|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST云动(000903)云南省上涨家数:12下跌家数:24平均涨幅:-0.44%平均换手:1.32%总成交额:83.12亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002059 | 云南旅游 | 5.49 | -18.74 | +0.09 | +1.67% | 96133 | 5202.7 | 0.98% | | 000948 | 南天信息 | 17.47 | 139.58 | +0.27 | +1.57% | 42130 | 7321.86 | 1.08% | | 301311 | 昆船智能 | 18.89 | -156.85 | +0.22 | +1.18% | 16922 | 3180.9 | 0.71% | | 000903 | ST云动 | 2.68 | -4.31 | +0.03 | +1.13% | 261473 | 7030.95 | 1.36% | | 000960 | 锡业股份 | 36.06 | 31.13 | +0.29 | +0.81% | 280377 | 101800.6 | 1.70% | | 002265 | 建设工业 | 24.57 | 237.93 | +0.18 | +0.74% | 38511 | 9437.529 | 0.37% | | 002200 | *ST交投 | 6.95 | -24.66 | +0.04 | +0.58% | 6193 | 427.34 | 0.32% | | 300767 | 震安科技 | 18.61 | -48.28 | +0.09 | +0.49% | 29709 | 5543.35 | 1.24% | | 600239 | 云南城投 | 2.43 | -38.01 | +0.01 | +0.41% | 116458 | 2810.62 | 0.73% | | 000538 | 云南白药 | 57.46 | 19.72 | +0.13 | +0.23% | 38063 | 21762.42 | 0.21% | | 002033 | 丽江股份 | 9.88 | 25.79 | +0.02 | +0.20% | 126581 | 12349.93 | 2.30% | | 605266 | 健之佳 | 20.86 | 25.21 | +0.02 | +0.10% | 6532 | 1359.04 | 0.42% | | 601099 | 太平洋 | 4.21 | 87.11 | 0.00 | 0.00% | 417755 | 17582.35 | 0.61% | | 600025 | 华能水电 | 9.14 | 19.78 | 0.00 | 0.00% | 70011 | 6393.05 | 0.04% | | 920266 | 生物谷 | 9.63 | -10.69 | 0.00 | 0.00% | 45561 | 4392.812 | 3.85% | | 600422 | 昆药集团 | 12.49 | 27.02 | -0.01 | -0.08% | 21925 | 2735.98 | 0.29% | | 300142 | 沃森生物 | 12.42 | 403.37 | -0.02 | -0.16% | 185850 | 23021.59 | 1.19% | | 601236 | 红塔证券 | 8.23 | 39.75 | -0.02 | -0.24% | 73442 | 6044.23 | 0.16% | | 000878 | 云南铜业 | 22.70 | 39.65 | -0.10 | -0.44% | 417660 | 95694.6 | 2.08% | | 000807 | 云铝股份 | 31.54 | 21.92 | -0.16 | -0.50% | 185057 | 58652.23 | 0.53% | | 002114 | 罗平锌电 | 9.48 | -29.27 | -0.05 | -0.52% | 66597 | 6306.1 | 2.06% | | 300755 | 华致酒行 | 16.61 | -21.50 | -0.09 | -0.54% | 44918 | 7394.04 | 1.08% | | 600883 | 博闻科技 | 9.06 | 59.45 | -0.05 | -0.55% | 26696 | 2421.46 | 1.13% | | 002053 | 云南能投 | 11.34 | 31.35 | -0.07 | -0.61% | 27930 | 3173.14 | 0.30% | | 600265 | ST景谷 | 20.19 | -9.57 | -0.14 | -0.69% | 1137 | 229.4 | 0.09% | | 002428 | 云南锗业 | 34.80 | 544.15 | -0.26 | -0.74% | 189892 | 66891.64 | 2.91% | | 300957 | 贝泰妮 | 48.65 | 57.22 | -0.37 | -0.75% | 66720 | 32529.4 | 1.58% | | 605296 | 神农集团 | 28.19 | 22.14 | -0.25 | -0.88% | 7031 | 1984.71 | 0.14% | | 600497 | 驰宏锌锗 | 8.82 | 38.91 | -0.08 | -0.90% | 546731 | 48608.67 | 1.08% | | 300505 | 川金诺 | 27.34 | 20.31 | -0.27 | -0.98% | 55992 | 15351.87 | 2.58% | | 600096 | 云天化 | 35.31 | 11.42 | -0.42 | -1.18% | 130496 | 46249.88 | 0.72% | | 600459 | 贵研铂业 | 21.66 | 25.92 | -0.26 | -1.19% | 130592 | 28451.14 | 1.72% | | 600725 | 云维股份 | 4.70 | -81.71 | -0.06 | -1.26% | 156052 | 7289.89 | 1.27% | | 002727 | 一心堂 | 14.19 | 92.10 | -0.19 | -1.32% | 145216 | 20762.6 | 3.65% | | 600995 | 南网储能 | 13.21 | 27.88 | -0.18 | -1.34% | 77685 | 10268.74 | 0.24% | | 002812 | 恩捷股份 | 57.11 | -51.65 | -0.99 | -1.70% | 156164 | 90229.67 | 1.90% | | 600792 | 云煤能源 | 4.60 | -9.58 | -0.11 | -2.34% | 275922 | 12771.74 | 2.49% | | 000560 | 我爱我家 | 3.44 | 75.55 | -0.11 | -3.10% | 964120.9 | 33314.88 | 4.27% | | 920152 | 昆工科技 | 22.77 | -30.97 | -1.03 | -4.33% | 18107 | 4182.974 | 2.20% |
|