|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鞍钢股份(000898)辽宁省上涨家数:24下跌家数:54平均涨幅:-0.31%平均换手:2.66%总成交额:189.67亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000818 | 航锦科技 | 23.62 | -15.52 | +2.15 | +10.01% | 561279 | 128861.9 | 8.53% | | 920368 | 连城数控 | 69.00 | 275.75 | +4.96 | +7.75% | 251949 | 165065.4 | 11.28% | | 601999 | 出版传媒 | 8.04 | 32.74 | +0.35 | +4.55% | 291276 | 23381.24 | 5.29% | | 002354 | 天娱数科 | 7.66 | -190.12 | +0.33 | +4.50% | 2247646 | 170268.4 | 13.82% | | 002123 | 梦网科技 | 12.25 | -195.25 | +0.31 | +2.60% | 273177 | 33267.11 | 3.79% | | 603315 | 福鞍股份 | 15.31 | 103.57 | +0.25 | +1.66% | 108795 | 16559.51 | 3.40% | | 688037 | 芯源微 | 212.82 | 504.09 | +3.11 | +1.48% | 54136.91 | 116069.9 | 2.68% | | 300573 | 兴齐眼药 | 70.73 | 26.97 | +1.00 | +1.43% | 52198 | 36860.27 | 2.75% | | 300290 | 荣科科技 | 18.08 | -413.21 | +0.19 | +1.06% | 279871 | 50850.97 | 4.38% | | 000698 | ST沈化 | 3.91 | 29.70 | +0.04 | +1.03% | 61177 | 2382.68 | 0.78% | | 600653 | 申华控股 | 1.97 | 663.04 | +0.02 | +1.03% | 419882 | 8280.351 | 2.16% | | 301007 | 德迈仕 | 38.17 | 114.00 | +0.32 | +0.85% | 28355 | 10776.46 | 1.87% | | 920810 | 春光智能 | 13.02 | -39.37 | +0.10 | +0.77% | 7115 | 919.6412 | 1.14% | | 000692 | 惠天热电 | 3.92 | -10.87 | +0.03 | +0.77% | 131483 | 5152.86 | 2.47% | | 301566 | 达利凯普 | 21.68 | 57.10 | +0.16 | +0.74% | 104650 | 22765.9 | 4.96% | | 600718 | 东软集团 | 10.40 | -324.63 | +0.07 | +0.68% | 230231 | 23942.34 | 1.93% | | 300210 | 森远股份 | 9.96 | -1511.63 | +0.06 | +0.61% | 147795 | 14853.65 | 3.05% | | 600303 | 曙光股份 | 3.46 | -6.98 | +0.02 | +0.58% | 200123 | 6936.28 | 2.96% | | 600593 | 大连圣亚 | 38.25 | -45.62 | +0.20 | +0.53% | 42640 | 16179.1 | 3.31% | | 300024 | 机器人 | 17.66 | -109.08 | +0.07 | +0.40% | 243282 | 42925.51 | 1.55% | | 000761 | 本钢板材 | 3.78 | -3.82 | +0.01 | +0.27% | 168658 | 6368.33 | 0.45% | | 002952 | 亚世光电 | 24.16 | 320.93 | +0.02 | +0.08% | 59468 | 14402.92 | 4.52% | | 688072 | 拓荆科技 | 327.50 | 95.00 | +0.12 | +0.04% | 31896.62 | 104917.5 | 1.13% | | 688305 | 科德数控 | 59.72 | 65.29 | +0.02 | +0.03% | 14477.67 | 8637.255 | 1.10% | | 600231 | 凌钢股份 | 2.34 | -5.75 | 0.00 | 0.00% | 183051 | 4276.68 | 0.65% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300125 | *ST聆达 | 7.81 | -10.24 | 0.00 | 0.00% | 61141 | 4862.66 | 1.69% | | 002689 | ST远智 | 4.07 | 62.31 | 0.00 | 0.00% | 256621 | 10343.6 | 2.46% | | 603609 | 禾丰股份 | 7.43 | 36.99 | 0.00 | 0.00% | 31911 | 2363.79 | 0.35% | | 920455 | 汇隆活塞 | 8.87 | 55.11 | 0.00 | 0.00% | 13579 | 1202.448 | 1.45% | | 300293 | 蓝英装备 | 20.71 | -138.29 | -0.01 | -0.05% | 31758 | 6593.99 | 1.13% | | 688409 | 富创精密 | 90.54 | 550.07 | -0.06 | -0.07% | 32867.85 | 29791.2 | 1.07% | | 603318 | 水发燃气 | 7.13 | -486.89 | -0.01 | -0.14% | 57548 | 4105.22 | 1.25% | | 300405 | 科隆股份 | 7.10 | -34.35 | -0.01 | -0.14% | 88044 | 6253.29 | 4.02% | | 600125 | 铁龙物流 | 6.41 | 15.66 | -0.01 | -0.16% | 100332 | 6416.14 | 0.77% | | 301509 | 金凯生科 | 39.58 | 46.40 | -0.07 | -0.18% | 39072 | 15530.71 | 6.89% | | 000597 | 东北制药 | 5.25 | 20.00 | -0.01 | -0.19% | 112981 | 5961.96 | 0.80% | | 600241 | 时代万恒 | 8.74 | 1140.23 | -0.02 | -0.23% | 39927 | 3492.03 | 1.36% | | 688739 | 成大生物 | 25.90 | 60.62 | -0.06 | -0.23% | 16749.09 | 4356.016 | 0.40% | | 920792 | 东和新材 | 12.88 | 37.72 | -0.03 | -0.23% | 8628 | 1109.649 | 0.86% | | 002204 | 大连重工 | 7.33 | 23.89 | -0.02 | -0.27% | 293396 | 21413.35 | 1.52% | | 600396 | 华电辽能 | 3.13 | 72.22 | -0.01 | -0.32% | 136512 | 4270.38 | 0.93% | | 002487 | 大金重工 | 62.50 | 36.94 | -0.29 | -0.46% | 52248 | 32617.33 | 0.83% | | 600758 | 辽宁能源 | 3.85 | 122.40 | -0.02 | -0.52% | 134390 | 5163.86 | 1.02% | | 603866 | 桃李面包 | 5.52 | 22.93 | -0.03 | -0.54% | 110849 | 6123.89 | 0.69% | | 601880 | 辽港股份 | 1.64 | 25.79 | -0.01 | -0.61% | 506511 | 8329.78 | 0.28% | | 600795 | 国电电力 | 4.65 | 11.18 | -0.03 | -0.64% | 1028221 | 47774.11 | 0.58% | | 600233 | 圆通速递 | 17.92 | 15.49 | -0.12 | -0.67% | 98706 | 17640.39 | 0.29% | | 000410 | 沈阳机床 | 7.46 | 257.21 | -0.05 | -0.67% | 138673 | 10391.3 | 0.82% | | 000679 | 大连友谊 | 7.38 | -28.16 | -0.05 | -0.67% | 31425 | 2329.28 | 0.88% | | 300082 | 奥克股份 | 9.83 | -207.09 | -0.07 | -0.71% | 74494 | 7347.62 | 1.10% | | 688267 | 中触媒 | 28.79 | 24.75 | -0.21 | -0.72% | 16555.94 | 4765.521 | 0.94% | | 002069 | 獐子岛 | 4.10 | -98.72 | -0.03 | -0.73% | 190662 | 7802.62 | 2.68% | | 301103 | 何氏眼科 | 21.68 | 322.55 | -0.16 | -0.73% | 10157 | 2211.46 | 0.84% | | 600739 | 辽宁成大 | 12.12 | 21.49 | -0.09 | -0.74% | 82578 | 10045.25 | 0.54% | | 301100 | 风光股份 | 21.11 | -69.50 | -0.16 | -0.75% | 10374 | 2201.16 | 1.19% | | 603399 | 永杉锂业 | 10.48 | -28.47 | -0.08 | -0.76% | 71224 | 7471.04 | 1.39% | | 000898 | 鞍钢股份 | 2.55 | -5.86 | -0.02 | -0.78% | 559607 | 14309.9 | 0.70% | | 000809 | 和展能源 | 3.48 | -38.57 | -0.03 | -0.85% | 100486 | 3513.74 | 1.22% | | 600167 | 联美控股 | 6.91 | 22.53 | -0.06 | -0.86% | 65614 | 4545.43 | 0.29% | | 000530 | 冰山冷热 | 6.95 | 55.26 | -0.07 | -1.00% | 127608 | 8876.78 | 2.13% | | 600346 | 恒力石化 | 24.65 | 24.92 | -0.26 | -1.04% | 315767 | 77461.74 | 0.45% | | 600694 | 大商股份 | 18.19 | 12.53 | -0.22 | -1.19% | 52943 | 9646.01 | 1.54% | | 000715 | 中兴商业 | 6.47 | 30.79 | -0.08 | -1.22% | 110301 | 7131.81 | 2.05% | | 600609 | 金杯汽车 | 4.70 | 22.66 | -0.06 | -1.26% | 185508 | 8746.06 | 1.42% | | 002606 | 大连电瓷 | 11.60 | 29.79 | -0.16 | -1.36% | 241228 | 28090.31 | 5.73% | | 000881 | 中广核技 | 8.39 | -24.06 | -0.12 | -1.41% | 88878 | 7487.33 | 1.06% | | 300097 | ST智云 | 8.03 | -9.13 | -0.12 | -1.47% | 61443 | 4967.54 | 2.28% | | 000059 | 华锦股份 | 5.89 | -4.10 | -0.09 | -1.51% | 182534 | 10814.78 | 1.14% | | 603255 | 鼎际得 | 32.90 | -320.92 | -0.61 | -1.82% | 12133 | 4007.08 | 2.00% | | 600719 | 大连热电 | 6.63 | -18.87 | -0.13 | -1.92% | 73823 | 4915.93 | 1.82% | | 920826 | 盖世食品 | 13.21 | 40.71 | -0.28 | -2.08% | 37690 | 4990.761 | 6.03% | | 920018 | 宏远股份 | 33.20 | 42.63 | -0.71 | -2.09% | 41271 | 13784.57 | 9.33% | | 688529 | 豪森智能 | 20.85 | -9.91 | -0.45 | -2.11% | 31985.01 | 6759.639 | 1.90% | | 301349 | 信德新材 | 46.44 | 253.39 | -1.06 | -2.23% | 19178 | 8983.06 | 3.92% | | 300473 | 德尔股份 | 33.26 | 64.63 | -0.76 | -2.23% | 31177 | 10460.18 | 2.07% | | 300758 | 七彩化学 | 17.58 | 91.41 | -0.50 | -2.77% | 231527 | 41238.32 | 6.32% | | 000751 | 锌业股份 | 5.57 | 131.46 | -0.16 | -2.79% | 824058 | 46461.19 | 5.84% | | 600399 | 抚顺特钢 | 6.45 | -16.88 | -0.19 | -2.86% | 773296 | 49965.07 | 3.92% | | 920119 | 美德乐 | 99.25 | -- | -3.26 | -3.18% | 17145 | 17209.05 | 11.91% | | 603360 | 百傲化学 | 28.19 | 92.16 | -0.99 | -3.39% | 142437 | 40339.46 | 2.02% | | 603396 | 金辰股份 | 44.90 | 135.38 | -1.98 | -4.22% | 156132 | 70969.16 | 11.27% | | 688233 | 神工股份 | 86.12 | 172.89 | -3.86 | -4.29% | 64312.32 | 55696.55 | 3.78% | | 002731 | 萃华珠宝 | 10.77 | 10.07 | -0.57 | -5.03% | 997 | 107.38 | 0.05% |
|