|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鞍钢股份(000898)黑色金属冶炼和压延加工业上涨家数:16下跌家数:13平均涨幅:+0.11%平均换手:1.65%总成交额:93.35亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600282 | 南钢股份 | 5.08 | 12.58 | +0.26 | +5.39% | 534787 | 26772.03 | 0.87% | | 000708 | 中信特钢 | 13.28 | 12.89 | +0.36 | +2.79% | 248323 | 32718.8 | 0.49% | | 600019 | 宝钢股份 | 6.96 | 19.70 | +0.17 | +2.50% | 1399204 | 97015.93 | 0.64% | | 600507 | 方大特钢 | 5.35 | 25.25 | +0.11 | +2.10% | 226468 | 12053.07 | 0.98% | | 000932 | 华菱钢铁 | 6.53 | 18.42 | +0.13 | +2.03% | 692740 | 44993.97 | 1.00% | | 603878 | 武进不锈 | 9.00 | 82.40 | +0.12 | +1.35% | 900959.1 | 82960.66 | 16.06% | | 002110 | 三钢闽光 | 4.05 | -10.87 | +0.05 | +1.25% | 200852 | 8125.04 | 0.83% | | 600295 | 鄂尔多斯 | 10.16 | 15.55 | +0.11 | +1.09% | 103781 | 10526.25 | 0.53% | | 600782 | 新钢股份 | 4.05 | 58.76 | +0.04 | +1.00% | 289061 | 11680.66 | 0.92% | | 600569 | 安阳钢铁 | 2.12 | -3.09 | +0.01 | +0.47% | 202478 | 4306.1 | 0.70% | | 000898 | 鞍钢股份 | 2.53 | -4.25 | +0.01 | +0.40% | 347034 | 8810.26 | 0.44% | | 601003 | 柳钢股份 | 5.13 | -110.40 | +0.02 | +0.39% | 230100 | 11867.38 | 0.90% | | 600117 | 西宁特钢 | 3.14 | -12.71 | +0.01 | +0.32% | 329564 | 10368.98 | 1.01% | | 000761 | 本钢板材 | 3.46 | -2.90 | +0.01 | +0.29% | 120942 | 4173.85 | 0.33% | | 603191 | 望变电气 | 16.26 | 63.57 | +0.03 | +0.18% | 110810 | 18132.44 | 3.36% | | 603995 | 甬金股份 | 17.28 | 9.28 | +0.02 | +0.12% | 28282 | 4886 | 0.77% | | 000709 | 河钢股份 | 2.40 | 27.80 | 0.00 | 0.00% | 555651 | 13355.42 | 0.54% | | 000825 | 太钢不锈 | 3.87 | -30.32 | 0.00 | 0.00% | 294821 | 11467.89 | 0.52% | | 600399 | 抚顺特钢 | 5.26 | -26.33 | -0.01 | -0.19% | 238996 | 12629.42 | 1.21% | | 000959 | 首钢股份 | 4.02 | 42.51 | -0.01 | -0.25% | 530572 | 21402.76 | 0.82% | | 600808 | 马钢股份 | 3.63 | -7.79 | -0.01 | -0.27% | 623271 | 22726.79 | 1.04% | | 000717 | 中南股份 | 2.67 | -8.63 | -0.01 | -0.37% | 256150 | 6874.37 | 1.06% | | 600231 | 凌钢股份 | 2.01 | -3.30 | -0.01 | -0.50% | 134062 | 2714.11 | 0.48% | | 600307 | 酒钢宏兴 | 1.60 | -4.36 | -0.01 | -0.62% | 409152 | 6568.7 | 0.65% | | 600022 | 山东钢铁 | 1.47 | -12.32 | -0.01 | -0.68% | 664864 | 9819.04 | 0.62% | | 601005 | 重庆钢铁 | 1.45 | -4.87 | -0.01 | -0.68% | 973660 | 14177.61 | 1.17% | | 600581 | 八一钢铁 | 4.20 | -3.72 | -0.05 | -1.18% | 280832 | 11928.98 | 1.83% | | 600010 | 包钢股份 | 2.28 | 335.40 | -0.03 | -1.30% | 5473966 | 126670.8 | 1.74% | | 002075 | 沙钢股份 | 5.55 | 56.87 | -0.11 | -1.94% | 319654 | 17922.95 | 1.46% | | 688190 | 云路股份 | 106.27 | 35.08 | -2.61 | -2.40% | 7038.98 | 7554.213 | 0.59% | | 600126 | 杭钢股份 | 9.86 | -47.17 | -0.83 | -7.76% | 2532028 | 258294.2 | 7.50% |
|