|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天科技(000901)黑龙江省上涨家数:32下跌家数:5平均涨幅:+1.54%平均换手:2.98%总成交额:83.22亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600666 | 奥瑞德 | 3.78 | 70.78 | +0.34 | +9.88% | 1929956 | 71231.34 | 7.98% | | 300900 | 广联航空 | 41.45 | -149.34 | +3.19 | +8.34% | 439806 | 176190.2 | 19.28% | | 688011 | 新光光电 | 69.56 | -121.80 | +3.81 | +5.79% | 24123.34 | 16697.24 | 2.42% | | 000711 | ST京蓝 | 2.85 | -54.52 | +0.14 | +5.17% | 36673 | 1045.19 | 0.16% | | 000922 | 佳电股份 | 14.55 | 41.11 | +0.52 | +3.71% | 159492 | 23251.68 | 2.72% | | 601011 | 宝泰隆 | 3.61 | -49.12 | +0.12 | +3.44% | 938143.1 | 33717.44 | 4.90% | | 000901 | 航天科技 | 27.48 | 185.90 | +0.65 | +2.42% | 439056 | 121032.9 | 5.50% | | 605577 | 龙版传媒 | 14.30 | 24.45 | +0.32 | +2.29% | 61094 | 8701.6 | 1.37% | | 600187 | 国中水务 | 2.26 | 197.77 | +0.04 | +1.80% | 447024 | 10023.99 | 2.77% | | 300040 | 九洲集团 | 7.02 | -7.86 | +0.12 | +1.74% | 323566 | 22653.82 | 6.25% | | 002698 | 博实股份 | 16.40 | 33.97 | +0.25 | +1.55% | 84366 | 13792.26 | 1.00% | | 301227 | 森鹰窗业 | 35.69 | -113.09 | +0.54 | +1.54% | 11919 | 4256.47 | 3.52% | | 600202 | 哈空调 | 6.42 | -137.51 | +0.09 | +1.42% | 71366 | 4571.03 | 1.86% | | 600182 | S佳通 | 15.02 | 36.58 | +0.19 | +1.28% | 21937 | 3279.69 | 1.29% | | 601106 | 中国一重 | 5.13 | -9.69 | +0.06 | +1.18% | 881038 | 45143.69 | 1.28% | | 600095 | 湘财股份 | 11.04 | 77.88 | +0.11 | +1.01% | 295970 | 32781.99 | 1.04% | | 002900 | 哈三联 | 12.30 | -20.40 | +0.12 | +0.99% | 34291 | 4199.32 | 2.13% | | 301371 | 敷尔佳 | 25.93 | 28.55 | +0.25 | +0.97% | 45454 | 11775.5 | 5.84% | | 603023 | 威帝股份 | 5.25 | 1324.05 | +0.05 | +0.96% | 192073 | 10013.78 | 3.44% | | 600726 | 华电能源 | 2.59 | -1021.87 | +0.02 | +0.78% | 306013 | 7920.78 | 0.41% | | 600853 | 龙建股份 | 4.40 | 11.03 | +0.03 | +0.69% | 134607 | 5910.03 | 1.33% | | 603202 | 天有为 | 93.38 | 14.04 | +0.55 | +0.59% | 6321 | 5886.52 | 1.90% | | 600038 | 中直股份 | 37.10 | 53.24 | +0.20 | +0.54% | 58533 | 21725.14 | 0.88% | | 600598 | 北大荒 | 15.51 | 25.14 | +0.06 | +0.39% | 313034 | 48469.27 | 1.76% | | 600371 | 万向德农 | 9.31 | 134.78 | +0.03 | +0.32% | 145053 | 13469.08 | 4.96% | | 600864 | 哈投股份 | 6.60 | 22.12 | +0.02 | +0.30% | 201309 | 13288.99 | 0.97% | | 002437 | 誉衡药业 | 3.47 | 26.43 | +0.01 | +0.29% | 551873 | 19108.77 | 2.63% | | 600664 | 哈药股份 | 3.53 | 19.79 | +0.01 | +0.28% | 188169 | 6639.97 | 0.75% | | 601188 | 龙江交通 | 3.64 | 30.22 | +0.01 | +0.28% | 203721 | 7419.169 | 1.56% | | 600356 | 恒丰纸业 | 9.74 | 18.89 | +0.01 | +0.10% | 71904 | 7019.689 | 2.41% | | 688459 | 哈铁科技 | 10.01 | 36.47 | +0.01 | +0.10% | 16766.31 | 1682.019 | 0.95% | | 920091 | 大鹏工业 | 73.57 | 105.09 | +0.07 | +0.10% | 12831 | 9469.433 | 9.44% | | 603567 | 珍宝岛 | 8.44 | -23.88 | 0.00 | 0.00% | 154365 | 13055.83 | 1.64% | | 600178 | 东安动力 | 12.45 | 1435.08 | -0.01 | -0.08% | 56721 | 7079.68 | 1.22% | | 002737 | 葵花药业 | 14.28 | -64.99 | -0.02 | -0.14% | 25432 | 3621.01 | 0.44% | | 000985 | 大庆华科 | 21.38 | -891.51 | -0.05 | -0.23% | 20761 | 4428.93 | 1.60% | | 600829 | 人民同泰 | 11.45 | 55.73 | -0.06 | -0.52% | 169698 | 19404.04 | 2.93% | | 600289 | ST信通 | 6.73 | -16.19 | -0.04 | -0.59% | 33439 | 2243.03 | 0.59% |
|