|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST云动(000903)云南省上涨家数:15下跌家数:23平均涨幅:+0.20%平均换手:1.43%总成交额:63.23亿元 更新时间：2025-08-13 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600265 | ST景谷 | 18.26 | -28.48 | +0.87 | +5.00% | 5617 | 1012.38 | 0.43% | | 000903 | ST云动 | 3.20 | -5.02 | +0.10 | +3.23% | 722932 | 23040.38 | 3.76% | | 000807 | 云铝股份 | 17.24 | 14.16 | +0.46 | +2.74% | 265637 | 45573.49 | 0.77% | | 002265 | 建设工业 | 42.84 | 163.11 | +1.05 | +2.51% | 333716 | 141620.7 | 8.28% | | 301311 | 昆船智能 | 22.95 | -338.43 | +0.53 | +2.36% | 85160 | 19708.03 | 9.76% | | 002812 | 恩捷股份 | 31.90 | -44.86 | +0.57 | +1.82% | 167238 | 53891.71 | 2.07% | | 002428 | 云南锗业 | 22.59 | 197.27 | +0.29 | +1.30% | 170848 | 38552.93 | 2.62% | | 000878 | 云南铜业 | 13.77 | 20.10 | +0.15 | +1.10% | 299772 | 41408.22 | 1.50% | | 600497 | 驰宏锌锗 | 5.70 | 22.11 | +0.05 | +0.88% | 324691 | 18518.79 | 0.64% | | 000948 | 南天信息 | 20.19 | 83.93 | +0.16 | +0.80% | 67250 | 13533.59 | 1.73% | | 600459 | 贵研铂业 | 15.61 | 20.17 | +0.08 | +0.52% | 67571 | 10575.1 | 0.90% | | 600239 | 云南城投 | 2.49 | -124.98 | +0.01 | +0.40% | 195661 | 4935.31 | 1.22% | | 002114 | 罗平锌电 | 7.26 | -24.89 | +0.02 | +0.28% | 43384 | 3155.25 | 1.34% | | 300142 | 沃森生物 | 12.94 | 158.37 | +0.01 | +0.08% | 130006 | 16816.91 | 0.83% | | 600096 | 云天化 | 25.31 | 8.94 | +0.01 | +0.04% | 86280 | 22041.68 | 0.47% | | 000538 | 云南白药 | 55.92 | 20.03 | -0.03 | -0.05% | 35233 | 19697.37 | 0.20% | | 600025 | 华能水电 | 9.17 | 18.89 | -0.01 | -0.11% | 43962 | 4032.97 | 0.02% | | 002059 | 云南旅游 | 5.15 | -117.30 | -0.01 | -0.19% | 42898 | 2215.77 | 0.42% | | 300957 | 贝泰妮 | 45.41 | 54.25 | -0.11 | -0.24% | 14014 | 6384 | 0.33% | | 601099 | 太平洋 | 4.06 | 109.31 | -0.01 | -0.25% | 704914 | 28710.9 | 1.03% | | 600725 | 云维股份 | 3.39 | -63.26 | -0.01 | -0.29% | 88049 | 2967.06 | 0.71% | | 000560 | 我爱我家 | 2.97 | 128.83 | -0.01 | -0.34% | 282647 | 8423.08 | 1.25% | | 002033 | 丽江股份 | 8.89 | 25.30 | -0.03 | -0.34% | 61644 | 5500.22 | 1.12% | | 002053 | 云南能投 | 10.74 | 18.33 | -0.04 | -0.37% | 15890 | 1712.36 | 0.17% | | 000960 | 锡业股份 | 18.43 | 18.75 | -0.07 | -0.38% | 111323 | 20713.6 | 0.68% | | 600995 | 南网储能 | 10.06 | 24.69 | -0.04 | -0.40% | 36105 | 3639.82 | 0.33% | | 002200 | *ST交投 | 7.49 | -14.93 | -0.03 | -0.40% | 8881 | 667.13 | 0.48% | | 601236 | 红塔证券 | 9.01 | 45.21 | -0.04 | -0.44% | 179066 | 16144.82 | 0.38% | | 002727 | 一心堂 | 14.91 | 270.41 | -0.08 | -0.53% | 44168 | 6603.69 | 1.11% | | 300767 | 震安科技 | 16.22 | -31.84 | -0.10 | -0.61% | 60042 | 9734.6 | 2.50% | | 605266 | 健之佳 | 21.92 | 30.97 | -0.24 | -1.08% | 8997 | 1978.98 | 0.58% | | 831152 | 昆工科技 | 21.13 | -39.56 | -0.26 | -1.22% | 4927 | 1047.191 | 0.60% | | 600422 | 昆药集团 | 14.49 | 18.06 | -0.18 | -1.23% | 74261 | 10795.66 | 0.98% | | 600883 | 博闻科技 | 8.45 | 37.05 | -0.11 | -1.29% | 12784 | 1084.64 | 0.54% | | 300755 | 华致酒行 | 18.02 | 103397.60 | -0.25 | -1.37% | 20784 | 3775.9 | 0.50% | | 300505 | 川金诺 | 21.43 | 25.87 | -0.30 | -1.38% | 62582 | 13509.8 | 2.88% | | 600792 | 云煤能源 | 3.83 | -6.74 | -0.06 | -1.54% | 70215 | 2692.97 | 0.66% | | 605296 | 神农集团 | 32.08 | 18.32 | -0.51 | -1.56% | 18220 | 5877.59 | 0.35% |
|