中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天科技(000901)汽车制造业上涨家数:115下跌家数:82平均涨幅:+0.32%平均换手:2.82%总成交额:609.30亿元
更新时间：2025-11-11 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002328新朋股份7.5038.78+0.68+9.97%52828839621.569.26%
301192泰祥股份39.7898.74+2.42+6.48%157956099.123.30%
300681英搏尔31.4949.65+1.67+5.60%18338857876.979.80%
601279英利汽车4.59-147.94+0.23+5.28%674376.931204.814.25%
002703浙江世宝14.2262.62+0.68+5.02%52616274228.228.98%
002708光洋股份13.70103.48+0.65+4.98%39097354170.527.61%
603950长源东谷32.5130.17+1.33+4.27%6844522126.422.12%
603335迪生力6.55-24.56+0.25+3.97%18485711987.864.32%
000559万向钱潮14.4447.51+0.49+3.51%2558556367415.37.72%
603376C大明47.7167.50+1.59+3.45%11628754195.2337.47%
300507苏奥传感9.6167.61+0.32+3.44%32808031486.74.23%
002085万丰奥威17.2344.68+0.55+3.30%736942126669.23.47%
603286日盈电子44.30-312.49+1.36+3.17%6254027684.445.42%
300893松原安全25.1835.78+0.77+3.15%7214217960.342.88%
688280精进电动-UW8.91156.72+0.27+3.12%166780.614694.873.20%
600960渤海汽车5.62-6.18+0.14+2.55%39155721798.484.12%
301225恒勃股份90.5867.50+2.13+2.41%1410612650.254.72%
603085天成自控10.94571.79+0.24+2.24%576306277.071.45%
301007德迈仕38.04113.61+0.79+2.12%3396512833.622.24%
300680隆盛科技47.8038.73+0.93+1.98%7472135487.264.25%
002510天汽模6.94123.78+0.13+1.91%48290033427.654.81%
603305旭升集团14.4937.87+0.27+1.90%37243453870.93.62%
603358华达科技49.4755.58+0.89+1.83%13735967782.933.13%
600303曙光股份3.95-7.97+0.07+1.80%2375589331.2713.52%
000700模塑科技11.2922.42+0.20+1.80%58185564494.686.34%
300428立中集团24.8218.91+0.43+1.76%16475740763.182.96%
600166福田汽车2.9330.48+0.05+1.74%145143942393.641.83%
300863卡倍亿48.2253.94+0.82+1.73%2850913761.061.58%
603158腾龙股份10.4832.92+0.17+1.65%16562617251.063.37%
603035常熟汽饰16.8615.92+0.27+1.63%6862011609.781.87%
002863今飞凯达5.8144.11+0.09+1.57%858434970.31.43%
600375汉马科技7.2020.25+0.11+1.55%41616129710.323.83%
002101广东鸿图13.4925.03+0.20+1.50%12910617523.451.95%
603239浙江仙通20.1028.02+0.29+1.46%7465314917.812.76%
603788宁波高发16.8419.37+0.24+1.45%230293850.081.03%
301133金钟股份26.6962.78+0.38+1.44%123863272.251.29%
603767中马传动25.66941.69+0.36+1.42%10052625647.663.26%
605133嵘泰股份39.0759.65+0.54+1.40%5986823102.82.13%
300745欣锐科技27.50-40.76+0.37+1.36%9902927684.857.01%
301298东利机械17.4238.37+0.22+1.28%227793963.952.11%
002662峰璟股份3.9625.22+0.05+1.28%1716796782.321.14%
300978东箭科技11.7534.10+0.14+1.21%560706553.962.93%
301539宏鑫科技19.7747.88+0.23+1.18%150612972.12.01%
605333沪光股份30.4421.51+0.35+1.16%3364110242.990.77%
002537海联金汇8.9150.87+0.10+1.14%24356621602.892.08%
603922金鸿顺21.75197.43+0.24+1.12%5332011518.852.98%
301550斯菱股份129.33106.88+1.42+1.11%19996254902.06%
001282三联锻造25.2441.62+0.26+1.04%8392321001.4710.74%
301397溯联股份32.5944.00+0.33+1.02%4086313418.595.78%
300100双林股份39.9642.90+0.40+1.01%11297145194.532.05%
300258精锻科技13.3557.64+0.13+0.98%9850213121.251.73%
605018长华集团11.8165.59+0.11+0.94%192612266.770.41%
600006东风股份7.8463.91+0.07+0.90%24421919003.471.22%
300176鸿特科技7.06105.01+0.06+0.86%760935354.241.96%
600609金杯汽车4.9924.06+0.04+0.81%1895869447.621.45%
000868安凯客车5.461007.20+0.04+0.74%996635413.831.36%
300694蠡湖股份12.5887.11+0.09+0.72%273933431.051.26%
301181标榜股份36.5634.27+0.26+0.72%6967525339.57.80%
300733西菱动力18.5863.65+0.13+0.70%322145959.41.43%
600178东安动力12.911488.10+0.09+0.70%370964792.910.80%
300643万通智控19.9027.72+0.13+0.66%2750854881.19%
603768常青股份12.51-42.23+0.08+0.64%127331586.360.54%
002406远东传动7.8344.85+0.05+0.64%932467295.341.55%
002239奥特佳3.2585.40+0.02+0.62%59680719363.811.83%
301499维科精密28.8279.82+0.17+0.59%142624107.514.13%
301072中捷精工24.73-49.77+0.14+0.57%119052947.851.77%
001311多利科技25.5528.87+0.14+0.55%321458161.6494.08%
000800一汽解放7.3563.38+0.04+0.55%18180713284.480.37%
600148长春一东20.80311.28+0.11+0.53%172823598.361.22%
001260坤泰股份21.0454.28+0.11+0.53%78061637.862.46%
603409汇通控股34.7927.58+0.18+0.52%42981491.911.36%
601799星宇股份123.9222.52+0.64+0.52%1498218492.570.52%
603178圣龙股份20.44-96.53+0.10+0.49%387047862.6491.64%
600081东风科技12.60139.09+0.06+0.48%215962711.750.49%
603197保隆科技37.2831.61+0.17+0.46%3226211984.881.51%
301173毓恬冠佳50.2827.47+0.22+0.44%61323056.313.45%
001319铭科精技28.1029.47+0.12+0.43%5621515922.696.86%
301552科力装备39.3323.73+0.16+0.41%56522224.022.37%
603949雪龙集团19.9254.71+0.08+0.40%142552846.20.68%
002536飞龙股份22.4636.91+0.09+0.40%21421748698.523.93%
920663明阳科技20.2236.67+0.08+0.40%66581347.6661.05%
920533骏创科技31.30152.14+0.12+0.38%154314822.6032.14%
002765蓝黛科技13.1944.98+0.05+0.38%12221316033.992.05%
920000安徽凤凰21.1428.99+0.08+0.38%131412753.6042.72%
688612威迈斯34.5327.34+0.13+0.38%17298.845988.3170.68%
301170锡南科技29.2926.07+0.11+0.38%133963920.343.99%
301607富特科技43.1845.03+0.16+0.37%3612715746.763.34%
601689拓普集团63.8140.57+0.23+0.36%342020215932.61.97%
000030富奥股份5.7614.74+0.02+0.35%723894169.190.43%
603190亚通精工25.9229.48+0.09+0.35%338518736.718.35%
600523贵航股份14.4232.65+0.05+0.35%279624034.310.69%
920454同心传动17.6562.48+0.06+0.34%74551313.5841.18%
002454松芝股份8.9627.13+0.03+0.34%533024768.660.85%
603211晋拓股份18.3579.32+0.06+0.33%145122662.980.53%
603586金麒麟18.9723.63+0.06+0.32%129482453.780.66%
603982泉峰汽车9.51-9.47+0.03+0.32%503064780.191.48%
603809豪能股份12.8134.27+0.04+0.31%12397715848.641.35%
920271邦德股份17.9522.67+0.05+0.28%5032898.47820.87%
603758秦安股份14.7736.79+0.04+0.27%368005432.420.84%
605228神通科技15.47103.32+0.04+0.26%280874323.530.65%
603107上海汽配16.0528.52+0.04+0.25%290644655.431.33%
603202天有为96.0814.44+0.22+0.23%52355026.841.57%
000338潍柴动力18.3613.47+0.04+0.22%1893772350469.23.80%
002590万安科技13.9633.74+0.03+0.22%625348734.4711.26%
605005合兴股份19.1134.53+0.04+0.21%140962694.040.35%
002593日上集团5.7446.56+0.01+0.17%24297313900.414.35%
002283天润工业6.4621.41+0.01+0.16%1069296898.3911.07%
603306华懋科技51.9367.42+0.08+0.15%6632634571.952.01%
603121华培动力16.00247.48+0.02+0.13%296294728.040.88%
002363隆基机械8.4968.48+0.01+0.12%749456350.011.80%
920146华阳变速9.82-578.04+0.01+0.10%170671674.9131.59%
000572海马汽车10.16-61.81+0.01+0.10%4711104478924.628.69%
603166福达股份14.9233.72+0.01+0.07%7448211131.571.16%
920978开特股份38.2539.76+0.02+0.05%160426129.961.59%
300969恒帅股份100.0162.49+0.01+0.01%2173321564.347.16%
600742富维股份10.0114.870.000.00%550405508.510.74%
002190成飞集成40.22-172.010.000.00%5581922457.141.56%
603089正裕工业13.5220.720.000.00%326014412.071.36%
301039中集车辆9.8021.250.000.00%584665735.190.40%
300580贝斯特24.9841.66-0.01-0.04%4454911189.660.95%
603048浙江黎明20.9950.31-0.01-0.05%324626815.082.21%
603418友升股份60.0823.01-0.05-0.08%146488809.753.62%
603596伯特利47.3321.71-0.04-0.08%4081019299.870.67%
605151西上海20.99-194.03-0.02-0.10%102642154.990.76%
301613新铝时代51.3633.31-0.05-0.10%182689331.812.18%
002592ST八菱7.6919.41-0.01-0.13%399813077.851.52%
603210泰鸿万立21.2735.83-0.03-0.14%240475121.743.19%
001278一彬科技19.24-46.80-0.03-0.16%147832848.432.93%
002355兴民智通6.12-29.67-0.01-0.16%795634866.371.29%
002048宁波华翔30.5176.41-0.05-0.16%16912850905.362.38%
920690捷众科技32.7030.32-0.06-0.18%52061708.5281.21%
002725跃岭股份15.0852.63-0.03-0.20%6632610100.323.13%
000550江铃汽车19.5415.06-0.04-0.20%227764450.110.44%
002448中原内配11.8523.49-0.03-0.25%14412717200.793.16%
000581威孚高科22.3014.05-0.06-0.27%7342916397.80.92%
002715登云股份21.03-329.65-0.06-0.28%207324370.491.50%
603161科华控股14.4930.55-0.05-0.34%342204943.641.79%
603013亚普股份23.1221.81-0.08-0.34%176544095.610.34%
301119正强股份45.0140.47-0.16-0.35%125255642.751.49%
603319美湖股份33.0874.58-0.12-0.36%5503318207.751.62%
002265建设工业27.58267.08-0.11-0.40%6066916768.721.51%
920022世昌股份33.2728.22-0.14-0.42%109093636.2476.57%
000625长安汽车12.2817.91-0.06-0.49%44423854559.650.54%
603006联明股份14.3249.23-0.07-0.49%207312983.50.82%
300652雷迪克58.2447.13-0.29-0.50%2698615756.342.25%
301535浙江华远19.5466.36-0.10-0.51%181113538.782.84%
002664信质集团24.51180.35-0.14-0.57%4704111565.581.17%
002488金固股份9.96302.10-0.06-0.60%18105918094.91.97%
002284亚太股份13.2025.39-0.08-0.60%11150714740.591.52%
920221易实精密17.8637.33-0.11-0.61%199923568.0863.24%
600698湖南天雁9.732490.04-0.06-0.61%771037518.050.93%
002594比亚迪98.7723.48-0.62-0.62%284225280972.40.82%
600480凌云股份12.6220.76-0.08-0.63%13897517571.811.15%
002434万里扬9.3237.79-0.06-0.64%14348013374.271.09%
300237ST美晨3.10-15.88-0.02-0.64%907304.928310.226.29%
301656联合动力27.8557.96-0.18-0.64%5109314247.263.06%
600741华域汽车20.669.43-0.15-0.72%9483819603.460.30%
600686金龙汽车15.0832.90-0.11-0.72%18421027592.472.57%
300304云意电气11.9324.65-0.09-0.75%9094810885.481.06%
601238广汽集团7.86-22.21-0.06-0.76%28167722165.380.38%
600933爱柯迪20.5119.33-0.17-0.82%14294929262.831.46%
603997继峰股份14.2483.78-0.12-0.84%617938796.230.49%
600066宇通客车31.4914.01-0.27-0.85%8483526800.220.38%
000957中通客车11.5620.71-0.10-0.86%13468815558.12.27%
301581黄山谷捷51.4457.45-0.45-0.87%49032535.052.45%
600104上汽集团15.9464.07-0.14-0.87%325445519580.28%
300926博俊科技32.8816.37-0.29-0.87%5695318845.422.01%
920436大地电气19.14-37.34-0.18-0.93%183183514.0072.06%
000951中国重汽18.2713.45-0.18-0.98%7689814076.770.65%
300695兆丰股份101.7329.66-1.07-1.04%58325930.460.57%
601717中创智领23.929.45-0.26-1.08%14178033843.270.92%
002126银轮股份33.3633.07-0.39-1.16%12618242187.551.59%
920837华原股份16.9733.64-0.20-1.16%233803991.7541.71%
603926铁流股份15.9436.78-0.19-1.18%307934911.741.33%
605319无锡振华21.6216.97-0.26-1.19%305376635.791.01%
600699均胜电子28.2138.40-0.34-1.19%359749101564.82.65%
603730岱美股份7.3825.42-0.09-1.20%18225413441.750.85%
301529福赛科技61.6634.35-0.81-1.30%124947719.452.76%
601633长城汽车23.4118.33-0.32-1.35%17387540740.60.28%
920906舜宇精工29.5936.34-0.41-1.37%164674929.3314.96%
300585奥联电子21.89-1373.24-0.31-1.40%7924717479.374.95%
605128上海沿浦37.2950.75-0.56-1.48%217848156.451.03%
603009北特科技44.01144.23-0.73-1.63%6989230885.132.07%
605088冠盛股份35.4323.78-0.63-1.75%3069910948.361.54%
300432富临精工18.7477.93-0.37-1.94%50867996312.683.01%
301560众捷汽车38.4752.57-0.76-1.94%2871211031.2611.81%
002870香山股份35.5138.90-0.73-2.01%210977527.671.64%
301229纽泰格21.60101.38-0.45-2.04%377618185.332.92%
600501航天晨光21.38-27.83-0.46-2.11%5546511970.321.30%
000981山子高科3.58528.47-0.08-2.19%4572589164035.84.81%
600733北汽蓝谷7.91-7.49-0.18-2.22%95257675642.761.95%
000980众泰汽车3.50-19.83-0.08-2.23%111240939030.62.21%
300446航天智造20.6219.23-0.48-2.27%26814755674.577.18%
603037凯众股份14.4344.34-0.35-2.37%7188410479.862.70%
601777千里科技11.55978.81-0.33-2.78%33537039073.740.74%
000901航天科技19.43131.44-0.56-2.80%568725110371.17.13%
603179新泉股份67.3037.58-2.00-2.89%277464184605.55.44%
600418江淮汽车46.23-26.27-1.45-3.04%365474170376.31.67%
601127赛力斯134.2232.38-4.43-3.20%313680424194.32.08%
603786科博达71.7934.00-2.41-3.25%4217430523.611.04%
301005超捷股份48.64481.90-1.90-3.76%10216151243.677.72%

转至航天科技（000901）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。