中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚钾国际(000893)化学原料和化学制品制造业上涨家数:103下跌家数:260平均涨幅:-0.36%平均换手:1.02%总成交额:279.05亿元
更新时间：2026-02-10 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002455百川股份13.48743.62+1.23+10.04%696119383.521.34%
603980吉华集团7.9394.90+0.72+9.99%437653470.590.65%
001217华尔泰14.80166.76+0.73+5.19%16226223138.014.94%
301190善水科技24.8276.25+1.20+5.08%338658405.6492.13%
601208东材科技27.57122.27+1.31+4.99%15194140947.181.50%
300398飞凯材料28.9049.41+1.19+4.29%21726562355.743.85%
300834星辉环材27.3880.67+0.98+3.71%3685110100.361.92%
300684中石科技56.8453.03+1.91+3.48%3835721761.041.88%
603790雅运股份23.0076.81+0.77+3.46%372308488.661.95%
603938三孚股份26.75132.27+0.89+3.44%5614714889.791.47%
002440闰土股份15.0358.74+0.50+3.44%836702125858.48.84%
300927江天化学38.9820.69+1.19+3.15%9069634851.676.44%
603650彤程新材59.9864.57+1.73+2.97%7680245399.681.25%
301256华融化学16.9790.90+0.44+2.66%11026218583.252.30%
605589圣泉集团30.3924.57+0.77+2.60%6004218068.60.71%
300109新开源19.3039.16+0.44+2.33%470048990.051.04%
688350富淼科技33.46635.31+0.74+2.26%22758.67736.4341.59%
300055万邦达8.36126.13+0.18+2.20%842366983.1691.33%
688727恒坤新材57.71257.31+1.24+2.20%17670.369986.3213.52%
600165ST宁科3.90-20.31+0.08+2.09%24725951.840.34%
000818航锦科技21.91-14.39+0.44+2.05%7005515347.961.06%
300537广信材料26.57-93.11+0.49+1.88%4369911485.312.88%
300236上海新阳81.1798.95+1.42+1.78%3050224484.571.09%
605366宏柏新材8.28-60.30+0.14+1.72%13097210848.472.01%
688359三孚新科78.68-313.55+1.33+1.72%10667.278337.1581.08%
603188亚邦股份5.97-14.82+0.10+1.70%35712121015.746.26%
603172万丰股份26.9564.22+0.44+1.66%7797621084.9115.57%
002629仁智股份6.32752.45+0.10+1.61%639464046.011.51%
300655晶瑞电材17.43-360.41+0.27+1.57%11267019482.671.06%
300200高盟新材12.2037.74+0.18+1.50%632117663.821.49%
605008长鸿高科13.471129.64+0.18+1.35%175852376.130.27%
002068黑猫股份9.66-54.07+0.12+1.26%737387149.641.00%
600486扬农化工73.7024.25+0.90+1.24%2080915513.860.52%
002453华软科技6.19-15.73+0.07+1.14%314041931.680.51%
600731湖南海利7.5316.00+0.08+1.07%359612696.780.66%
000565渝三峡Ａ8.69646.95+0.09+1.05%953688313.292.20%
688550瑞联新材46.2923.18+0.47+1.03%6319.962917.7740.36%
301220亚香股份37.7532.36+0.37+0.99%2436913.540.31%
603931格林达32.8051.30+0.32+0.99%80522632.390.40%
300886华业香料29.7376.39+0.29+0.99%39011156.410.89%
688199久日新材27.58-165.23+0.26+0.95%10434.212870.9780.65%
603879永悦科技6.47-16.49+0.06+0.94%289291865.810.81%
603928兴业股份16.1054.10+0.14+0.88%101541628.80.39%
603004鼎龙科技25.1433.28+0.21+0.84%192544875.553.27%
300727润禾材料35.5252.60+0.29+0.82%56832007.050.35%
002741光华科技20.95-80.29+0.17+0.82%152243178.730.36%
920489佳先股份17.74-654.70+0.14+0.80%64171131.750.74%
920015锦华新材51.0433.69+0.40+0.79%30101522.1950.80%
300174元力股份16.6824.79+0.13+0.79%189643152.430.52%
688716中研股份39.22240.31+0.30+0.77%3912.141529.5840.56%
300107建新股份7.87380.24+0.06+0.77%643855058.781.85%
688758赛分科技19.3364.98+0.14+0.73%5881.9091126.0770.20%
002584西陇科学8.95-81.53+0.06+0.67%533184754.861.14%
300429强力新材15.08-44.90+0.10+0.67%383915772.120.96%
000545金浦钛业3.04-7.10+0.02+0.66%1536574680.271.56%
301555惠柏新材35.2044.05+0.22+0.63%43151506.260.89%
300121阳谷华泰13.3835.68+0.08+0.60%118131575.690.28%
300955嘉亨家化37.53-68.27+0.21+0.56%26771001.920.27%
300285国瓷材料30.9450.40+0.16+0.52%3554410869.740.42%
300798锦鸡股份10.20-259.97+0.05+0.49%28559529058.577.49%
603276恒兴新材18.3993.60+0.09+0.49%5207957.930.69%
603977国泰集团14.4959.14+0.07+0.49%241983487.90.39%
002748世龙实业12.8371.43+0.06+0.47%193762488.550.81%
301092争光股份36.5046.89+0.17+0.47%2726992.520.45%
300910瑞丰新材55.4620.60+0.25+0.45%35991984.570.17%
001255博菲电气40.41437.94+0.18+0.45%45801842.150.64%
301069凯盛新材25.2795.83+0.11+0.44%189694783.960.44%
603213镇洋发展13.7965.95+0.06+0.44%6917952.660.16%
001207联科科技27.1919.45+0.11+0.41%139073806.020.71%
003017大洋生物32.7329.72+0.13+0.40%33601096.660.48%
301518长华化学40.9059.01+0.16+0.39%43941788.360.82%
300637扬帆新材12.88258.37+0.05+0.39%7425954.80.32%
603078江化微24.94105.50+0.09+0.36%6184515431.921.60%
002919名臣健康26.03-923.96+0.09+0.35%302797994.891.15%
002409雅克科技90.7046.97+0.31+0.34%2068018562.670.65%
600844金煤科技3.19-16.40+0.01+0.31%3724411910.45%
603722阿科力39.45-131.76+0.12+0.31%1026403.580.11%
605183确成股份21.1015.70+0.06+0.29%2981626.340.07%
688625呈和科技67.8445.61+0.19+0.28%9154.8186194.8340.49%
603125常青科技18.0148.30+0.05+0.28%4904879.660.48%
002669康达新材14.53-51.47+0.04+0.28%156902264.190.52%
605166聚合顺11.1316.98+0.03+0.27%109841222.480.35%
603330天洋新材7.73-17.19+0.02+0.26%183371418.160.42%
300037新宙邦51.2538.97+0.13+0.25%181659295.220.34%
688571杭华股份8.0630.06+0.02+0.25%7975.5642.77620.19%
603181皇马科技16.2721.30+0.04+0.25%137772233.10.23%
300481濮阳惠成17.3133.63+0.04+0.23%215433723.320.74%
002037保利联合9.15-2303.12+0.02+0.22%139511276.770.29%
301487盟固利23.89-151.99+0.05+0.21%6799216370.952.49%
603062麦加芯彩51.4723.53+0.09+0.18%897460.930.24%
002915中欣氟材23.33-56.37+0.04+0.17%111812596.70.39%
600378昊华科技35.8832.29+0.06+0.17%122574383.260.11%
688690纳微科技28.3577.04+0.04+0.14%5915.1191676.7530.15%
603867新化股份30.8828.99+0.04+0.13%178515531.340.83%
600319亚星化学8.29-22.53+0.01+0.12%6327523.920.16%
002643万润股份16.9361.05+0.02+0.12%367236193.110.40%
688357建龙微纳33.8838.99+0.04+0.12%1311.93442.75470.13%
300522世名科技12.57788.99+0.01+0.08%6976874.430.27%
920519万德股份12.8970.35+0.01+0.08%1186152.67840.19%
605399晨光新材15.54-126.69+0.01+0.06%195803036.740.63%
301065本立科技24.2036.68+0.01+0.04%2966718.680.34%
603948建业股份28.4321.15+0.01+0.04%3102878.720.19%
603822ST嘉澳105.02-31.96+0.03+0.03%815855.530.11%
002215诺普信11.3316.930.000.00%406154597.710.51%
002326永太科技--------------
300054鼎龙股份44.9564.150.000.00%2880412868.390.39%
002360同德化工5.38-17.830.000.00%222351196.760.68%
002470金正大2.04-44.710.000.00%3255516671.820.99%
002476宝莫股份6.3955.160.000.00%212491353.90.35%
603639海利尔14.0925.470.000.00%5141725.860.15%
603086先达股份8.2922.000.000.00%213791776.060.49%
300665飞鹿股份8.88-13.940.000.00%11007977.20.50%
300610晨化股份12.3737.980.000.00%7001866.930.43%
301212联盛化学30.97207.100.000.00%35871108.540.38%
301393昊帆生物54.6943.13-0.02-0.04%862470.350.20%
001333光华股份25.6625.37-0.01-0.04%50631299.571.15%
688116天奈科技47.0865.44-0.02-0.04%9816.2784609.7410.27%
603155新亚强17.1757.58-0.01-0.06%2292393.10.07%
300487蓝晓科技67.0540.52-0.04-0.06%35322355.720.11%
300848美瑞新材16.7584.03-0.01-0.06%112401887.770.44%
002258利尔化学16.0527.64-0.01-0.06%526738477.260.66%
002096易普力14.0020.85-0.01-0.07%101081408.070.08%
002749国光股份13.8117.16-0.01-0.07%3414471.240.08%
688106金宏气体22.40101.16-0.02-0.09%14628.483272.9220.30%
605033美邦股份21.5297.70-0.02-0.09%4255916.021.26%
300192科德教育20.7151.93-0.02-0.10%214034413.230.66%
603906龙蟠科技18.24-28.19-0.02-0.11%158592886.750.28%
603192汇得科技26.1229.70-0.03-0.11%2123553.790.15%
601065江盐集团8.6418.52-0.01-0.12%8824761.380.21%
001218丽臣实业25.9225.23-0.03-0.12%2751712.720.30%
688602康鹏科技8.59-123.46-0.01-0.12%12008.631029.1760.46%
301037保立佳16.46-31.27-0.02-0.12%5792955.120.85%
300596利安隆45.4420.68-0.06-0.13%46792111.140.21%
002909集泰股份7.525448.87-0.01-0.13%155801174.210.41%
301618长联科技52.5099.27-0.07-0.13%814426.850.25%
301076新瀚新材44.03117.18-0.06-0.14%54582397.070.50%
920016中草香料20.7078.39-0.03-0.14%2044422.34850.61%
920957汉维科技13.32287.33-0.02-0.15%916121.41010.21%
301585蓝宇股份32.5651.38-0.05-0.15%2003650.290.29%
002391长青股份6.44-37.52-0.01-0.16%223841448.110.48%
300243瑞丰高材11.57293.27-0.02-0.17%113471312.940.58%
002666德联集团5.7163.91-0.01-0.17%209791197.940.42%
688157松井股份37.17144.21-0.07-0.19%3667.861362.2790.23%
603382海阳科技31.3241.20-0.06-0.19%698218.380.19%
002758浙农股份10.2912.20-0.02-0.19%202112078.670.39%
603193润本股份23.9331.71-0.05-0.21%1762421.540.17%
000792盐湖股份32.8828.88-0.07-0.21%8822728930.20.17%
603041美思德13.4978.03-0.03-0.22%74851007.070.41%
920866绿亨科技8.5941.47-0.02-0.23%2331199.70740.25%
002632道明光学12.4337.78-0.03-0.24%177382199.680.30%
688267中触媒28.9324.87-0.07-0.24%4120.641185.8250.23%
601026道生天合19.9262.40-0.05-0.25%3728743.220.35%
301036双乐股份35.6248.71-0.09-0.25%161415760.242.29%
002094青岛金王7.89143.72-0.02-0.25%14476111498.362.10%
600423柳化股份3.93512.23-0.01-0.25%283091113.490.35%
920832齐鲁华信7.58479.81-0.02-0.26%1691128.76890.14%
600223福瑞达7.5635.89-0.02-0.26%298302256.150.29%
000953河化股份7.29337.97-0.02-0.27%11553843.70.32%
603983丸美生物32.5837.68-0.09-0.28%2574837.310.06%
300019硅宝科技21.6027.55-0.06-0.28%112332426.350.33%
603378亚士创能7.20-4.96-0.02-0.28%150421083.550.35%
300405科隆股份7.09-34.30-0.02-0.28%164351167.520.75%
000902新洋丰16.6913.29-0.05-0.30%152772535.440.13%
300082奥克股份9.87-207.94-0.03-0.30%129121273.180.19%
002136安纳达13.16-37.26-0.04-0.30%139841838.730.65%
002827高争民爆35.8660.82-0.11-0.31%56732034.680.21%
300741华宝股份19.17-29.63-0.06-0.31%3775723.960.06%
301283聚胶股份49.7626.16-0.16-0.32%1228610.750.27%
301100风光股份21.20-69.80-0.07-0.33%2750584.260.31%
603010万盛股份12.00204.05-0.04-0.33%253193038.090.43%
001369双欣环保14.9532.39-0.05-0.33%138862078.750.69%
603065宿迁联盛8.94102.54-0.03-0.33%6710599.490.34%
300740水羊股份23.7061.02-0.08-0.34%212565026.110.59%
301238瑞泰新材20.67286.34-0.07-0.34%96772000.840.13%
603227雪峰科技8.6220.07-0.03-0.35%151881307.820.14%
300568星源材质14.29149.23-0.05-0.35%613418780.880.50%
000408藏格矿业84.5738.35-0.30-0.35%2053517401.290.13%
603395红四方30.46291.62-0.11-0.36%33081007.80.51%
002004华邦健康5.47-77.83-0.02-0.36%479302619.830.25%
600352浙江龙盛16.3125.58-0.06-0.37%49490080418.071.52%
301118恒光股份26.75-333.46-0.10-0.37%39971067.090.38%
002591恒大高新7.90-87.41-0.03-0.38%347902762.731.56%
600409三友化工7.6770.07-0.03-0.39%913446995.330.44%
603605珀莱雅76.0619.08-0.30-0.39%97687437.030.25%
300225*ST金泰5.0486.25-0.02-0.40%7455375.840.16%
301149隆华新材12.4639.69-0.05-0.40%322644018.281.24%
002917金奥博14.2233.11-0.06-0.42%6462919.120.25%
920304迪尔化工13.8739.21-0.06-0.43%74341028.0040.54%
603379三美股份68.4223.09-0.30-0.44%73765036.210.12%
600470六国化工6.69-15.83-0.03-0.45%411182755.910.79%
002442龙星科技6.6336.68-0.03-0.45%203451351.770.41%
603110东方材料17.49790.37-0.08-0.46%121332123.220.60%
603310巍华新材17.4433.78-0.08-0.46%5455951.30.30%
603968醋化股份12.89-77.09-0.06-0.46%106581373.960.52%
003002壶化股份27.4630.18-0.13-0.47%51541413.090.28%
688585上纬新材139.06666.31-0.66-0.47%5980.528343.4480.15%
300343ST联创6.27121.62-0.03-0.48%287931804.150.27%
002759天际股份41.08-16.17-0.20-0.48%14251158061.432.84%
002783凯龙股份9.9829.10-0.05-0.50%204722041.020.45%
600315上海家化21.86-24.89-0.11-0.50%126582762.810.19%
920819颖泰生物3.95-12.14-0.02-0.50%20178797.5270.17%
002545东方铁塔26.0835.04-0.14-0.53%289197533.190.26%
300387富邦科技9.2932.63-0.05-0.54%134771252.350.47%
002805丰元股份16.53-7.62-0.09-0.54%106411760.410.38%
002211ST宏达3.65-49.89-0.02-0.54%21184778.530.49%
000920沃顿科技12.7724.96-0.07-0.55%7095908.250.15%
001358兴欣新材29.0556.26-0.16-0.55%2036594.010.40%
300535达威股份21.69-154.87-0.12-0.55%55371199.540.71%
002496*ST辉丰1.79-16.91-0.01-0.56%30519550.440.27%
300041回天新材12.1944.09-0.07-0.57%252683077.950.46%
002125湘潭电化13.7437.90-0.08-0.58%208852865.670.33%
002637赞宇科技13.6138.70-0.08-0.58%241263304.60.54%
002895川恒股份38.1818.58-0.23-0.60%110264220.040.18%
301429森泰股份21.4348.93-0.13-0.60%2864615.420.65%
301665泰禾股份29.6528.58-0.18-0.60%40471199.31.06%
301300远翔新材47.0238.11-0.29-0.61%38111791.631.24%
002250联化科技17.7841.40-0.11-0.61%22000740173.52.46%
600273嘉化能源11.2214.64-0.07-0.62%400604513.670.30%
603260合盛硅业49.59-1655.86-0.31-0.62%108385374.910.09%
300891惠云钛业9.58-201.04-0.06-0.62%134281287.670.40%
600596新安股份12.66-1722.61-0.08-0.63%542456802.970.40%
002753永东股份7.7642.56-0.05-0.64%10622826.90.44%
605020永和股份27.7224.66-0.18-0.65%128293555.850.26%
000553安道麦A6.10-9.55-0.04-0.65%565983483.780.26%
600249两面针6.10163.09-0.04-0.65%203701243.90.37%
002386天原股份5.99-23.57-0.04-0.66%505683024.080.39%
300758七彩化学17.9693.38-0.12-0.66%7228212989.191.97%
920527夜光明17.7151.18-0.12-0.67%624110.80130.17%
000635英力特10.15-8.13-0.07-0.68%104561062.120.34%
603255鼎际得33.28-324.63-0.23-0.69%2298763.920.38%
000683博源化工8.4529.39-0.06-0.71%1066579114.540.32%
603810丰山集团16.8697.82-0.12-0.71%5326901.720.32%
300856科思股份13.9752.64-0.10-0.71%125481755.650.27%
002246北化股份19.3551.42-0.14-0.72%294485683.020.54%
300132青松股份8.2631.96-0.06-0.72%198121633.950.39%
300135宝利国际4.06719.71-0.03-0.73%252911029.790.27%
600989宝丰能源22.8315.57-0.17-0.74%11673026719.910.16%
688129东来技术23.4731.99-0.18-0.76%4871.831148.520.40%
002057中钢天源10.4333.21-0.08-0.76%197502060.850.26%
002312川发龙蟒11.6940.50-0.09-0.76%450915276.860.24%
301349信德新材47.13257.15-0.37-0.78%32071511.130.66%
002971和远气体31.7693.31-0.25-0.78%70252224.270.44%
301090华润材料7.61-27.21-0.06-0.78%145091104.060.10%
001231农心科技25.2239.02-0.20-0.79%53771358.471.08%
000985大庆华科21.21-884.42-0.17-0.80%3688783.050.28%
603681永冠新材19.8725.68-0.16-0.80%90481794.420.47%
300214日科化学7.38-290.43-0.06-0.81%142261051.810.31%
600389江山股份24.5622.12-0.20-0.81%130703217.280.30%
002226江南化工6.1120.09-0.05-0.81%508713110.380.19%
300957贝泰妮48.6257.18-0.40-0.82%2234710874.80.53%
002539云图控股14.5421.67-0.12-0.82%308414487.630.35%
000691*ST亚太8.44-33.51-0.07-0.82%187201579.090.58%
002942新农股份21.4738.61-0.18-0.83%3010646.630.22%
688356键凯科技97.83156.52-0.83-0.84%1612.961579.9690.27%
300801泰和科技30.0952.33-0.26-0.86%99322989.260.73%
000731四川美丰6.9250.59-0.06-0.86%13357926.20.24%
920033康普化学17.3053.92-0.15-0.86%2163375.68620.26%
300072海新能科4.60-41.08-0.04-0.86%753163463.990.32%
002408齐翔腾达5.74-52.54-0.05-0.86%723144145.20.26%
000893亚钾国际53.8227.70-0.47-0.87%119806455.790.15%
603585苏利股份20.4331.88-0.18-0.87%73921511.310.40%
600141兴发集团38.0326.46-0.34-0.89%3906114865.360.35%
600500中化国际4.47-4.39-0.04-0.89%1065034719.340.30%
301035润丰股份81.1422.82-0.73-0.89%15921293.170.06%
300575中旗股份6.63-20.63-0.06-0.90%227721514.130.66%
000707双环科技6.62-45.54-0.06-0.90%237661582.850.51%
600800渤海化学4.34-7.14-0.04-0.91%1054984573.290.95%
003042中农联合18.41-23.58-0.17-0.91%160342960.941.26%
600691潞化科技3.17-11.46-0.03-0.94%822872607.410.35%
300505川金诺27.3520.32-0.26-0.94%260007111.281.20%
600096云天化35.3911.44-0.34-0.95%6207421985.580.34%
920402硅烷科技10.40-68.14-0.10-0.95%100011044.0230.37%
002145钛能化学5.0644.44-0.05-0.98%10173551480.27%
688639华恒生物35.2947.14-0.35-0.98%12992.674572.4760.52%
301617博苑股份76.4958.46-0.76-0.98%42003211.270.79%
603217元利科技25.9226.62-0.26-0.99%68971789.780.33%
301371敷尔佳25.6728.26-0.26-1.00%68511763.540.88%
300067安诺其5.81-124.29-0.06-1.02%65835638458.27.02%
002986宇新股份12.52-244.05-0.13-1.03%92541164.290.31%
600746江苏索普7.7068.37-0.08-1.03%11811910.990.10%
002601龙佰集团20.9038.95-0.22-1.04%250225226.570.13%
600623华谊集团9.3932.33-0.10-1.05%408523848.530.22%
003022联泓新科20.5495.08-0.22-1.06%1695334860.13%
600935华塑股份2.80-29.87-0.03-1.06%776752174.420.22%
603026石大胜华65.51-267.22-0.72-1.09%81035310.970.40%
600160巨化股份39.1026.66-0.43-1.09%3426513425.680.13%
002588史丹利10.6212.52-0.12-1.12%185311971.970.22%
603683晶华新材24.97113.10-0.29-1.15%129123244.10.45%
920974凯大催化8.6045.68-0.10-1.15%8546736.52630.67%
600618氯碱化工15.4022.44-0.18-1.16%462167125.10.62%
002648卫星化学22.2412.21-0.26-1.16%9604721447.590.29%
002538司尔特6.8326.90-0.08-1.16%348502390.250.41%
000881中广核技8.41-24.12-0.10-1.18%268252259.870.32%
002469三维化学9.0421.71-0.11-1.20%211661915.280.34%
002802洪汇新材13.8855.29-0.17-1.21%158252198.510.88%
000422湖北宜化15.5142.43-0.19-1.21%7318411421.760.69%
001328登康口腔42.0940.46-0.52-1.22%2062870.10.45%
002170芭田股份12.9314.03-0.16-1.22%687388911.6090.88%
600714金瑞矿业15.1677.11-0.19-1.24%160342436.460.56%
600426华鲁恒升35.8823.60-0.46-1.27%222628005.6890.11%
300804广康生化42.6468.84-0.55-1.27%6398828382.0823.27%
000912泸天化4.62-908.13-0.06-1.28%392441814.150.25%
300437清水源15.22-95.70-0.20-1.30%196842995.121.12%
688275万润新能86.03-17.37-1.15-1.32%8880.497640.9721.05%
002398垒知集团5.9581.62-0.08-1.33%560313351.180.98%
920159农大科技41.33---0.57-1.36%54392261.0933.78%
600955维远股份19.50-50.91-0.27-1.37%124442431.610.23%
688353华盛锂电101.56-110.99-1.42-1.38%13852.4513958.030.87%
600078澄星股份11.38-74.78-0.16-1.39%539826156.510.81%
600328中盐化工8.844907.51-0.13-1.45%420573726.070.29%
301059金三江14.6549.11-0.22-1.48%349555144.651.69%
301395仁信新材14.6568.00-0.22-1.48%83721229.170.66%
000525红太阳6.6296.06-0.10-1.49%854779.159379.887.69%
301209联合化学96.02179.94-1.46-1.50%15551504.310.16%
301286侨源股份55.82110.93-0.85-1.50%75494246.510.47%
000990诚志股份8.5189.37-0.13-1.50%608405182.760.50%
603120肯特催化44.3545.03-0.68-1.51%58692607.492.60%
301077星华新材29.9833.99-0.46-1.51%56971723.920.60%
002497雅化集团25.1966.51-0.39-1.52%5635114191.630.53%
000930中粮科技6.38125.06-0.10-1.54%648494146.520.35%
301373凌玮科技35.5427.02-0.56-1.55%381013580.93%
600367红星发展18.7746.08-0.30-1.57%284175342.370.88%
603077和邦生物2.45-223.65-0.04-1.61%451090110990.51%
688269凯立新材42.1249.30-0.69-1.61%6048.352542.0540.46%
603737三棵树54.8560.84-0.92-1.65%46642564.810.06%
603823百合花18.0844.90-0.31-1.69%274534997.520.67%
688378奥来德37.29452.61-0.66-1.74%13244.794935.3640.55%
603630拉芳家化20.48-6489.47-0.37-1.77%107732216.020.48%
300796贝斯美9.84-889.95-0.18-1.80%561935580.741.56%
002319乐通股份15.21-1687.59-0.28-1.81%186162856.560.93%
002109兴化股份4.29-11.08-0.08-1.83%423031828.950.33%
002092中泰化学6.67-21.39-0.13-1.91%1356769067.340.53%
600727鲁北化工7.6660.22-0.15-1.92%528904074.211.00%
300821东岳硅材12.18-504.49-0.24-1.93%624207631.720.52%
301292海科新源54.35-66.74-1.10-1.98%2991516247.093.52%
600610中毅达11.82274.65-0.24-1.99%12282614642.851.73%
601678滨化股份5.2948.94-0.11-2.04%20793011019.621.02%
000830鲁西化工17.3122.32-0.36-2.04%6915512043.530.36%
002274华昌化工6.23-347.29-0.13-2.04%594753741.520.63%
002513蓝丰生化7.59-19.71-0.16-2.06%616994708.812.13%
601216君正集团5.6014.05-0.12-2.10%25524314371.140.30%
000822山东海化6.49-10.99-0.14-2.11%20312213307.082.27%
601568北元集团4.1480.30-0.09-2.13%1162184840.140.29%
300641正丹股份20.4610.34-0.45-2.15%419998639.110.80%
603067振华股份34.5347.33-0.77-2.18%4591215992.970.65%
920123芭薇股份15.3937.51-0.35-2.22%5545857.2210.87%
301216万凯新材22.13-99.22-0.51-2.25%7396216246.161.35%
301108洁雅股份33.5771.72-0.79-2.30%41461397.030.64%
600135乐凯胶片9.76-59.16-0.23-2.30%443974344.370.80%
002407多氟多29.07-140.79-0.69-2.32%15247744412.471.41%
300721怡达股份16.98-29.55-0.41-2.36%514448830.5293.72%
600075新疆天业6.03157.11-0.15-2.43%623183787.680.36%
603281江瀚新材31.9525.53-0.80-2.44%96273098.250.26%
688737中自科技27.42-83.91-0.69-2.45%6164.271697.2240.52%
000510新金路15.41-93.56-0.39-2.47%12832119827.752.12%
300261雅本化学7.31-33.87-0.19-2.53%13765510060.541.46%
603360百傲化学28.4292.91-0.76-2.60%4168611866.220.59%
603916苏博特13.2350.63-0.36-2.65%13218217597.053.14%
600370三房巷2.57-15.11-0.07-2.65%1391563614.760.36%
002054德美化工10.7558.01-0.31-2.80%36487239470.589.49%
920261一诺威17.1921.92-0.50-2.83%156942708.8210.92%
002734利民股份19.3921.96-0.58-2.90%9435818445.232.17%
600722金牛化工9.22126.23-0.28-2.95%45836942894.246.74%
605566福莱蒽特33.17144.48-1.02-2.98%3329811078.162.50%
002809红墙股份13.831182.09-0.43-3.02%545987643.853.92%
002810山东赫达18.9140.50-0.59-3.03%5804010932.241.80%
600309万华化学84.3623.80-2.66-3.06%10190286519.330.33%
000301东方盛虹12.60-110.87-0.40-3.08%779329909.950.12%
603285键邦股份37.2844.30-1.30-3.37%131224936.162.11%
600230沧州大化20.75158.70-0.84-3.89%8278917401.222.00%
002165红宝丽13.02191.99-0.58-4.26%71242693589.899.79%
920471美邦科技17.83-54.77-0.89-4.75%263034743.2234.96%
002361神剑股份14.18387.91-0.76-5.09%1079610152653.113.34%
603599广信股份14.8518.65-1.00-6.31%19871830028.082.18%

转至亚钾国际（000893）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。