|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天科技(000901)黑龙江省上涨家数:7下跌家数:30平均涨幅:-0.77%平均换手:1.91%总成交额:62.79亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301227 | 森鹰窗业 | 44.08 | -75.71 | +1.18 | +2.75% | 23713 | 10348.26 | 6.99% | | 000901 | 航天科技 | 16.26 | 133.38 | +0.24 | +1.50% | 342482 | 55477.88 | 4.29% | | 603202 | 天有为 | 100.05 | 14.40 | +0.94 | +0.95% | 19666 | 19676.26 | 6.04% | | 605577 | 龙版传媒 | 14.33 | 29.57 | +0.12 | +0.84% | 56477 | 8074.47 | 1.27% | | 600829 | 人民同泰 | 7.95 | 30.60 | +0.05 | +0.63% | 49979 | 3974.13 | 0.86% | | 000711 | ST京蓝 | 1.74 | -40.49 | +0.01 | +0.58% | 184326 | 3206.92 | 0.81% | | 600182 | S佳通 | 15.49 | 37.28 | +0.02 | +0.13% | 21701 | 3376.46 | 1.28% | | 000985 | 大庆华科 | 17.42 | 142.60 | 0.00 | 0.00% | 18591 | 3241.01 | 1.43% | | 300040 | 九洲集团 | 6.63 | -6.97 | 0.00 | 0.00% | 127849 | 8510.42 | 2.63% | | 000922 | 佳电股份 | 11.81 | 38.42 | -0.01 | -0.08% | 126976 | 15017.7 | 2.16% | | 600356 | 恒丰纸业 | 9.39 | 18.14 | -0.03 | -0.32% | 50084 | 4705.39 | 1.68% | | 603567 | 珍宝岛 | 11.15 | -314.08 | -0.05 | -0.45% | 86199 | 9609.95 | 0.92% | | 600289 | ST信通 | 6.61 | -20.86 | -0.03 | -0.45% | 32725 | 2163.81 | 0.58% | | 600853 | 龙建股份 | 4.02 | 9.85 | -0.02 | -0.50% | 143405 | 5768.13 | 1.42% | | 002737 | 葵花药业 | 15.45 | 103.68 | -0.08 | -0.52% | 28740 | 4447.91 | 0.49% | | 600038 | 中直股份 | 35.37 | 53.64 | -0.29 | -0.81% | 56749 | 20101.07 | 0.85% | | 600598 | 北大荒 | 14.26 | 23.30 | -0.12 | -0.83% | 120655 | 17209.73 | 0.68% | | 600664 | 哈药股份 | 3.55 | 16.40 | -0.03 | -0.84% | 166371 | 5923.99 | 0.66% | | 301371 | 敷尔佳 | 24.72 | 23.36 | -0.21 | -0.84% | 11822 | 2938.5 | 1.52% | | 300489 | 光智科技 | 45.78 | 87.94 | -0.39 | -0.84% | 26445 | 12194.44 | 1.93% | | 688459 | 哈铁科技 | 10.14 | 35.38 | -0.09 | -0.88% | 19426.72 | 1985.266 | 1.11% | | 002698 | 博实股份 | 18.01 | 34.82 | -0.17 | -0.94% | 210908 | 38102.12 | 2.51% | | 600864 | 哈投股份 | 7.11 | 24.31 | -0.07 | -0.97% | 273912 | 19597.5 | 1.32% | | 601106 | 中国一重 | 2.91 | -5.44 | -0.03 | -1.02% | 306538 | 8962.391 | 0.45% | | 601011 | 宝泰隆 | 2.84 | -31.32 | -0.03 | -1.05% | 355745 | 10135.99 | 1.86% | | 600202 | 哈空调 | 5.62 | -234.44 | -0.06 | -1.06% | 68237 | 3863.88 | 1.78% | | 002900 | 哈三联 | 12.94 | -68.24 | -0.14 | -1.07% | 41320 | 5394.68 | 2.39% | | 601188 | 龙江交通 | 3.41 | 26.77 | -0.04 | -1.16% | 137259 | 4690.41 | 1.04% | | 603023 | 威帝股份 | 4.17 | 3667.03 | -0.05 | -1.18% | 96154 | 4034.25 | 1.72% | | 600726 | 华电能源 | 2.41 | -3193.37 | -0.03 | -1.23% | 225324 | 5443.87 | 0.82% | | 600178 | 东安动力 | 12.84 | 364.23 | -0.17 | -1.31% | 57894 | 7480.77 | 1.24% | | 600371 | 万向德农 | 8.84 | 70.83 | -0.13 | -1.45% | 34363 | 3053.42 | 1.17% | | 002437 | 誉衡药业 | 3.16 | 29.30 | -0.05 | -1.56% | 375037 | 11919.66 | 1.79% | | 600187 | 国中水务 | 2.85 | 229.03 | -0.05 | -1.72% | 216338 | 6197.16 | 1.34% | | 300900 | 广联航空 | 18.51 | -161.65 | -0.34 | -1.80% | 57675 | 10765.72 | 2.62% | | 600666 | 奥瑞德 | 3.44 | -90.76 | -0.07 | -1.99% | 726303.1 | 25239.7 | 3.00% | | 600179 | 安通控股 | 3.65 | 15.95 | -0.10 | -2.67% | 541727 | 19887.44 | 1.45% | | 688011 | 新光光电 | 43.27 | -61.05 | -1.75 | -3.89% | 22599.6 | 9913.271 | 2.26% | | 600095 | 湘财股份 | 12.18 | 196.25 | -0.53 | -4.17% | 1741326 | 215275.8 | 6.09% |
|