|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天科技(000901)黑龙江省上涨家数:28下跌家数:7平均涨幅:+1.05%平均换手:2.48%总成交额:74.59亿元 更新时间：2025-11-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000985 | 大庆华科 | 21.42 | -893.17 | +1.95 | +10.02% | 51226 | 10643.37 | 3.95% | | 600829 | 人民同泰 | 11.36 | 55.29 | +1.03 | +9.97% | 59377 | 6745.169 | 1.02% | | 601011 | 宝泰隆 | 4.37 | -59.46 | +0.20 | +4.80% | 2932873 | 124730.1 | 15.31% | | 000922 | 佳电股份 | 15.18 | 42.89 | +0.60 | +4.12% | 506347 | 75562.68 | 8.62% | | 601106 | 中国一重 | 3.34 | -6.31 | +0.07 | +2.14% | 696200 | 23106.04 | 1.02% | | 600853 | 龙建股份 | 4.43 | 10.32 | +0.08 | +1.84% | 226087 | 9996.48 | 2.24% | | 603023 | 威帝股份 | 4.37 | 1102.11 | +0.06 | +1.39% | 77506 | 3382.77 | 1.39% | | 002737 | 葵花药业 | 15.02 | -68.35 | +0.20 | +1.35% | 55272 | 8235.311 | 0.95% | | 600179 | 安通控股 | 4.58 | 17.41 | +0.06 | +1.33% | 1337016 | 62487.45 | 3.57% | | 688011 | 新光光电 | 42.72 | -74.80 | +0.52 | +1.23% | 25660.05 | 11108.85 | 2.57% | | 600202 | 哈空调 | 6.59 | -141.16 | +0.08 | +1.23% | 89920 | 5910.2 | 2.35% | | 301227 | 森鹰窗业 | 41.19 | -130.52 | +0.47 | +1.15% | 8870 | 3644.58 | 2.62% | | 601188 | 龙江交通 | 3.70 | 30.72 | +0.03 | +0.82% | 199805 | 7383.5 | 1.53% | | 600664 | 哈药股份 | 3.77 | 21.14 | +0.03 | +0.80% | 538887 | 20244.25 | 2.14% | | 688459 | 哈铁科技 | 10.06 | 36.66 | +0.08 | +0.80% | 24972.74 | 2512.156 | 1.42% | | 002900 | 哈三联 | 14.48 | -24.02 | +0.10 | +0.70% | 95944 | 13800.77 | 5.48% | | 300900 | 广联航空 | 18.17 | -65.04 | +0.12 | +0.66% | 45780 | 8317.19 | 2.02% | | 600178 | 东安动力 | 12.90 | 1486.95 | +0.08 | +0.62% | 37146 | 4799.36 | 0.80% | | 000711 | ST京蓝 | 1.78 | -34.05 | +0.01 | +0.56% | 410026 | 7359.04 | 1.79% | | 600371 | 万向德农 | 9.45 | 136.81 | +0.05 | +0.53% | 59025 | 5558.59 | 2.02% | | 600187 | 国中水务 | 2.86 | 250.28 | +0.01 | +0.35% | 197324 | 5633.63 | 1.22% | | 600598 | 北大荒 | 14.87 | 24.11 | +0.04 | +0.27% | 139326 | 20658.03 | 0.78% | | 603202 | 天有为 | 96.10 | 14.45 | +0.24 | +0.25% | 5262 | 5052.78 | 1.58% | | 002698 | 博实股份 | 15.73 | 32.59 | +0.03 | +0.19% | 61912 | 9753.9 | 0.74% | | 600289 | ST信通 | 6.50 | -15.64 | +0.01 | +0.15% | 17951 | 1166.19 | 0.32% | | 605577 | 龙版传媒 | 14.37 | 24.57 | +0.02 | +0.14% | 24134 | 3461.52 | 0.54% | | 600356 | 恒丰纸业 | 9.58 | 18.58 | +0.01 | +0.10% | 31036 | 2965.59 | 1.04% | | 301371 | 敷尔佳 | 25.27 | 27.82 | +0.02 | +0.08% | 12007 | 3019.2 | 1.55% | | 600038 | 中直股份 | 36.26 | 52.04 | 0.00 | 0.00% | 46701 | 16933.65 | 0.70% | | 600182 | S佳通 | 16.15 | 39.33 | 0.00 | 0.00% | 13287 | 2142.58 | 0.78% | | 300040 | 九洲集团 | 7.06 | -7.90 | 0.00 | 0.00% | 218703 | 15488.74 | 4.23% | | 603567 | 珍宝岛 | 11.59 | -32.79 | -0.02 | -0.17% | 41532 | 4820.59 | 0.44% | | 002437 | 誉衡药业 | 3.41 | 26.13 | -0.01 | -0.29% | 391863 | 13363.79 | 1.87% | | 600864 | 哈投股份 | 7.28 | 24.40 | -0.04 | -0.55% | 202892 | 14783.11 | 0.98% | | 600095 | 湘财股份 | 12.74 | 89.87 | -0.08 | -0.62% | 368622 | 47036.2 | 1.29% | | 600666 | 奥瑞德 | 3.75 | 70.52 | -0.05 | -1.32% | 1006297 | 37865.19 | 4.16% | | 600726 | 华电能源 | 2.72 | -1073.16 | -0.05 | -1.81% | 576790 | 15758.84 | 2.10% | | 000901 | 航天科技 | 19.42 | 131.37 | -0.57 | -2.85% | 569478 | 110517.4 | 7.13% |
|