45 | 6956.018 | 2.48% | | 301029 | 怡合达 | 28.11 | 36.12 | +0.63 | +2.29% | 93915 | 26216.04 | 2.03% | | 002559 | 亚威股份 | 10.71 | 78.28 | +0.24 | +2.29% | 264899 | 28154.77 | 5.29% | | 000678 | 襄阳轴承 | 14.96 | -160.75 | +0.33 | +2.26% | 229313 | 34160.36 | 4.99% | | 000837 | 秦川机床 | 13.37 | 302.85 | +0.29 | +2.22% | 218163 | 28859.33 | 2.17% | | 002808 | *ST恒久 | 5.12 | -25.16 | +0.11 | +2.20% | 28113 | 1429.35 | 1.70% | | 920002 | 万达轴承 | 114.90 | 86.79 | +2.45 | +2.18% | 10848 | 12398.54 | 3.46% | | 300193 | 佳士科技 | 9.38 | 18.97 | +0.20 | +2.18% | 111019 | 10347.18 | 2.65% | | 600218 | 全柴动力 | 11.03 | 53.09 | +0.23 | +2.13% | 203002 | 22330.96 | 4.66% | | 688557 | 兰剑智能 | 40.42 | 29.17 | +0.83 | +2.10% | 15306.57 | 6167.646 | 1.49% | | 920570 | 坤博精工 | 38.19 | -800.27 | +0.77 | +2.06% | 7722 | 2905.304 | 3.17% | | 300024 | 机器人 | 18.51 | -114.33 | +0.37 | +2.04% | 432209 | 79345.75 | 2.76% | | 688678 | 福立旺 | 24.71 | 276.46 | +0.49 | +2.02% | 59488.03 | 14614.76 | 2.29% | | 688448 | 磁谷科技 | 54.64 | 97.74 | +1.07 | +2.00% | 22000.38 | 12044.93 | 4.59% | | 688305 | 科德数控 | 66.20 | 72.38 | +1.28 | +1.97% | 23111.13 | 15198.22 | 1.75% | | 603400 | 华之杰 | 57.29 | 35.31 | +1.07 | +1.90% | 9051 | 5154.84 | 4.53% | | 300540 | 蜀道装备 | 22.11 | 73.98 | +0.41 | +1.89% | 53952 | 11792.16 | 2.61% | | 300091 | *ST金灵 | 3.24 | -3.35 | +0.06 | +1.89% | 230136 | 7470.37 | 1.56% | | 000595 | *ST宝实 | 6.63 | -380.41 | +0.12 | +1.84% | 229066 | 15084.99 | 2.01% | | 300154 | 瑞凌股份 | 9.58 | 41.39 | +0.17 | +1.81% | 38845 | 3692.09 | 1.23% | | 002598 | 山东章鼓 | 9.60 | 94.41 | +0.17 | +1.80% | 70436 | 6675.65 | 2.50% | | 603092 | 德力佳 | 67.58 | 34.58 | +1.18 | +1.78% | 17823 | 12007.41 | 5.33% | | 603173 | 福斯达 | 45.97 | 18.46 | +0.77 | +1.70% | 12591 | 5730.87 | 2.54% | | 300971 | 博亚精工 | 25.35 | 40.42 | +0.40 | +1.60% | 28338 | 7118.88 | 3.08% | | 603699 | 纽威股份 | 53.84 | 28.97 | +0.82 | +1.55% | 40022 | 21374.41 | 0.53% | | 920418 | 苏轴股份 | 30.95 | 33.20 | +0.47 | +1.54% | 33452 | 10290.46 | 2.14% | | 002248 | 华东数控 | 12.67 | 173.60 | +0.19 | +1.52% | 170423 | 21545.86 | 5.54% | | 920870 | 恒进感应 | 19.18 | 114.94 | +0.28 | +1.48% | 13719 | 2621.017 | 2.08% | | 920810 | 春光智能 | 13.70 | -41.43 | +0.20 | +1.48% | 14399 | 1963.681 | 2.31% | | 688577 | 浙海德曼 | 89.44 | 252.73 | +1.19 | +1.35% | 8463.46 | 7598.2 | 0.76% | | 301151 | 冠龙节能 | 19.80 | 41.35 | +0.26 | +1.33% | 16956 | 3350.73 | 1.00% | | 603277 | 银都股份 | 16.83 | 19.54 | +0.22 | +1.32% | 17561 | 2951.51 | 0.29% | | 603082 | 北自科技 | 37.53 | 36.70 | +0.47 | +1.27% | 11394 | 4244.79 | 2.81% | | 688333 | 铂力特 | 116.25 | 149.25 | +1.45 | +1.26% | 120328 | 140419.7 | 4.39% | | 301446 | 福事特 | 40.18 | 47.76 | +0.50 | +1.26% | 21076 | 8328.68 | 6.63% | | 601956 | 东贝集团 | 7.29 | 35.36 | +0.09 | +1.25% | 60463 | 4388 | 0.97% | | 601177 | 杭齿前进 | 17.48 | 27.54 | +0.21 | +1.22% | 62638 | 10918.19 | 1.57% | | 301616 | 浙江华业 | 53.60 | 21.48 | +0.62 | +1.17% | 11701 | 6225.58 | 5.85% | | 301107 | 瑜欣电子 | 29.65 | 37.72 | +0.34 | +1.16% | 13218 | 3906.88 | 2.22% | | 003025 | 思进智能 | 14.94 | 29.28 | +0.17 | +1.15% | 34465 | 5123.26 | 1.52% | | 001379 | 腾达科技 | 23.91 | 58.12 | +0.27 | +1.14% | 28226 | 6707.37 | 4.19% | | 601727 | 上海电气 | 9.20 | 171.06 | +0.10 | +1.10% | 2049908 | 190140.6 | 1.62% | | 002633 | 申科股份 | 16.39 | 410.33 | +0.17 | +1.05% | 11390 | 1854.33 | 0.76% | | 920245 | 威博液压 | 30.00 | 87.71 | +0.30 | +1.01% | 3260 | 974.5716 | 0.86% | | 688255 | 凯尔达 | 39.18 | 292.26 | +0.39 | +1.01% | 31341.83 | 12307.08 | 2.85% | | 002903 | 宇环数控 | 24.34 | 1249.45 | +0.24 | +1.00% | 50886 | 12324.39 | 4.77% | | 002520 | 日发精机 | 6.22 | -5.33 | +0.06 | +0.97% | 161268 | 9951.87 | 2.25% | | 603321 | 梅轮电梯 | 8.31 | 62.02 | +0.08 | +0.97% | 29901 | 2479.09 | 0.99% | | 301399 | 英特科技 | 20.30 | 95.53 | +0.19 | +0.94% | 17572 | 3539.87 | 3.21% | | 300126 | 锐奇股份 | 8.63 | -126.58 | +0.08 | +0.94% | 42290 | 3638.5 | 2.01% | | 601882 | 海天精工 | 20.82 | 23.79 | +0.19 | +0.92% | 38345 | 7947.169 | 0.73% | | 605259 | 绿田机械 | 22.40 | 15.60 | +0.20 | +0.90% | 11168 | 2496.56 | 0.65% | | 920578 | 巨能股份 | 27.20 | 329.08 | +0.24 | +0.89% | 10483 | 2846.144 | 4.56% | | 688251 | 井松智能 | 27.24 | 151.92 | +0.24 | +0.89% | 12346.74 | 3356.376 | 1.24% | | 688211 | 中科微至 | 32.75 | -17.07 | +0.28 | +0.86% | 2679.14 | 870.012 | 0.20% | | 002282 | 博深股份 | 7.55 | 21.78 | +0.06 | +0.80% | 47701 | 3596.58 | 0.94% | | 603248 | 锡华科技 | 22.98 | 53.01 | +0.18 | +0.79% | 60604 | 13995.79 | 8.74% | | 301353 | 普莱得 | 28.09 | 39.91 | +0.22 | +0.79% | 7251 | 2028.02 | 2.27% | | 301272 | 英华特 | 42.85 | 63.37 | +0.32 | +0.75% | 7314 | 3102.21 | 2.33% | | 002686 | 亿利达 | 6.74 | 312.17 | +0.05 | +0.75% | 85684 | 5751.12 | 1.64% | | 002011 | 盾安环境 | 13.05 | 12.04 | +0.09 | +0.69% | 115816 | 15107.3 | 1.09% | | 300853 | 申昊科技 | 21.93 | -12.98 | +0.15 | +0.69% | 30770 | 6774.19 | 2.79% | | 603757 | 大元泵业 | 43.38 | 40.13 | +0.28 | +0.65% | 38384 | 16586.95 | 2.06% | | 002689 | ST远智 | 3.31 | 50.68 | +0.02 | +0.61% | 99771 | 3281.46 | 0.96% | | 000816 | 智慧农业 | 3.75 | -79.05 | +0.02 | +0.54% | 735948 | 27834.78 | 5.12% | | 002685 | 华东重机 | 7.59 | 59.19 | +0.04 | +0.53% | 178423 | 13404.34 | 1.77% | | 600067 | 冠城新材 | 4.30 | -11.69 | +0.02 | +0.47% | 465711 | 20239.7 | 3.35% | | 688558 | 国盛智科 | 32.54 | 28.88 | +0.15 | +0.46% | 16518.01 | 5348.193 | 1.25% | | 002158 | 汉钟精机 | 26.39 | 26.48 | +0.12 | +0.46% | 42382 | 11157.23 | 0.79% | | 002255 | 海陆重工 | 13.32 | 24.27 | +0.06 | +0.45% | 347551 | 46437.91 | 5.45% | | 603218 | 日月股份 | 13.60 | 25.40 | +0.06 | +0.44% | 77705 | 10570.53 | 0.76% | | 920169 | 七丰精工 | 45.50 | 106.76 | +0.20 | +0.44% | 93702 | 44002.58 | 18.44% | | 301309 | 万得凯 | 29.61 | 25.23 | +0.13 | +0.44% | 6168 | 1824.63 | 2.42% | | 300145 | 南方泵业 | 4.62 | 35.42 | +0.02 | +0.43% | 308131 | 14307.65 | 1.61% | | 600835 | 上海机电 | 30.37 | 33.99 | +0.13 | +0.43% | 124363 | 37677.15 | 1.54% | | 600619 | 海立股份 | 21.04 | 341.15 | +0.09 | +0.43% | 163454 | 34292 | 2.07% | | 002884 | 凌霄泵业 | 17.45 | 13.46 | +0.07 | +0.40% | 15610 | 2727.3 | 0.57% | | 301020 | 密封科技 | 23.45 | 38.51 | +0.09 | +0.39% | 10092 | 2357.35 | 0.69% | | 603201 | 常润股份 | 17.33 | 12.83 | +0.06 | +0.35% | 10609 | 1834.78 | 0.56% | | 300185 | 通裕重工 | 2.95 | 163.03 | +0.01 | +0.34% | 519430 | 15329.43 | 1.40% | | 000811 | 冰轮环境 | 15.98 | 27.24 | +0.05 | +0.31% | 261808 | 41618.52 | 2.68% | | 300263 | 隆华科技 | 9.68 | 63.91 | +0.03 | +0.31% | 286724 | 27779.5 | 2.94% | | 688092 | 爱科科技 | 28.58 | 43.59 | +0.08 | +0.28% | 10324.49 | 2925.731 | 1.25% | | 000410 | 沈阳机床 | 7.50 | 258.59 | +0.02 | +0.27% | 196647 | 14728.54 | 1.17% | | 300904 | 威力传动 | 65.58 | -45.88 | +0.17 | +0.26% | 13005 | 8536.18 | 5.92% | | 300772 | 运达股份 | 19.35 | 33.88 | +0.05 | +0.26% | 81538 | 15806.88 | 1.17% | | 920855 | 浙江大农 | 19.54 | 31.68 | +0.05 | +0.26% | 3260 | 636.133 | 0.49% | | 920608 | 丰安股份 | 19.79 | 36.67 | +0.05 | +0.25% | 3349 | 666.0978 | 0.85% | | 300441 | 鲍斯股份 | 7.95 | 17.65 | +0.02 | +0.25% | 77728 | 6138.65 | 1.24% | | 300512 | 中亚股份 | 9.50 | 113.44 | +0.02 | +0.21% | 32125 | 3044.66 | 0.99% | | 603391 | 力聚热能 | 64.96 | 28.85 | +0.13 | +0.20% | 8462 | 5516.79 | 3.72% | | 002438 | 江苏神通 | 15.78 | 26.57 | +0.03 | +0.19% | 95871 | 15210.62 | 2.04% | | 920579 | 机科股份 | 26.79 | 595.11 | +0.05 | +0.19% | 12181 | 3250.866 | 2.73% | | 002774 | 快意电梯 | 11.17 | 37.91 | +0.02 | +0.18% | 115361 | 12915.48 | 4.09% | | 000570 | 苏常柴A | 5.60 | 237.76 | +0.01 | +0.18% | 51357 | 2872.05 | 0.92% | | 920833 | 美心翼申 | 17.27 | 42.24 | +0.03 | +0.17% | 9680 | 1669.439 | 1.55% | | 002871 | 伟隆股份 | 19.32 | 33.74 | +0.03 | +0.16% | 21453 | 4144.53 | 1.44% | | 002367 | 康力电梯 | 7.83 | 15.76 | +0.01 | +0.13% | 62648 | 4904.52 | 0.79% | | 301279 | 金道科技 | 34.45 | 73.22 | +0.03 | +0.09% | 22121 | 7548.36 | 2.26% | | 920943 | 优机股份 | 27.34 | 34.05 | +0.02 | +0.07% | 19061 | 5244.14 | 3.68% | | 002122 | ST汇洲 | 3.04 | -15.86 | 0.00 | 0.00% | 153072 | 4657.55 | 0.77% | | 300470 | 中密控股 | 38.44 | 20.00 | 0.00 | 0.00% | 19860 | 7631.54 | 1.01% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 688660 | 电气风电 | 16.34 | -20.95 | 0.00 | 0.00% | 127667.7 | 20878.43 | 0.96% | | 920839 | 万通液压 | 43.12 | 39.68 | 0.00 | 0.00% | 11644 | 5056.707 | 1.79% | | 920679 | 前进科技 | 20.95 | 61.89 | -0.02 | -0.10% | 3423 | 717.9528 | 0.94% | | 603617 | 君禾股份 | 7.80 | 62.93 | -0.01 | -0.13% | 72022 | 5601.37 | 1.88% | | 000404 | 长虹华意 | 6.87 | 10.53 | -0.01 | -0.15% | 65495 | 4512.26 | 0.95% | | 001225 | 和泰机电 | 73.24 | 103.62 | -0.11 | -0.15% | 10010 | 7253.729 | 4.76% | | 301032 | 新柴股份 | 12.86 | 33.86 | -0.02 | -0.16% | 17948 | 2299.95 | 1.12% | | 002009 | 天奇股份 | 21.40 | -66.28 | -0.04 | -0.19% | 491954 | 104470.1 | 13.89% | | 603315 | 福鞍股份 | 14.65 | 99.11 | -0.03 | -0.20% | 58800 | 8642.351 | 1.84% | | 002483 | 润邦股份 | 7.21 | 14.07 | -0.02 | -0.28% | 116666 | 8458.98 | 1.32% | | 002534 | 西子洁能 | 17.63 | 76.40 | -0.06 | -0.34% | 173304 | 30744.83 | 2.10% | | 301311 | 昆船智能 | 19.22 | -159.60 | -0.07 | -0.36% | 23976 | 4600.37 | 1.00% | | 000903 | ST云动 | 2.63 | -4.23 | -0.01 | -0.38% | 186629 | 4915.08 | 0.97% | | 603187 | 海容冷链 | 15.67 | 15.84 | -0.06 | -0.38% | 20419 | 3203.8 | 0.53% | | 300992 | 泰福泵业 | 32.16 | 308.59 | -0.13 | -0.40% | 29483 | 9305.99 | 3.80% | | 002529 | *ST海源 | 7.36 | -9.19 | -0.03 | -0.41% | 24943 | 1844.02 | 0.96% | | 600894 | 广日股份 | 9.42 | 12.07 | -0.04 | -0.42% | 25053 | 2366.54 | 0.30% | | 603966 | 法兰泰克 | 13.80 | 25.61 | -0.06 | -0.43% | 75890 | 10559.25 | 1.91% | | 605286 | 同力天启 | 41.41 | 31.73 | -0.19 | -0.46% | 7707 | 3196.55 | 0.46% | | 300411 | 金盾股份 | 12.17 | 775.42 | -0.06 | -0.49% | 72942 | 8865.54 | 2.36% | | 601002 | 晋亿实业 | 5.19 | 23.43 | -0.03 | -0.57% | 70483 | 3659.14 | 0.74% | | 920689 | 克莱特 | 32.87 | 43.93 | -0.19 | -0.57% | 5617 | 1853.64 | 1.48% | | 603325 | 博隆技术 | 88.84 | 15.81 | -0.56 | -0.63% | 10595 | 9396.19 | 3.10% | | 603279 | 景津装备 | 16.68 | 15.54 | -0.11 | -0.66% | 31490 | 5273.23 | 0.55% | | 002523 | 天桥起重 | 4.51 | 53.09 | -0.03 | -0.66% | 360936 | 16375.96 | 2.56% | | 300420 | 五洋自控 | 4.28 | -132.04 | -0.03 | -0.70% | 272364 | 11649.1 | 2.44% | | 605060 | 联德股份 | 38.54 | 42.34 | -0.30 | -0.77% | 27439 | 10618.52 | 1.15% | | 600444 | 国机通用 | 19.04 | 59.90 | -0.15 | -0.78% | 30740 | 5843.63 | 2.10% | | 002480 | 新筑股份 | 6.17 | -24.10 | -0.05 | -0.80% | 55493 | 3438.37 | 0.72% | | 920378 | 泰德股份 | 10.36 | 85.88 | -0.09 | -0.86% | 12536 | 1303.924 | 1.13% | | 301273 | 瑞晨环保 | 27.56 | -68.30 | -0.24 | -0.86% | 8659 | 2380.77 | 1.57% | | 000530 | 冰山冷热 | 7.15 | 56.85 | -0.07 | -0.97% | 216054 | 15541.36 | 3.60% | | 002418 | 康盛股份 | 4.91 | -74.79 | -0.05 | -1.01% | 429628 | 21102.77 | 3.78% | | 002046 | 国机精工 | 47.38 | 90.29 | -0.52 | -1.09% | 161578 | 76722.17 | 3.06% | | 002152 | 广电运通 | 13.73 | 40.16 | -0.16 | -1.15% | 344824 | 47112.66 | 1.39% | | 002630 | ST华西 | 2.53 | -7.72 | -0.03 | -1.17% | 120326 | 3062.88 | 1.17% | | 002272 | 川润股份 | 16.52 | -75.32 | -0.20 | -1.20% | 276000 | 45735 | 7.14% | | 603269 | 海鸥股份 | 12.99 | 37.77 | -0.16 | -1.22% | 70614 | 9219.86 | 2.29% | | 920808 | 曙光数创 | 79.96 | -4207.89 | -0.99 | -1.22% | 19147 | 15322.28 | 0.98% | | 920223 | 荣亿精密 | 23.81 | -182.12 | -0.31 | -1.29% | 34953 | 8365.191 | 4.28% | | 920662 | 方盛股份 | 30.21 | 107.56 | -0.42 | -1.37% | 12768 | 3872.91 | 5.06% | | 002347 | 泰尔股份 | 10.69 | -231.34 | -0.15 | -1.38% | 667052 | 72954.69 | 13.52% | | 920455 | 汇隆活塞 | 8.62 | 53.56 | -0.13 | -1.49% | 19638 | 1705.914 | 2.12% | | 300850 | 新强联 | 45.47 | 24.60 | -0.73 | -1.58% | 112716 | 51507.5 | 3.75% | | 600243 | *ST海华 | 4.86 | -27.10 | -0.08 | -1.62% | 25618 | 1256.79 | 0.58% | | 000880 | 潍柴重机 | 30.22 | 57.14 | -0.50 | -1.63% | 172603 | 52251.64 | 7.60% | | 603320 | 迪贝电气 | 20.54 | 40.84 | -0.34 | -1.63% | 100456 | 20787.91 | 6.74% | | 002877 | 智能自控 | 9.58 | 571.58 | -0.16 | -1.64% | 113075 | 10872.19 | 4.70% | | 688090 | 瑞松科技 | 47.68 | 6796.94 | -0.92 | -1.89% | 37944.01 | 18255.72 | 3.10% | | 300817 | 双飞集团 | 22.26 | 75.57 | -0.43 | -1.90% | 38696 | 8638.75 | 3.09% | | 000777 | 中核科技 | 27.05 | 46.06 | -0.56 | -2.03% | 144492 | 39533.3 | 3.77% | | 301548 | 崇德科技 | 65.86 | 43.34 | -1.41 | -2.10% | 19602 | 12946.48 | 7.47% | | 002795 | 永和智控 | 6.89 | -10.81 | -0.15 | -2.13% | 192903 | 13410.79 | 4.44% | | 301070 | 开勒股份 | 62.33 | 2044.73 | -1.37 | -2.15% | 14736 | 9221.8 | 2.48% | | 001268 | 联合精密 | 35.14 | 46.95 | -0.79 | -2.20% | 16865 | 5969.85 | 2.68% | | 603356 | 华菱精工 | 17.12 | -12.80 | -0.46 | -2.62% | 41651 | 7208.871 | 3.12% | | 300931 | 通用电梯 | 10.73 | -38.97 | -0.29 | -2.63% | 48214 | 5217.74 | 2.51% | | 300157 | 新锦动力 | 4.86 | 166.68 | -0.15 | -2.99% | 410111 | 20032.95 | 5.79% | | 688648 | 中邮科技 | 67.62 | 15.49 | -2.28 | -3.26% | 28561.34 | 19403.11 | 4.11% | | 605100 | 华丰股份 | 45.69 | 230.21 | -1.71 | -3.61% | 38181 | 17654.07 | 2.25% | | 920270 | 天铭科技 | 22.00 | 46.79 | -1.16 | -5.01% | 67520 | 14747.43 | 8.32% | | 301056 | 森赫股份 | 16.38 | 60.12 | -0.92 | -5.32% | 59582 | 9990.77 | 3.39% | | 002639 | 雪人集团 | 22.02 | 409.15 | -2.21 | -9.12% | 1479319 | 335570.9 | 22.74% | | 603011 | 合锻智能 | 29.00 | -101.69 | -3.01 | -9.40% | 788136 | 233338.4 | 15.94% | | 002202 | 金风科技 | 27.04 | 43.07 | -3.00 | -9.99% | 620829 | 167872.2 | 1.85% |
|