|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚钾国际(000893)化学原料和化学制品制造业上涨家数:254下跌家数:103平均涨幅:+0.97%平均换手:3.99%总成交额:1295.75亿元 更新时间：2026-01-15 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300758 | 七彩化学 | 20.22 | 105.14 | +3.37 | +20.00% | 455121 | 91813.91 | 12.42% | | 300236 | 上海新阳 | 87.40 | 106.55 | +11.50 | +15.15% | 361714 | 296666.3 | 12.98% | | 688727 | 恒坤新材 | 65.03 | 289.95 | +6.97 | +12.00% | 155889 | 94491.51 | 31.03% | | 603360 | 百傲化学 | 32.64 | 106.70 | +2.97 | +10.01% | 313169 | 99108.77 | 4.43% | | 002545 | 东方铁塔 | 22.87 | 30.73 | +2.08 | +10.00% | 228016 | 50863.91 | 2.02% | | 603938 | 三孚股份 | 25.73 | 127.22 | +2.34 | +10.00% | 312976 | 76713 | 8.18% | | 601208 | 东材科技 | 28.71 | 128.33 | +2.61 | +10.00% | 1346422 | 381296.5 | 13.22% | | 603650 | 彤程新材 | 59.96 | 64.55 | +5.45 | +10.00% | 391515 | 223085.2 | 6.37% | | 001255 | 博菲电气 | 50.19 | 539.74 | +4.56 | +9.99% | 50995 | 24762.84 | 7.18% | | 600389 | 江山股份 | 25.21 | 22.71 | +2.28 | +9.94% | 286857 | 70288.1 | 6.66% | | 002919 | 名臣健康 | 25.68 | -911.53 | +2.30 | +9.84% | 207488 | 51388.89 | 7.85% | | 300641 | 正丹股份 | 20.95 | 10.59 | +1.63 | +8.44% | 354855 | 74312.05 | 6.75% | | 002643 | 万润股份 | 17.59 | 63.43 | +1.12 | +6.80% | 856042 | 147002.9 | 9.41% | | 301216 | 万凯新材 | 21.83 | -97.88 | +1.35 | +6.59% | 225251 | 48474.62 | 4.11% | | 002258 | 利尔化学 | 15.28 | 26.32 | +0.94 | +6.56% | 521087 | 77509.66 | 6.52% | | 300054 | 鼎龙股份 | 46.67 | 66.61 | +2.77 | +6.31% | 467377 | 211071.1 | 6.34% | | 300398 | 飞凯材料 | 25.99 | 44.43 | +1.50 | +6.12% | 717206 | 182848.3 | 12.72% | | 300655 | 晶瑞电材 | 19.58 | -404.87 | +1.13 | +6.12% | 1694632 | 324259.1 | 15.89% | | 002759 | 天际股份 | 45.01 | -17.72 | +2.59 | +6.11% | 1124627 | 504284.8 | 22.45% | | 002250 | 联化科技 | 17.84 | 41.54 | +1.01 | +6.00% | 609442 | 109180.5 | 6.81% | | 002409 | 雅克科技 | 92.10 | 47.70 | +5.18 | +5.96% | 230213 | 206112.6 | 7.23% | | 688359 | 三孚新科 | 72.54 | -289.08 | +3.65 | +5.30% | 30630.07 | 21888.62 | 3.12% | | 920489 | 佳先股份 | 20.61 | -760.62 | +1.03 | +5.26% | 130630 | 26686.33 | 15.05% | | 300505 | 川金诺 | 27.91 | 20.73 | +1.39 | +5.24% | 520277 | 146558.4 | 23.94% | | 301256 | 华融化学 | 19.04 | 101.98 | +0.93 | +5.14% | 515779 | 97673.89 | 10.75% | | 000510 | 新金路 | 14.40 | -87.43 | +0.69 | +5.03% | 825296.9 | 119225.8 | 13.60% | | 605008 | 长鸿高科 | 15.00 | 1257.95 | +0.71 | +4.97% | 149426 | 22353.65 | 2.31% | | 301618 | 长联科技 | 55.62 | 105.16 | +2.56 | +4.82% | 27889 | 15332.98 | 8.41% | | 301617 | 博苑股份 | 90.44 | 69.12 | +4.14 | +4.80% | 34225 | 31093.95 | 6.45% | | 002326 | 永太科技 | 26.18 | -68.04 | +1.19 | +4.76% | 866822 | 226035.3 | 10.73% | | 003002 | 壶化股份 | 30.67 | 33.70 | +1.32 | +4.50% | 86457 | 26261.9 | 4.73% | | 300200 | 高盟新材 | 15.51 | 47.98 | +0.64 | +4.30% | 881092 | 134264.8 | 20.82% | | 002211 | ST宏达 | 3.44 | -47.02 | +0.14 | +4.24% | 115738 | 3954.51 | 2.68% | | 600273 | 嘉化能源 | 10.11 | 13.19 | +0.41 | +4.23% | 506757 | 50990.07 | 3.73% | | 603067 | 振华股份 | 39.56 | 54.22 | +1.56 | +4.11% | 375735 | 147104.7 | 5.29% | | 002496 | *ST辉丰 | 2.04 | -19.27 | +0.08 | +4.08% | 296871 | 5971.05 | 2.67% | | 688157 | 松井股份 | 38.46 | 149.22 | +1.46 | +3.95% | 25183.79 | 9596.94 | 1.61% | | 603155 | 新亚强 | 18.27 | 61.27 | +0.67 | +3.81% | 79585 | 14339.54 | 2.52% | | 603125 | 常青科技 | 19.02 | 51.01 | +0.69 | +3.76% | 152041 | 28651.29 | 15.02% | | 603790 | 雅运股份 | 20.15 | 67.29 | +0.73 | +3.76% | 38134 | 7593.3 | 1.99% | | 000683 | 博源化工 | 7.78 | 27.06 | +0.28 | +3.73% | 652321 | 50786.95 | 1.95% | | 301555 | 惠柏新材 | 37.08 | 46.40 | +1.31 | +3.66% | 36252 | 13319.44 | 7.50% | | 600691 | 潞化科技 | 3.13 | -11.31 | +0.11 | +3.64% | 654860 | 20609.65 | 2.76% | | 605566 | 福莱蒽特 | 30.12 | 131.19 | +1.03 | +3.54% | 25668 | 7671.729 | 1.93% | | 603931 | 格林达 | 35.47 | 55.47 | +1.18 | +3.44% | 78872 | 27595.32 | 3.95% | | 603395 | 红四方 | 31.50 | 301.58 | +1.02 | +3.35% | 69878 | 21823.9 | 10.75% | | 600426 | 华鲁恒升 | 34.37 | 22.61 | +1.08 | +3.24% | 225742 | 77243.47 | 1.07% | | 688199 | 久日新材 | 26.53 | -158.94 | +0.82 | +3.19% | 71258.51 | 18671.22 | 4.42% | | 920015 | 锦华新材 | 56.66 | 37.40 | +1.71 | +3.11% | 33835 | 19032.43 | 8.96% | | 300537 | 广信材料 | 23.94 | -83.89 | +0.72 | +3.10% | 179233 | 42440.92 | 11.80% | | 603181 | 皇马科技 | 16.06 | 21.03 | +0.48 | +3.08% | 179946 | 28475.24 | 3.06% | | 300481 | 濮阳惠成 | 16.83 | 32.70 | +0.49 | +3.00% | 166320 | 28057.09 | 5.73% | | 301292 | 海科新源 | 58.81 | -72.22 | +1.66 | +2.90% | 197700 | 117435 | 23.24% | | 920033 | 康普化学 | 18.71 | 58.32 | +0.51 | +2.80% | 21461 | 4020.612 | 2.59% | | 603599 | 广信股份 | 12.16 | 15.27 | +0.33 | +2.79% | 170686 | 20702.07 | 1.88% | | 002588 | 史丹利 | 9.99 | 11.78 | +0.27 | +2.78% | 177345 | 17624.72 | 2.07% | | 301077 | 星华新材 | 34.09 | 38.65 | +0.92 | +2.77% | 91417 | 31048.84 | 9.58% | | 605183 | 确成股份 | 20.40 | 15.18 | +0.55 | +2.77% | 27000 | 5489.9 | 0.65% | | 603077 | 和邦生物 | 2.24 | -204.48 | +0.06 | +2.75% | 4165158 | 93386.11 | 4.72% | | 002096 | 易普力 | 13.52 | 20.13 | +0.36 | +2.74% | 106126 | 14287.42 | 1.51% | | 300429 | 强力新材 | 16.18 | -48.18 | +0.43 | +2.73% | 649089 | 104290.3 | 16.28% | | 603585 | 苏利股份 | 20.62 | 32.17 | +0.54 | +2.69% | 66432 | 13716.86 | 3.64% | | 688550 | 瑞联新材 | 48.96 | 24.51 | +1.27 | +2.66% | 40803.38 | 19809.58 | 2.35% | | 002539 | 云图控股 | 12.16 | 18.13 | +0.31 | +2.62% | 285676 | 34722.32 | 3.24% | | 300037 | 新宙邦 | 55.43 | 42.15 | +1.41 | +2.61% | 242589 | 135011.9 | 4.51% | | 600096 | 云天化 | 35.18 | 11.38 | +0.89 | +2.60% | 617884 | 219012.4 | 3.39% | | 300121 | 阳谷华泰 | 13.44 | 35.84 | +0.34 | +2.60% | 199500 | 26588.11 | 4.65% | | 002094 | 青岛金王 | 8.46 | 154.11 | +0.21 | +2.55% | 1030049 | 87523.89 | 14.92% | | 002407 | 多氟多 | 32.34 | -156.62 | +0.79 | +2.50% | 1109347 | 360661.2 | 10.27% | | 603683 | 晶华新材 | 27.64 | 125.19 | +0.66 | +2.45% | 99898 | 27435.59 | 3.49% | | 605020 | 永和股份 | 26.91 | 23.94 | +0.63 | +2.40% | 166897 | 44944.51 | 3.32% | | 002513 | 蓝丰生化 | 7.28 | -18.90 | +0.17 | +2.39% | 311398 | 22795.65 | 10.77% | | 300387 | 富邦科技 | 9.08 | 31.90 | +0.21 | +2.37% | 226456 | 20842.97 | 7.84% | | 301283 | 聚胶股份 | 50.41 | 26.50 | +1.15 | +2.33% | 11070 | 5527.26 | 2.42% | | 300261 | 雅本化学 | 7.30 | -33.82 | +0.16 | +2.24% | 322112 | 23387.83 | 3.42% | | 002360 | 同德化工 | 5.03 | -16.67 | +0.11 | +2.24% | 160136 | 8064.14 | 4.89% | | 002215 | 诺普信 | 11.44 | 17.10 | +0.25 | +2.23% | 241774 | 27635.43 | 3.08% | | 000893 | 亚钾国际 | 52.60 | 27.08 | +1.14 | +2.22% | 103520 | 54397.62 | 1.28% | | 300637 | 扬帆新材 | 12.96 | 259.97 | +0.28 | +2.21% | 138056 | 17796.91 | 5.89% | | 300174 | 元力股份 | 16.67 | 24.78 | +0.36 | +2.21% | 96408 | 16000.58 | 2.66% | | 688106 | 金宏气体 | 22.74 | 102.69 | +0.49 | +2.20% | 167848.2 | 37821.2 | 3.48% | | 002895 | 川恒股份 | 39.00 | 18.98 | +0.84 | +2.20% | 155678 | 61209.74 | 2.61% | | 002783 | 凯龙股份 | 9.79 | 28.54 | +0.21 | +2.19% | 164136 | 16070.04 | 3.60% | | 300596 | 利安隆 | 45.91 | 20.89 | +0.95 | +2.11% | 41086 | 18882.66 | 1.84% | | 600309 | 万华化学 | 79.44 | 22.41 | +1.64 | +2.11% | 374309 | 299303.9 | 1.20% | | 605589 | 圣泉集团 | 29.79 | 24.09 | +0.61 | +2.09% | 180877 | 53715.25 | 2.14% | | 600141 | 兴发集团 | 40.37 | 27.74 | +0.82 | +2.07% | 257579 | 105273.4 | 2.33% | | 002741 | 光华科技 | 21.70 | -83.17 | +0.44 | +2.07% | 258976 | 56126.2 | 6.07% | | 688353 | 华盛锂电 | 106.78 | -116.69 | +2.09 | +2.00% | 85607.98 | 92261.21 | 5.37% | | 300801 | 泰和科技 | 31.08 | 54.05 | +0.60 | +1.97% | 131983 | 41396.79 | 9.64% | | 301665 | 泰禾股份 | 29.56 | 28.50 | +0.57 | +1.97% | 34784 | 10251.31 | 9.09% | | 603639 | 海利尔 | 13.19 | 23.84 | +0.25 | +1.93% | 29480 | 3874.57 | 0.87% | | 600160 | 巨化股份 | 37.21 | 25.37 | +0.70 | +1.92% | 241813 | 89945.34 | 0.90% | | 002170 | 芭田股份 | 12.42 | 13.48 | +0.23 | +1.89% | 568718 | 70830.14 | 7.25% | | 688716 | 中研股份 | 42.32 | 259.31 | +0.78 | +1.88% | 49337.24 | 20524.55 | 7.06% | | 002246 | 北化股份 | 19.87 | 52.80 | +0.36 | +1.85% | 182626 | 36275.16 | 3.33% | | 600378 | 昊华科技 | 34.88 | 31.39 | +0.62 | +1.81% | 83701 | 29051.61 | 0.78% | | 000525 | 红太阳 | 5.64 | 81.84 | +0.10 | +1.81% | 288198 | 16194.82 | 2.59% | | 002734 | 利民股份 | 17.06 | 19.32 | +0.30 | +1.79% | 262904 | 44980.94 | 6.05% | | 300522 | 世名科技 | 13.20 | 828.54 | +0.23 | +1.77% | 84389 | 11102.35 | 3.21% | | 300804 | 广康生化 | 36.25 | 58.52 | +0.63 | +1.77% | 13552 | 4893.52 | 4.93% | | 301585 | 蓝宇股份 | 31.80 | 50.19 | +0.55 | +1.76% | 20709 | 6558.35 | 3.04% | | 600486 | 扬农化工 | 69.73 | 22.95 | +1.18 | +1.72% | 33548 | 23425.41 | 0.83% | | 688269 | 凯立新材 | 40.83 | 47.79 | +0.69 | +1.72% | 24182.71 | 9751.817 | 1.85% | | 603928 | 兴业股份 | 17.35 | 58.30 | +0.29 | +1.70% | 96286 | 16627.84 | 3.67% | | 002758 | 浙农股份 | 10.20 | 12.09 | +0.17 | +1.69% | 142566 | 14575.79 | 2.75% | | 001218 | 丽臣实业 | 24.05 | 23.41 | +0.38 | +1.61% | 15589 | 3749.23 | 1.68% | | 603026 | 石大胜华 | 71.53 | -291.78 | +1.12 | +1.59% | 86115 | 61768.93 | 4.25% | | 300610 | 晨化股份 | 12.19 | 37.43 | +0.19 | +1.58% | 56799 | 6879.77 | 3.52% | | 301035 | 润丰股份 | 70.26 | 19.76 | +1.09 | +1.58% | 9278 | 6489.89 | 0.33% | | 002274 | 华昌化工 | 5.83 | -324.99 | +0.09 | +1.57% | 253407 | 14852.56 | 2.70% | | 001328 | 登康口腔 | 40.88 | 39.29 | +0.62 | +1.54% | 25143 | 10304.69 | 5.84% | | 603379 | 三美股份 | 57.52 | 19.42 | +0.86 | +1.52% | 66171 | 38059.97 | 1.08% | | 688625 | 呈和科技 | 59.60 | 40.07 | +0.89 | +1.52% | 53602.65 | 31612.63 | 2.85% | | 300721 | 怡达股份 | 13.75 | -23.93 | +0.20 | +1.48% | 42241 | 5799.25 | 3.05% | | 001333 | 光华股份 | 23.18 | 22.92 | +0.33 | +1.44% | 52880 | 12224.4 | 12.02% | | 603276 | 恒兴新材 | 17.59 | 89.53 | +0.25 | +1.44% | 24095 | 4230.78 | 3.19% | | 000920 | 沃顿科技 | 12.72 | 24.86 | +0.18 | +1.44% | 80062 | 10217.18 | 1.69% | | 002538 | 司尔特 | 6.43 | 25.33 | +0.09 | +1.42% | 192334 | 12428.26 | 2.25% | | 300243 | 瑞丰高材 | 10.86 | 275.27 | +0.15 | +1.40% | 76249 | 8332.569 | 3.92% | | 600596 | 新安股份 | 12.33 | -1677.70 | +0.17 | +1.40% | 287528 | 35616.47 | 2.13% | | 688571 | 杭华股份 | 8.01 | 29.87 | +0.11 | +1.39% | 45077.32 | 3585.292 | 1.06% | | 301069 | 凯盛新材 | 27.46 | 102.49 | +0.37 | +1.37% | 143244 | 39262.44 | 3.41% | | 603172 | 万丰股份 | 18.75 | 44.68 | +0.25 | +1.35% | 20056 | 3760.8 | 4.00% | | 000902 | 新洋丰 | 15.84 | 12.61 | +0.21 | +1.34% | 124189 | 19724.37 | 1.09% | | 603810 | 丰山集团 | 16.01 | 92.89 | +0.21 | +1.33% | 29126 | 4654.92 | 1.76% | | 301212 | 联盛化学 | 32.13 | 214.86 | +0.42 | +1.32% | 20594 | 6642.95 | 2.20% | | 301373 | 凌玮科技 | 33.98 | 25.84 | +0.44 | +1.31% | 14236 | 4826.66 | 3.49% | | 603823 | 百合花 | 17.17 | 42.64 | +0.22 | +1.30% | 80355 | 13631.89 | 1.95% | | 603086 | 先达股份 | 8.63 | 22.91 | +0.11 | +1.29% | 130321 | 11226.61 | 3.00% | | 600989 | 宝丰能源 | 21.00 | 14.32 | +0.26 | +1.25% | 666143 | 140157.4 | 0.91% | | 920819 | 颖泰生物 | 4.06 | -12.48 | +0.05 | +1.25% | 196381 | 8012.222 | 1.63% | | 300019 | 硅宝科技 | 22.24 | 28.37 | +0.27 | +1.23% | 123798 | 27478.91 | 3.67% | | 688758 | 赛分科技 | 19.26 | 64.75 | +0.23 | +1.21% | 43975.72 | 8418.785 | 1.47% | | 600078 | 澄星股份 | 10.14 | -66.63 | +0.12 | +1.20% | 367532 | 37661.92 | 5.55% | | 603010 | 万盛股份 | 10.29 | 174.97 | +0.12 | +1.18% | 75135 | 7681.42 | 1.27% | | 600352 | 浙江龙盛 | 11.21 | 17.58 | +0.13 | +1.17% | 227315 | 25477.68 | 0.70% | | 002942 | 新农股份 | 20.80 | 37.40 | +0.24 | +1.17% | 35565 | 7397.729 | 2.59% | | 600731 | 湖南海利 | 7.04 | 14.96 | +0.08 | +1.15% | 79886 | 5612.03 | 1.47% | | 603867 | 新化股份 | 25.99 | 24.40 | +0.29 | +1.13% | 47162 | 12213.31 | 2.19% | | 301429 | 森泰股份 | 19.81 | 45.23 | +0.22 | +1.12% | 13543 | 2679.68 | 3.08% | | 603906 | 龙蟠科技 | 19.93 | -30.81 | +0.22 | +1.12% | 312898 | 62820.77 | 5.54% | | 600075 | 新疆天业 | 5.44 | 141.74 | +0.06 | +1.12% | 418206 | 22786.89 | 2.45% | | 002666 | 德联集团 | 5.44 | 60.88 | +0.06 | +1.12% | 176979 | 9622.34 | 3.53% | | 002971 | 和远气体 | 30.47 | 89.52 | +0.33 | +1.09% | 41655 | 12550.8 | 2.59% | | 301487 | 盟固利 | 23.17 | -145.15 | +0.25 | +1.09% | 227264 | 53062.04 | 8.33% | | 002092 | 中泰化学 | 5.62 | -18.02 | +0.06 | +1.08% | 1016123 | 57544.19 | 3.95% | | 002584 | 西陇科学 | 9.39 | -85.54 | +0.10 | +1.08% | 452831 | 42545.49 | 9.67% | | 000422 | 湖北宜化 | 15.16 | 41.48 | +0.16 | +1.07% | 552765 | 84369.25 | 5.23% | | 688357 | 建龙微纳 | 34.62 | 39.84 | +0.36 | +1.05% | 10092.8 | 3473.278 | 1.01% | | 003042 | 中农联合 | 16.61 | -21.28 | +0.17 | +1.03% | 51743 | 8666.82 | 4.06% | | 301349 | 信德新材 | 50.00 | 272.81 | +0.50 | +1.01% | 43427 | 21983.49 | 8.88% | | 600230 | 沧州大化 | 15.04 | 115.03 | +0.15 | +1.01% | 150113 | 22855.61 | 3.63% | | 300343 | ST联创 | 6.02 | 116.77 | +0.06 | +1.01% | 167432 | 10072.51 | 1.57% | | 603630 | 拉芳家化 | 24.09 | -7633.36 | +0.24 | +1.01% | 127782 | 30816.2 | 5.67% | | 688116 | 天奈科技 | 49.49 | 68.79 | +0.49 | +1.00% | 96036.91 | 47797.91 | 2.62% | | 603120 | 肯特催化 | 40.14 | 40.76 | +0.39 | +0.98% | 12212 | 4877.36 | 5.40% | | 002753 | 永东股份 | 7.34 | 40.25 | +0.07 | +0.96% | 80060 | 5845.5 | 3.30% | | 301190 | 善水科技 | 22.29 | 68.48 | +0.21 | +0.95% | 18849 | 4194.74 | 1.18% | | 301036 | 双乐股份 | 35.51 | 48.56 | +0.33 | +0.94% | 20536 | 7243.91 | 2.92% | | 000408 | 藏格矿业 | 90.55 | 41.06 | +0.82 | +0.91% | 148937 | 135913.4 | 0.95% | | 300437 | 清水源 | 18.20 | -114.44 | +0.16 | +0.89% | 377428 | 70173.66 | 21.47% | | 002312 | 川发龙蟒 | 11.56 | 40.05 | +0.10 | +0.87% | 536889 | 62237.24 | 2.85% | | 001207 | 联科科技 | 24.63 | 17.62 | +0.21 | +0.86% | 30001 | 7401.46 | 1.52% | | 002455 | 百川股份 | 7.04 | 388.36 | +0.06 | +0.86% | 192097 | 13547.84 | 3.70% | | 001231 | 农心科技 | 24.65 | 38.14 | +0.21 | +0.86% | 47154 | 11587.97 | 9.45% | | 600746 | 江苏索普 | 7.20 | 63.93 | +0.06 | +0.84% | 68832 | 4967.78 | 0.59% | | 603948 | 建业股份 | 27.98 | 20.81 | +0.23 | +0.83% | 24199 | 6782.351 | 1.49% | | 002125 | 湘潭电化 | 14.78 | 40.77 | +0.12 | +0.82% | 270128 | 40088.89 | 4.29% | | 600714 | 金瑞矿业 | 14.23 | 72.38 | +0.11 | +0.78% | 241613 | 34244.64 | 8.38% | | 301371 | 敷尔佳 | 24.74 | 27.24 | +0.19 | +0.77% | 24321 | 6005.02 | 3.14% | | 603062 | 麦加芯彩 | 48.22 | 22.04 | +0.36 | +0.75% | 10237 | 4930.27 | 2.76% | | 600955 | 维远股份 | 17.60 | -45.95 | +0.13 | +0.74% | 77532 | 13845.65 | 1.41% | | 600623 | 华谊集团 | 8.13 | 27.99 | +0.06 | +0.74% | 117682 | 9571.16 | 0.63% | | 002386 | 天原股份 | 5.63 | -22.16 | +0.04 | +0.72% | 345350 | 19560.3 | 2.65% | | 600722 | 金牛化工 | 7.07 | 96.79 | +0.05 | +0.71% | 490247 | 34510.4 | 7.21% | | 000635 | 英力特 | 9.94 | -7.96 | +0.07 | +0.71% | 98506 | 9776.66 | 3.25% | | 301238 | 瑞泰新材 | 21.82 | 302.27 | +0.15 | +0.69% | 128713 | 28241.33 | 1.76% | | 002669 | 康达新材 | 14.76 | -52.29 | +0.10 | +0.68% | 117926 | 17334.75 | 3.91% | | 603213 | 镇洋发展 | 13.56 | 64.85 | +0.09 | +0.67% | 26348 | 3580.11 | 0.60% | | 002391 | 长青股份 | 6.05 | -35.25 | +0.04 | +0.67% | 68716 | 4163.27 | 1.48% | | 000792 | 盐湖股份 | 33.44 | 29.37 | +0.22 | +0.66% | 1087731 | 367580.1 | 2.06% | | 603192 | 汇得科技 | 25.95 | 29.50 | +0.17 | +0.66% | 28510 | 7355.22 | 2.05% | | 600470 | 六国化工 | 6.11 | -14.45 | +0.04 | +0.66% | 179176 | 11011.25 | 3.44% | | 300684 | 中石科技 | 48.25 | 45.02 | +0.30 | +0.63% | 93641 | 45132.7 | 4.58% | | 600618 | 氯碱化工 | 12.90 | 18.80 | +0.08 | +0.62% | 164223 | 21324.95 | 2.19% | | 001358 | 兴欣新材 | 26.32 | 50.97 | +0.16 | +0.61% | 12861 | 3388.65 | 2.52% | | 002749 | 国光股份 | 13.25 | 16.47 | +0.08 | +0.61% | 29120 | 3854.91 | 0.64% | | 003022 | 联泓新科 | 20.23 | 93.65 | +0.12 | +0.60% | 88616 | 17955.43 | 0.66% | | 603227 | 雪峰科技 | 8.47 | 19.73 | +0.05 | +0.59% | 75557 | 6407.47 | 0.71% | | 603217 | 元利科技 | 25.48 | 26.17 | +0.15 | +0.59% | 19635 | 4988.5 | 0.94% | | 300568 | 星源材质 | 15.31 | 160.17 | +0.09 | +0.59% | 783452.9 | 120931.2 | 6.42% | | 300535 | 达威股份 | 18.75 | -133.88 | +0.11 | +0.59% | 18477 | 3456.59 | 2.44% | | 603310 | 巍华新材 | 17.16 | 33.24 | +0.10 | +0.59% | 15702 | 2691.87 | 0.85% | | 600727 | 鲁北化工 | 7.05 | 55.42 | +0.04 | +0.57% | 67454 | 4760 | 1.28% | | 002470 | 金正大 | 1.79 | -39.23 | +0.01 | +0.56% | 767736.9 | 13690.63 | 2.34% | | 301100 | 风光股份 | 21.77 | -71.68 | +0.12 | +0.55% | 11290 | 2449.88 | 1.29% | | 002637 | 赞宇科技 | 10.90 | 30.99 | +0.06 | +0.55% | 140261 | 15270.02 | 3.17% | | 002986 | 宇新股份 | 11.14 | -217.15 | +0.06 | +0.54% | 39826 | 4431.17 | 1.32% | | 300285 | 国瓷材料 | 31.77 | 51.76 | +0.17 | +0.54% | 363920 | 115685.4 | 4.33% | | 002037 | 保利联合 | 9.78 | -2461.70 | +0.05 | +0.51% | 71486 | 7009.43 | 1.48% | | 601568 | 北元集团 | 3.97 | 77.00 | +0.02 | +0.51% | 253520 | 10096.44 | 0.64% | | 300575 | 中旗股份 | 6.03 | -18.77 | +0.03 | +0.50% | 74594 | 4498.16 | 2.18% | | 601065 | 江盐集团 | 8.47 | 18.16 | +0.04 | +0.47% | 44966 | 3809.33 | 1.08% | | 000912 | 泸天化 | 4.25 | -835.40 | +0.02 | +0.47% | 78926 | 3359.46 | 0.50% | | 605166 | 聚合顺 | 10.64 | 16.23 | +0.05 | +0.47% | 30941 | 3285.72 | 0.98% | | 605366 | 宏柏新材 | 6.45 | -46.97 | +0.03 | +0.47% | 114984 | 7455.271 | 1.77% | | 001217 | 华尔泰 | 13.07 | 147.27 | +0.06 | +0.46% | 69413 | 9042.369 | 2.11% | | 002601 | 龙佰集团 | 19.83 | 36.96 | +0.09 | +0.46% | 189724 | 37869.89 | 0.95% | | 688129 | 东来技术 | 21.35 | 29.10 | +0.09 | +0.42% | 7270.84 | 1548.017 | 0.60% | | 300041 | 回天新材 | 11.93 | 43.15 | +0.05 | +0.42% | 150140 | 17903.67 | 2.76% | | 003017 | 大洋生物 | 31.38 | 28.49 | +0.13 | +0.42% | 25852 | 8111.98 | 3.73% | | 603004 | 鼎龙科技 | 24.18 | 32.01 | +0.10 | +0.42% | 29249 | 7093.729 | 4.97% | | 603722 | 阿科力 | 41.52 | -138.67 | +0.17 | +0.41% | 16500 | 6904.62 | 1.72% | | 603260 | 合盛硅业 | 53.75 | -1794.77 | +0.21 | +0.39% | 87956 | 47477.65 | 0.74% | | 600610 | 中毅达 | 10.33 | 240.03 | +0.04 | +0.39% | 323587 | 33865.05 | 4.57% | | 002165 | 红宝丽 | 7.94 | 117.08 | +0.03 | +0.38% | 229185 | 18235.01 | 3.15% | | 603983 | 丸美生物 | 34.60 | 40.02 | +0.13 | +0.38% | 27037 | 9431.08 | 0.67% | | 688267 | 中触媒 | 29.39 | 25.27 | +0.11 | +0.38% | 19971.92 | 5852.444 | 1.13% | | 301220 | 亚香股份 | 37.54 | 32.18 | +0.14 | +0.37% | 12273 | 4615.55 | 1.58% | | 301300 | 远翔新材 | 44.41 | 35.99 | +0.16 | +0.36% | 8859 | 3926.87 | 2.88% | | 603065 | 宿迁联盛 | 8.50 | 97.49 | +0.03 | +0.35% | 34120 | 2891.9 | 1.73% | | 301065 | 本立科技 | 22.74 | 34.47 | +0.08 | +0.35% | 13392 | 3054.06 | 1.55% | | 603968 | 醋化股份 | 11.38 | -68.06 | +0.04 | +0.35% | 23473 | 2681.27 | 1.15% | | 000830 | 鲁西化工 | 17.48 | 22.54 | +0.06 | +0.34% | 262858 | 46465.92 | 1.38% | | 603977 | 国泰集团 | 15.30 | 62.45 | +0.05 | +0.33% | 187556 | 28840.87 | 3.02% | | 920016 | 中草香料 | 20.29 | 76.84 | +0.06 | +0.30% | 10444 | 2139.307 | 3.10% | | 605399 | 晨光新材 | 13.71 | -111.78 | +0.04 | +0.29% | 44204 | 6075.27 | 1.42% | | 300109 | 新开源 | 17.55 | 35.61 | +0.05 | +0.29% | 82410 | 14450.19 | 1.83% | | 002497 | 雅化集团 | 23.60 | 62.32 | +0.06 | +0.25% | 510350 | 123021.1 | 4.82% | | 002748 | 世龙实业 | 12.21 | 67.98 | +0.03 | +0.25% | 74077 | 9039.89 | 3.09% | | 603041 | 美思德 | 12.48 | 72.18 | +0.03 | +0.24% | 30632 | 3817.12 | 1.67% | | 300796 | 贝斯美 | 8.84 | -799.51 | +0.02 | +0.23% | 44170 | 3902.34 | 1.22% | | 601678 | 滨化股份 | 4.66 | 43.11 | +0.01 | +0.22% | 405361 | 18857.6 | 1.98% | | 300891 | 惠云钛业 | 9.40 | -197.26 | +0.02 | +0.21% | 102765 | 9720.62 | 3.09% | | 002145 | 钛能化学 | 4.93 | 43.30 | +0.01 | +0.20% | 520564 | 25799.53 | 1.40% | | 001369 | 双欣环保 | 15.09 | 32.70 | +0.03 | +0.20% | 134348 | 20231.77 | 6.68% | | 002408 | 齐翔腾达 | 5.04 | -46.13 | +0.01 | +0.20% | 218169 | 10996.53 | 0.79% | | 300957 | 贝泰妮 | 41.32 | 48.60 | +0.08 | +0.19% | 50623 | 21029.83 | 1.20% | | 002057 | 中钢天源 | 10.52 | 33.50 | +0.02 | +0.19% | 124759 | 13154.71 | 1.66% | | 301149 | 隆华新材 | 11.02 | 35.10 | +0.02 | +0.18% | 65406 | 7213.26 | 2.50% | | 002226 | 江南化工 | 5.91 | 19.43 | +0.01 | +0.17% | 188898 | 11191.03 | 0.71% | | 000930 | 中粮科技 | 5.92 | 116.04 | +0.01 | +0.17% | 112527 | 6678.26 | 0.61% | | 002802 | 洪汇新材 | 12.68 | 50.51 | +0.02 | +0.16% | 22645 | 2871.41 | 1.25% | | 600223 | 福瑞达 | 7.55 | 35.85 | +0.01 | +0.13% | 85367 | 6434.02 | 0.84% | | 301037 | 保立佳 | 15.13 | -28.74 | +0.02 | +0.13% | 15575 | 2353.41 | 2.29% | | 002440 | 闰土股份 | 7.69 | 30.05 | +0.01 | +0.13% | 106754 | 8231.76 | 1.13% | | 300848 | 美瑞新材 | 16.04 | 80.46 | +0.02 | +0.12% | 84967 | 13683.26 | 3.36% | | 002805 | 丰元股份 | 17.00 | -7.84 | +0.02 | +0.12% | 130296 | 22326.41 | 4.68% | | 002632 | 道明光学 | 13.02 | 39.57 | +0.01 | +0.08% | 190472 | 24807.98 | 3.27% | | 603285 | 键邦股份 | 27.37 | 32.52 | +0.02 | +0.07% | 92938 | 25404.4 | 14.92% | | 920261 | 一诺威 | 15.50 | 19.76 | +0.01 | +0.06% | 25317 | 3945.193 | 1.48% | | 002915 | 中欣氟材 | 23.79 | -57.48 | +0.01 | +0.04% | 82155 | 19594.05 | 2.85% | | 301209 | 联合化学 | 107.49 | 201.44 | +0.04 | +0.04% | 8958 | 9642.17 | 0.94% | | 000553 | 安道麦A | 5.71 | -8.94 | 0.00 | 0.00% | 66046 | 3772.34 | 0.30% | | 000707 | 双环科技 | 6.19 | -42.59 | 0.00 | 0.00% | 61304 | 3809.29 | 1.32% | | 000731 | 四川美丰 | 6.64 | 48.55 | 0.00 | 0.00% | 50123 | 3330.22 | 0.91% | | 600328 | 中盐化工 | 8.50 | 4718.76 | 0.00 | 0.00% | 184778 | 15784.4 | 1.26% | | 600409 | 三友化工 | 6.69 | 61.12 | 0.00 | 0.00% | 444434 | 30101.72 | 2.15% | | 600500 | 中化国际 | 4.04 | -3.97 | 0.00 | 0.00% | 228788 | 9229.91 | 0.64% | | 600800 | 渤海化学 | 3.99 | -6.57 | 0.00 | 0.00% | 653921 | 25765.02 | 5.89% | | 300082 | 奥克股份 | 10.39 | -218.89 | 0.00 | 0.00% | 172357 | 18055.14 | 2.54% | | 002442 | 龙星科技 | 6.23 | 34.46 | 0.00 | 0.00% | 67871 | 4230.63 | 1.38% | | 002469 | 三维化学 | 8.75 | 21.02 | 0.00 | 0.00% | 125554 | 10993.22 | 2.00% | | 300214 | 日科化学 | 7.02 | -276.26 | 0.00 | 0.00% | 63630 | 4470.99 | 1.37% | | 603188 | 亚邦股份 | 4.65 | -11.54 | 0.00 | 0.00% | 114301 | 5291.72 | 2.00% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 301286 | 侨源股份 | 46.06 | 91.53 | 0.00 | 0.00% | 20393 | 9364.56 | 1.26% | | 603980 | 吉华集团 | 5.27 | 63.07 | 0.00 | 0.00% | 105553 | 5572.45 | 1.56% | | 603681 | 永冠新材 | 20.27 | 26.20 | 0.00 | 0.00% | 33582 | 6825.64 | 1.76% | | 600367 | 红星发展 | 19.89 | 48.83 | -0.01 | -0.05% | 444711 | 89389.05 | 13.81% | | 300487 | 蓝晓科技 | 71.76 | 43.24 | -0.04 | -0.06% | 41589 | 29971.96 | 1.36% | | 002917 | 金奥博 | 13.79 | 32.11 | -0.01 | -0.07% | 50541 | 6963.391 | 1.94% | | 002648 | 卫星化学 | 18.96 | 10.41 | -0.02 | -0.11% | 547095 | 104566.3 | 1.63% | | 300886 | 华业香料 | 27.17 | 69.81 | -0.03 | -0.11% | 9077 | 2469.58 | 2.08% | | 002810 | 山东赫达 | 14.73 | 31.51 | -0.02 | -0.14% | 75299 | 11183.02 | 2.33% | | 301090 | 华润材料 | 7.25 | -25.93 | -0.01 | -0.14% | 53455 | 3884.05 | 0.36% | | 605033 | 美邦股份 | 20.17 | 91.57 | -0.03 | -0.15% | 14938 | 3013.71 | 4.42% | | 603193 | 润本股份 | 24.83 | 32.90 | -0.05 | -0.20% | 16740 | 4164.91 | 1.62% | | 300834 | 星辉环材 | 23.85 | 70.27 | -0.05 | -0.21% | 11577 | 2772.38 | 0.60% | | 300055 | 万邦达 | 7.99 | 120.54 | -0.02 | -0.25% | 68636 | 5486.74 | 1.08% | | 600423 | 柳化股份 | 3.63 | 473.13 | -0.01 | -0.27% | 125579 | 4547.8 | 1.57% | | 000545 | 金浦钛业 | 3.11 | -7.27 | -0.01 | -0.32% | 331808 | 10369.98 | 3.37% | | 688602 | 康鹏科技 | 9.11 | -130.94 | -0.03 | -0.33% | 110878.1 | 10130.95 | 4.27% | | 002068 | 黑猫股份 | 8.94 | -50.04 | -0.03 | -0.33% | 91977 | 8239.54 | 1.25% | | 920866 | 绿亨科技 | 8.62 | 41.61 | -0.03 | -0.35% | 19999 | 1741.591 | 2.14% | | 600135 | 乐凯胶片 | 11.35 | -68.80 | -0.04 | -0.35% | 306303 | 34675.75 | 5.54% | | 000822 | 山东海化 | 5.42 | -9.18 | -0.02 | -0.37% | 140170 | 7650.311 | 1.57% | | 002827 | 高争民爆 | 37.50 | 63.60 | -0.15 | -0.40% | 28470 | 10714.23 | 1.03% | | 000990 | 诚志股份 | 8.05 | 84.54 | -0.04 | -0.49% | 112869 | 9112.81 | 0.93% | | 603281 | 江瀚新材 | 29.93 | 23.92 | -0.15 | -0.50% | 11811 | 3547.38 | 0.47% | | 920304 | 迪尔化工 | 13.80 | 39.01 | -0.07 | -0.50% | 41022 | 5723.396 | 5.20% | | 600249 | 两面针 | 5.87 | 156.94 | -0.03 | -0.51% | 76030 | 4476.45 | 1.38% | | 603737 | 三棵树 | 43.10 | 47.80 | -0.23 | -0.53% | 47445 | 20518.45 | 0.64% | | 601026 | 道生天合 | 20.35 | 63.75 | -0.11 | -0.54% | 45461 | 9260.631 | 4.24% | | 002809 | 红墙股份 | 10.77 | 920.54 | -0.06 | -0.55% | 29765 | 3214.13 | 2.14% | | 300856 | 科思股份 | 13.75 | 51.81 | -0.08 | -0.58% | 39634 | 5458.95 | 0.86% | | 300405 | 科隆股份 | 6.55 | -31.69 | -0.04 | -0.61% | 99609 | 6517.64 | 4.55% | | 300821 | 东岳硅材 | 12.85 | -532.24 | -0.08 | -0.62% | 358384 | 46688.73 | 2.99% | | 000565 | 渝三峡A | 7.71 | 573.99 | -0.05 | -0.64% | 91489 | 7106.42 | 2.11% | | 603330 | 天洋新材 | 7.41 | -16.48 | -0.05 | -0.67% | 48616 | 3618.49 | 1.20% | | 002909 | 集泰股份 | 7.35 | 5325.69 | -0.05 | -0.68% | 208544 | 15392.18 | 5.48% | | 300727 | 润禾材料 | 36.08 | 53.43 | -0.25 | -0.69% | 29881 | 10772.05 | 1.85% | | 600315 | 上海家化 | 23.23 | -26.45 | -0.17 | -0.73% | 57191 | 13337.32 | 0.85% | | 000985 | 大庆华科 | 20.35 | -848.56 | -0.15 | -0.73% | 31627 | 6438.28 | 2.44% | | 301092 | 争光股份 | 38.53 | 49.50 | -0.29 | -0.75% | 20940 | 8076.54 | 3.45% | | 600165 | ST宁科 | 3.94 | -20.51 | -0.03 | -0.76% | 54427 | 2149.18 | 0.74% | | 300665 | 飞鹿股份 | 9.08 | -14.25 | -0.07 | -0.77% | 76102 | 6927.84 | 3.49% | | 920519 | 万德股份 | 12.88 | 70.30 | -0.11 | -0.85% | 13827 | 1791.143 | 2.19% | | 002319 | 乐通股份 | 11.66 | -1293.71 | -0.10 | -0.85% | 60665 | 7083.311 | 3.03% | | 002136 | 安纳达 | 12.61 | -35.70 | -0.11 | -0.86% | 102193 | 12992.12 | 4.77% | | 688350 | 富淼科技 | 28.10 | 444.40 | -0.25 | -0.88% | 29227.58 | 8162.337 | 2.45% | | 301118 | 恒光股份 | 25.51 | -318.00 | -0.24 | -0.93% | 27891 | 7109.89 | 2.65% | | 603382 | 海阳科技 | 31.65 | 41.64 | -0.31 | -0.97% | 21532 | 6851.02 | 5.94% | | 688275 | 万润新能 | 71.83 | -14.50 | -0.81 | -1.12% | 36090.5 | 26352.25 | 4.27% | | 301059 | 金三江 | 13.21 | 44.28 | -0.15 | -1.12% | 108630 | 14518.47 | 5.26% | | 603605 | 珀莱雅 | 69.77 | 17.50 | -0.81 | -1.15% | 42590 | 29841.01 | 1.08% | | 920402 | 硅烷科技 | 10.95 | -71.75 | -0.13 | -1.17% | 49517 | 5426.471 | 1.81% | | 301395 | 仁信新材 | 13.19 | 61.23 | -0.16 | -1.20% | 25293 | 3346.84 | 1.99% | | 920957 | 汉维科技 | 13.28 | 286.47 | -0.17 | -1.26% | 13819 | 1857.466 | 3.24% | | 300132 | 青松股份 | 8.58 | 33.20 | -0.11 | -1.27% | 142338 | 12252.18 | 2.80% | | 603378 | 亚士创能 | 6.91 | -4.76 | -0.09 | -1.29% | 67283 | 4639.25 | 1.57% | | 300798 | 锦鸡股份 | 7.61 | -193.96 | -0.10 | -1.30% | 75733 | 5806.89 | 1.99% | | 300225 | *ST金泰 | 5.73 | 98.06 | -0.08 | -1.38% | 108098 | 6264.33 | 2.29% | | 000301 | 东方盛虹 | 10.66 | -93.80 | -0.15 | -1.39% | 202378 | 21705.79 | 0.31% | | 002004 | 华邦健康 | 5.37 | -76.41 | -0.08 | -1.47% | 1315895 | 70835.09 | 6.99% | | 300910 | 瑞丰新材 | 60.10 | 22.32 | -0.90 | -1.48% | 39179 | 23552.01 | 1.89% | | 301076 | 新瀚新材 | 46.09 | 122.66 | -0.75 | -1.60% | 52052 | 24115.84 | 4.74% | | 688737 | 中自科技 | 23.60 | -72.22 | -0.39 | -1.63% | 19289.65 | 4574.176 | 1.61% | | 920832 | 齐鲁华信 | 7.76 | 491.21 | -0.13 | -1.65% | 20172 | 1580.174 | 1.64% | | 000881 | 中广核技 | 8.81 | -25.27 | -0.15 | -1.67% | 240579 | 21225.44 | 2.86% | | 600844 | 金煤科技 | 2.89 | -14.86 | -0.05 | -1.70% | 175676 | 5116.54 | 2.14% | | 300741 | 华宝股份 | 18.31 | -28.30 | -0.32 | -1.72% | 27205 | 5009.59 | 0.44% | | 600935 | 华塑股份 | 2.70 | -28.80 | -0.05 | -1.82% | 519635 | 14170.66 | 1.48% | | 002109 | 兴化股份 | 3.77 | -9.74 | -0.07 | -1.82% | 100674 | 3816.23 | 0.79% | | 600319 | 亚星化学 | 7.88 | -21.42 | -0.15 | -1.87% | 86734 | 6823.791 | 2.24% | | 920974 | 凯大催化 | 8.46 | 44.94 | -0.17 | -1.97% | 27952 | 2384.668 | 2.18% | | 688690 | 纳微科技 | 29.45 | 80.03 | -0.60 | -2.00% | 58806.53 | 17409.56 | 1.46% | | 603255 | 鼎际得 | 30.60 | -298.49 | -0.66 | -2.11% | 27782 | 8544.97 | 4.58% | | 002453 | 华软科技 | 6.43 | -16.34 | -0.14 | -2.13% | 206603 | 13357.62 | 3.37% | | 920471 | 美邦科技 | 13.60 | -41.78 | -0.30 | -2.16% | 8674 | 1198.33 | 1.64% | | 300135 | 宝利国际 | 4.03 | 714.39 | -0.09 | -2.18% | 193804 | 7840.45 | 2.10% | | 920123 | 芭薇股份 | 16.03 | 39.07 | -0.36 | -2.20% | 20846 | 3364.472 | 3.28% | | 300072 | 海新能科 | 4.89 | -43.67 | -0.11 | -2.20% | 508345 | 25030.42 | 2.18% | | 603916 | 苏博特 | 11.09 | 42.44 | -0.27 | -2.38% | 196351 | 21788.92 | 4.67% | | 300955 | 嘉亨家化 | 37.99 | -69.10 | -0.93 | -2.39% | 35357 | 13402.28 | 3.51% | | 920527 | 夜光明 | 18.74 | 54.15 | -0.47 | -2.45% | 7430 | 1406.789 | 2.05% | | 002476 | 宝莫股份 | 7.17 | 61.90 | -0.18 | -2.45% | 211381 | 15276.12 | 3.45% | | 301108 | 洁雅股份 | 35.00 | 74.78 | -0.88 | -2.45% | 11899 | 4200.7 | 1.84% | | 002591 | 恒大高新 | 7.11 | -78.67 | -0.18 | -2.47% | 186138 | 13315.46 | 8.33% | | 300107 | 建新股份 | 7.12 | 344.00 | -0.19 | -2.60% | 117324 | 8429.9 | 3.38% | | 000818 | 航锦科技 | 20.87 | -13.71 | -0.56 | -2.61% | 159155 | 33465.31 | 2.42% | | 603110 | 东方材料 | 16.59 | 749.70 | -0.45 | -2.64% | 97426 | 16259.83 | 4.84% | | 603879 | 永悦科技 | 6.71 | -17.11 | -0.20 | -2.89% | 152286 | 10274.35 | 4.24% | | 000953 | 河化股份 | 7.39 | 342.61 | -0.23 | -3.02% | 112457 | 8396.44 | 3.07% | | 002398 | 垒知集团 | 5.84 | 80.11 | -0.19 | -3.15% | 286517 | 16846.88 | 5.03% | | 688378 | 奥来德 | 32.10 | 389.62 | -1.09 | -3.28% | 63649.13 | 20398.63 | 2.64% | | 002054 | 德美化工 | 8.52 | 45.97 | -0.29 | -3.29% | 814335.1 | 72242.07 | 21.19% | | 600370 | 三房巷 | 2.56 | -15.05 | -0.09 | -3.40% | 774371.1 | 19709.48 | 1.99% | | 300927 | 江天化学 | 25.21 | 13.38 | -0.89 | -3.41% | 52980 | 13534.4 | 3.76% | | 688356 | 键凯科技 | 108.89 | 174.22 | -4.10 | -3.63% | 31193.83 | 33395.93 | 5.14% | | 300067 | 安诺其 | 5.25 | -112.31 | -0.20 | -3.67% | 357501 | 18943.85 | 3.81% | | 301518 | 长华化学 | 42.89 | 59.63 | -1.71 | -3.83% | 96038 | 41903.33 | 17.95% | | 601216 | 君正集团 | 5.45 | 13.68 | -0.22 | -3.88% | 3701271 | 203129 | 4.39% | | 688639 | 华恒生物 | 38.05 | 50.83 | -1.83 | -4.59% | 166199.1 | 64114.21 | 6.64% | | 301393 | 昊帆生物 | 54.57 | 43.03 | -2.81 | -4.90% | 21740 | 12035.43 | 5.16% | | 000691 | *ST亚太 | 9.90 | -39.30 | -0.52 | -4.99% | 106446 | 10796.46 | 3.29% | | 603822 | ST嘉澳 | 104.33 | -31.75 | -5.49 | -5.00% | 22459 | 23709.7 | 2.92% | | 300740 | 水羊股份 | 25.18 | 64.83 | -1.53 | -5.73% | 196808 | 50506.16 | 5.48% | | 300192 | 科德教育 | 24.00 | 60.18 | -1.67 | -6.51% | 322972 | 78502.76 | 9.95% | | 688585 | 上纬新材 | 148.30 | 710.59 | -12.97 | -8.04% | 53854.66 | 81639.09 | 1.34% | | 002629 | 仁智股份 | 6.10 | 726.26 | -0.58 | -8.68% | 441969 | 27070.8 | 10.44% | | 002361 | 神剑股份 | 16.31 | 446.18 | -1.81 | -9.99% | 180744 | 29479.35 | 2.23% |
|