|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST云动(000903)云南省上涨家数:26下跌家数:12平均涨幅:+0.77%平均换手:2.14%总成交额:139.12亿元 更新时间：2026-02-09 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600459 | 贵研铂业 | 21.95 | 26.27 | +0.82 | +3.88% | 284111 | 62024.17 | 3.74% | | 600725 | 云维股份 | 4.75 | -82.58 | +0.17 | +3.71% | 242772 | 11488.73 | 1.97% | | 300957 | 贝泰妮 | 49.24 | 57.91 | +1.70 | +3.58% | 124000 | 60524.85 | 2.93% | | 002428 | 云南锗业 | 35.03 | 547.74 | +0.99 | +2.91% | 243739 | 85616.34 | 3.73% | | 002727 | 一心堂 | 14.31 | 92.88 | +0.36 | +2.58% | 185623 | 26659.28 | 4.67% | | 000960 | 锡业股份 | 35.81 | 30.92 | +0.89 | +2.55% | 350924 | 124456.9 | 2.13% | | 600497 | 驰宏锌锗 | 8.92 | 39.35 | +0.21 | +2.41% | 839071.1 | 74674.59 | 1.66% | | 300755 | 华致酒行 | 16.68 | -21.59 | +0.29 | +1.77% | 102957 | 17304.93 | 2.47% | | 301311 | 昆船智能 | 18.63 | -154.70 | +0.29 | +1.58% | 23012 | 4292.82 | 0.96% | | 600883 | 博闻科技 | 8.98 | 58.93 | +0.12 | +1.35% | 43544 | 3909.33 | 1.84% | | 600239 | 云南城投 | 2.41 | -37.70 | +0.03 | +1.26% | 269678 | 6516.89 | 1.68% | | 000948 | 南天信息 | 17.18 | 137.26 | +0.21 | +1.24% | 34077 | 5846.96 | 0.88% | | 002812 | 恩捷股份 | 58.08 | -52.52 | +0.64 | +1.11% | 381499 | 221861.1 | 4.64% | | 600792 | 云煤能源 | 4.71 | -9.81 | +0.05 | +1.07% | 561455 | 26515.07 | 5.06% | | 605266 | 健之佳 | 20.81 | 25.14 | +0.20 | +0.97% | 14908 | 3095.16 | 0.96% | | 002200 | *ST交投 | 6.89 | -24.45 | +0.06 | +0.88% | 8719 | 598.41 | 0.45% | | 002265 | 建设工业 | 24.40 | 236.28 | +0.21 | +0.87% | 34092 | 8313.32 | 0.33% | | 000878 | 云南铜业 | 22.79 | 39.81 | +0.18 | +0.80% | 543447 | 124529.8 | 2.71% | | 002059 | 云南旅游 | 5.37 | -18.33 | +0.04 | +0.75% | 101701 | 5460.25 | 1.03% | | 601099 | 太平洋 | 4.21 | 87.11 | +0.03 | +0.72% | 741084 | 31280.98 | 1.09% | | 601236 | 红塔证券 | 8.24 | 39.80 | +0.05 | +0.61% | 111746 | 9199.74 | 0.24% | | 000538 | 云南白药 | 57.28 | 19.66 | +0.28 | +0.49% | 72253 | 41210.4 | 0.41% | | 300142 | 沃森生物 | 12.44 | 404.02 | +0.05 | +0.40% | 242998 | 30318.25 | 1.56% | | 000903 | ST云动 | 2.64 | -4.24 | +0.01 | +0.38% | 133431 | 3519.95 | 0.69% | | 002114 | 罗平锌电 | 9.49 | -29.30 | +0.03 | +0.32% | 106643 | 10197.45 | 3.30% | | 002053 | 云南能投 | 11.41 | 31.55 | +0.01 | +0.09% | 34887 | 3994.76 | 0.38% | | 600995 | 南网储能 | 13.37 | 28.21 | 0.00 | 0.00% | 128575 | 17250.75 | 0.40% | | 000807 | 云铝股份 | 31.64 | 21.99 | -0.06 | -0.19% | 358847 | 113853 | 1.03% | | 600422 | 昆药集团 | 12.50 | 27.04 | -0.03 | -0.24% | 90835 | 11347.92 | 1.20% | | 605296 | 神农集团 | 28.37 | 22.28 | -0.10 | -0.35% | 11082 | 3153.39 | 0.21% | | 600096 | 云天化 | 35.57 | 11.50 | -0.21 | -0.59% | 303092 | 108584.9 | 1.66% | | 600265 | ST景谷 | 20.24 | -9.59 | -0.12 | -0.59% | 2877 | 582.73 | 0.22% | | 920152 | 昆工科技 | 23.83 | -32.41 | -0.17 | -0.71% | 25857 | 6242.117 | 3.15% | | 600025 | 华能水电 | 9.12 | 19.73 | -0.07 | -0.76% | 133076 | 12170.84 | 0.07% | | 300767 | 震安科技 | 18.41 | -47.76 | -0.15 | -0.81% | 42840 | 7908.29 | 1.79% | | 000560 | 我爱我家 | 3.52 | 77.31 | -0.03 | -0.85% | 1343535 | 47647.06 | 5.96% | | 002033 | 丽江股份 | 9.84 | 25.68 | -0.09 | -0.91% | 150909 | 14837.48 | 2.75% | | 300505 | 川金诺 | 27.50 | 20.43 | -0.28 | -1.01% | 127881 | 35406.77 | 5.88% | | 920266 | 生物谷 | 9.70 | -10.77 | -0.12 | -1.22% | 90080 | 8797.523 | 7.60% |
|