中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天科技(000901)汽车制造业上涨家数:129下跌家数:69平均涨幅:+0.63%平均换手:1.80%总成交额:422.23亿元
更新时间：2026-02-13 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.31198.94+1.29+12.87%550897.661051.5810.58%
002703浙江世宝22.94101.02+2.09+10.02%736308.9166127.612.56%
002355兴民智通7.47-36.21+0.68+10.01%683227.148780.7911.05%
002510天汽模8.50151.60+0.77+9.96%1302450107397.612.96%
601777千里科技11.23951.69+0.88+8.50%9886441096582.19%
600960渤海汽车5.96-6.56+0.29+5.11%114225466831.7212.02%
002592ST八菱10.3726.17+0.49+4.96%686217024.562.61%
920533骏创科技31.07151.02+1.27+4.26%3322010246.224.55%
002870香山股份40.2244.06+1.63+4.22%4387517341.373.40%
300585奥联电子18.39-1153.67+0.74+4.19%5501410063.243.44%
603197保隆科技37.7832.04+1.47+4.05%6569524801.113.07%
300100双林股份36.8139.52+1.40+3.95%12837546835.522.33%
301192泰祥股份33.3682.81+1.26+3.93%171035636.963.57%
000559万向钱潮20.3867.05+0.76+3.87%1775844358245.85.36%
603922金鸿顺22.76206.60+0.83+3.78%6523714675.533.64%
300258精锻科技16.7072.11+0.59+3.66%51109583301.768.97%
603306华懋科技77.78100.98+2.69+3.58%11286287639.143.43%
001278一彬科技25.46-61.93+0.70+2.83%280727053.975.56%
603048浙江黎明23.6856.75+0.64+2.78%202364782.171.38%
001260坤泰股份22.9759.26+0.60+2.68%189794309.985.98%
600148长春一东20.61308.44+0.48+2.38%154763175.051.09%
603161科华控股16.2134.17+0.37+2.34%328995312.41.72%
300580贝斯特25.0741.96+0.55+2.24%5217512963.621.10%
605151西上海21.61-199.76+0.41+1.93%242685222.021.80%
603006联明股份14.3749.41+0.27+1.91%220883153.230.87%
603596伯特利51.7123.72+0.92+1.81%91008470641.50%
603997继峰股份14.4685.08+0.24+1.69%6948010008.890.55%
603239浙江仙通24.9034.71+0.40+1.63%330028204.111.22%
603085天成自控12.02628.24+0.19+1.61%489855869.281.23%
920906舜宇精工28.0834.49+0.43+1.56%70831970.2192.12%
002265建设工业24.68238.99+0.37+1.52%6232315421.790.60%
920436大地电气16.83-32.83+0.25+1.51%5437912.12220.61%
603767中马传动21.62793.42+0.32+1.50%235695086.160.76%
000572海马汽车7.04-42.83+0.10+1.44%27546019376.191.68%
300745欣锐科技26.84-39.79+0.38+1.44%199385332.051.41%
603190亚通精工27.5931.38+0.39+1.43%120213307.582.97%
301298东利机械17.2437.97+0.24+1.41%159142733.881.47%
301535浙江华远27.2592.55+0.36+1.34%240746450.33.77%
301229纽泰格21.0198.66+0.27+1.30%204564302.31.58%
300893松原安全23.5533.48+0.30+1.29%245325794.190.98%
603335迪生力6.29-23.59+0.08+1.29%574033599.861.34%
603950长源东谷40.1937.29+0.51+1.29%10660841810.193.29%
002284亚太股份16.5531.83+0.21+1.29%10830718004.231.48%
002406远东传动8.2347.14+0.10+1.23%1111029101.811.84%
301539宏鑫科技21.5152.09+0.26+1.22%108572321.231.45%
600698湖南天雁8.342134.32+0.10+1.21%488864072.370.59%
603013亚普股份25.1123.49+0.30+1.21%185714653.970.37%
600933爱柯迪18.6217.55+0.22+1.20%10182318989.791.04%
600303曙光股份3.42-6.90+0.04+1.18%954653253.361.41%
603586金麒麟19.0823.77+0.22+1.17%84551604.010.43%
300652雷迪克51.3741.57+0.59+1.16%100835168.410.84%
002101广东鸿图12.3922.99+0.14+1.14%547666778.940.83%
600178东安动力12.471437.38+0.14+1.14%300773749.670.64%
603949雪龙集团19.7554.14+0.22+1.13%202713988.120.96%
301072中捷精工24.28-48.87+0.27+1.12%110642669.611.65%
000981山子高科4.65686.42+0.05+1.09%2233769103504.82.35%
300681英搏尔26.1647.44+0.27+1.04%359659380.711.56%
603037凯众股份16.6550.94+0.17+1.03%385036411.611.45%
600006东风股份6.9256.41+0.07+1.02%1196048228.070.60%
002590万安科技14.8435.87+0.15+1.02%514927647.931.04%
002363隆基机械9.0272.75+0.09+1.01%475484281.931.14%
603768常青股份12.28-41.45+0.12+0.99%140221717.590.59%
600523贵航股份15.4735.03+0.15+0.98%386695997.570.96%
002190成飞集成36.08-154.31+0.34+0.95%2637495190.74%
002715登云股份17.16-268.99+0.16+0.94%144922481.131.05%
002708光洋股份13.99105.67+0.13+0.94%669049335.141.29%
300304云意电气13.4927.87+0.12+0.90%12556816970.061.47%
920086科马材料33.8034.80+0.30+0.90%69232331.8832.59%
300176鸿特科技7.89117.35+0.07+0.90%15239611993.733.94%
600081东风科技11.92131.58+0.10+0.85%153111824.120.34%
300695兆丰股份81.3623.72+0.67+0.83%52704266.770.52%
300680隆盛科技50.5740.98+0.41+0.82%3107115717.681.77%
603788宁波高发16.7519.27+0.13+0.78%113061890.560.51%
300446航天智造23.4921.91+0.18+0.77%6774715913.651.81%
600733北汽蓝谷8.14-8.81+0.06+0.74%61302150120.071.25%
603786科博达69.3832.86+0.48+0.70%800655750.20%
920000安徽凤凰18.9525.98+0.13+0.69%2790526.8440.48%
605005合兴股份19.1534.60+0.13+0.68%98611886.080.25%
300694蠡湖股份13.3392.30+0.09+0.68%361494813.741.67%
000980众泰汽车3.03-17.16+0.02+0.66%3195209703.5510.64%
920022世昌股份30.1425.56+0.18+0.60%2620790.78281.58%
001282三联锻造21.4435.35+0.12+0.56%82831774.251.06%
603982泉峰汽车8.94-8.90+0.05+0.56%305882722.130.90%
301552科力装备40.4424.40+0.22+0.55%43941775.141.85%
002725跃岭股份15.3353.51+0.08+0.52%327455017.321.54%
601127赛力斯109.4426.40+0.56+0.51%8791096564.030.58%
300507苏奥传感9.9169.73+0.05+0.51%890878802.3111.15%
002863今飞凯达6.0345.78+0.03+0.50%572203444.950.95%
300926博俊科技30.2515.06+0.15+0.50%228846927.520.77%
300733西菱动力18.4863.31+0.09+0.49%182933377.80.81%
301173毓恬冠佳47.1025.73+0.22+0.47%269512681.52%
301170锡南科技30.6927.32+0.14+0.46%78102388.242.33%
605333沪光股份29.4320.79+0.13+0.44%96962847.170.22%
920221易实精密16.1933.84+0.07+0.43%4913798.81770.80%
600609金杯汽车4.6522.42+0.02+0.43%551062565.90.42%
603409汇通控股37.6429.84+0.16+0.43%111304174.443.53%
002765蓝黛科技11.8940.55+0.05+0.42%545236490.230.91%
000868安凯客车4.92907.59+0.02+0.41%355131749.060.48%
603418友升股份56.8321.76+0.23+0.41%49512812.51.22%
920146华阳变速8.27-486.80+0.03+0.36%5005415.07320.47%
603376大明电子37.7553.41+0.13+0.35%51201935.821.65%
603107上海汽配15.4327.42+0.05+0.33%127341966.340.58%
600699均胜电子28.0238.14+0.09+0.32%15585943730.881.15%
920663明阳科技16.7230.32+0.05+0.30%2543425.45830.40%
603178圣龙股份17.43-82.31+0.05+0.29%59121031.840.25%
600686金龙汽车18.3540.04+0.05+0.27%13091224143.091.83%
688612威迈斯31.0123.33+0.08+0.26%14403.444471.7120.57%
300643万通智控19.6627.39+0.05+0.25%249414887.661.08%
920978开特股份30.1431.33+0.07+0.23%106083196.841.05%
002283天润工业8.8729.39+0.02+0.23%54605447054.225.44%
603758秦安股份14.8136.88+0.03+0.20%248493695.080.57%
001311多利科技39.5144.65+0.08+0.20%3057912138.193.88%
300969恒帅股份147.8492.37+0.24+0.16%2330834267.234.64%
603809豪能股份12.9534.64+0.02+0.15%9543412363.281.04%
600501航天晨光26.31-34.24+0.04+0.15%5463714415.151.28%
301581黄山谷捷51.3557.35+0.06+0.12%43752245.670.90%
301656联合动力26.0554.21+0.03+0.12%162784251.450.98%
300432富临精工18.1575.47+0.02+0.11%15538328218.190.92%
603158腾龙股份10.9834.50+0.01+0.09%556566108.591.13%
603730岱美股份11.1938.54+0.01+0.09%13224014916.050.62%
301119正强股份53.9448.49+0.04+0.07%1975110536.132.35%
920454同心传动15.9256.36+0.01+0.06%1909304.75350.30%
301005超捷股份160.701592.06+0.10+0.06%4264968678.093.22%
002448中原内配16.1431.99+0.01+0.06%22792036573.645.00%
000550江铃汽车18.0613.92+0.01+0.06%175483170.280.34%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
002048宁波华翔32.0880.34+0.01+0.03%8284526535.361.17%
301667纳百川67.0668.93+0.02+0.03%58553933.252.60%
603352至信股份43.1641.97+0.01+0.02%81083503.131.83%
600742富维股份9.9914.840.000.00%269692695.260.36%
002328新朋股份7.1036.720.000.00%655494652.931.15%
300237ST美晨2.50-12.810.000.00%1656304176.311.15%
605228神通科技14.30105.810.000.00%378835451.090.80%
601279英利汽车4.56-146.980.000.00%430891962.840.27%
301397溯联股份32.4143.760.000.00%164885378.942.33%
301613新铝时代51.8033.60-0.01-0.02%61693193.420.74%
603319美湖股份38.8687.61-0.03-0.08%5173620110.781.53%
600480凌云股份11.7819.38-0.01-0.08%412634871.730.34%
002537海联金汇9.2052.53-0.01-0.11%23003321273.891.97%
601689拓普集团72.4446.06-0.08-0.11%13277696187.090.76%
920690捷众科技32.5830.21-0.04-0.12%2791915.49220.65%
601238广汽集团7.84-22.16-0.01-0.13%859006751.450.12%
000700模塑科技15.4430.66-0.02-0.13%37350257370.94.07%
603089正裕工业14.0121.47-0.02-0.14%169372377.580.71%
002593日上集团5.9748.42-0.01-0.17%953855699.71.71%
301039中集车辆10.2222.16-0.02-0.20%749767672.240.52%
603211晋拓股份22.1595.74-0.05-0.23%209284613.040.77%
601633长城汽车20.7117.88-0.05-0.24%5706711854.590.09%
603926铁流股份23.4053.99-0.06-0.26%306097190.741.33%
603035常熟汽饰15.2814.42-0.04-0.26%201173076.470.55%
000625长安汽车11.0916.17-0.03-0.27%21332123704.680.26%
600104上汽集团14.3657.72-0.04-0.28%23006033125.470.20%
000800一汽解放6.9359.76-0.02-0.29%607444218.770.12%
605133嵘泰股份32.2449.22-0.10-0.31%187416060.860.66%
603202天有为93.0413.99-0.31-0.33%24612291.80.74%
001319铭科精技30.6732.16-0.12-0.39%194435951.462.37%
002664信质集团26.60195.73-0.11-0.41%360019599.150.89%
603210泰鸿万立19.2832.48-0.08-0.41%96921874.591.29%
920271邦德股份16.3520.64-0.07-0.43%1977324.25290.34%
301225恒勃股份135.23100.77-0.62-0.46%70849693.482.37%
000901航天科技26.14176.83-0.12-0.46%16514643311.812.07%
002662峰璟股份4.1426.37-0.02-0.48%971194029.790.65%
000957中通客车11.8921.30-0.06-0.50%662367921.081.12%
002085万丰奥威15.7740.89-0.08-0.50%19288730562.570.91%
600375汉马科技5.9116.62-0.03-0.51%1392518253.050.95%
002454松芝股份9.2327.94-0.05-0.54%399113695.120.64%
300978东箭科技12.4136.01-0.07-0.56%348154342.551.82%
301181标榜股份43.1140.41-0.27-0.62%62962728.170.70%
603358华达科技49.4655.56-0.32-0.64%2245311179.490.50%
920837华原股份14.8329.40-0.10-0.67%79231178.1940.58%
301007德迈仕38.05113.64-0.28-0.73%162986212.471.08%
600066宇通客车31.9714.22-0.24-0.75%7233123379.920.33%
605319无锡振华25.0619.67-0.19-0.75%4077410232.21.35%
605088冠盛股份36.5824.54-0.29-0.79%2800110241.921.40%
600741华域汽车19.098.72-0.17-0.88%420488048.40.13%
301560众捷汽车36.9150.44-0.34-0.91%82133036.813.38%
603305旭升集团17.4551.30-0.17-0.96%20783036413.951.80%
301499维科精密31.6487.62-0.31-0.97%138174368.034.00%
603179新泉股份84.1146.96-0.84-0.99%4876240955.120.96%
603286日盈电子70.90-500.01-0.76-1.06%2816819861.862.44%
603166福达股份16.7737.87-0.18-1.06%398496703.020.62%
000030富奥股份5.4613.97-0.06-1.09%809784426.380.48%
002594比亚迪90.1021.42-1.06-1.16%143330129574.20.41%
300428立中集团22.7418.58-0.27-1.17%4765210883.20.80%
601799星宇股份152.1827.65-1.82-1.18%2117132241.160.74%
002239奥特佳3.2083.99-0.04-1.23%40966213134.731.25%
300863卡倍亿57.1263.90-0.74-1.28%146688473.890.81%
301133金钟股份39.49105.82-0.52-1.30%144085722.251.30%
002488金固股份12.74386.42-0.17-1.32%9321111938.21.01%
605128上海沿浦38.6652.62-0.54-1.38%108574199.510.51%
600418江淮汽车57.16-32.48-0.80-1.38%238790137302.21.09%
002434万里扬9.6839.25-0.14-1.43%11937211610.380.91%
600166福田汽车3.1732.98-0.05-1.55%759928.924218.560.96%
601717中创智领24.719.76-0.40-1.59%9137822630.280.59%
002536飞龙股份29.7148.83-0.54-1.79%4636121381938.52%
000581威孚高科20.9513.20-0.39-1.83%6911014551.360.87%
301607富特科技50.4552.61-1.23-2.38%1992510126.691.78%
603009北特科技51.55172.87-1.30-2.46%5183026977.381.53%
301529福赛科技132.6373.89-3.42-2.51%1395118605.283.08%
301550斯菱智驱178.91214.38-4.89-2.66%4758684800.863.37%
605018长华集团12.1767.59-0.41-3.26%19012823570.284.04%
002126银轮股份46.7946.49-1.73-3.57%17989784761.62.27%
000951中国重汽20.7215.25-0.93-4.30%19696841128.691.68%
000338潍柴动力26.8419.69-1.23-4.38%904427.1245704.41.81%

转至航天科技（000901）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。