|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚钾国际(000893)广东省上涨家数:180下跌家数:687平均涨幅:-1.06%平均换手:4.89%总成交额:3935.49亿元 更新时间：2025-08-14 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688159 | 有方科技 | 71.86 | 112.94 | +11.98 | +20.01% | 130497.5 | 88000.68 | 14.07% | | 300468 | 四方精创 | 46.40 | 385.76 | +6.76 | +17.05% | 1551145 | 690428.8 | 29.28% | | 688721 | 龙图光罩 | 55.51 | 87.80 | +7.96 | +16.74% | 121248.4 | 66788.1 | 34.64% | | 300870 | 欧陆通 | 212.81 | 79.59 | +29.31 | +15.97% | 117029 | 232124 | 10.93% | | 002492 | 恒基达鑫 | 7.69 | 50.74 | +0.70 | +10.01% | 482719 | 35729.9 | 12.13% | | 002402 | 和而泰 | 31.60 | 66.86 | +2.86 | +9.95% | 1628477 | 509809.7 | 20.21% | | 300844 | 山水比德 | 47.86 | 248.46 | +4.27 | +9.80% | 48827 | 23590.15 | 5.59% | | 300415 | 伊之密 | 23.87 | 17.91 | +2.03 | +9.29% | 426432 | 97997.44 | 9.41% | | 001212 | 中旗新材 | 54.00 | 838.40 | +4.40 | +8.87% | 199269 | 102400.1 | 12.67% | | 002052 | 同洲电子 | 14.22 | 34.65 | +1.06 | +8.05% | 1160126 | 159111.6 | 16.83% | | 000056 | 皇庭国际 | 2.96 | -5.46 | +0.22 | +8.03% | 1936090 | 54821.2 | 21.42% | | 002939 | 长城证券 | 10.71 | 23.58 | +0.75 | +7.53% | 3874850 | 416423.1 | 11.11% | | 300533 | 冰川网络 | 40.40 | 24.47 | +2.81 | +7.48% | 373745 | 149012.8 | 22.65% | | 300130 | 新国都 | 32.16 | 107.41 | +2.23 | +7.45% | 771775.1 | 244164.5 | 17.77% | | 002017 | 东信和平 | 33.01 | 99.25 | +2.21 | +7.18% | 1082520 | 354625.8 | 18.66% | | 603848 | 好太太 | 23.13 | 41.11 | +1.54 | +7.13% | 128802 | 29947.32 | 3.20% | | 000066 | 中国长城 | 18.74 | -43.55 | +1.24 | +7.09% | 5869331 | 1069678 | 18.20% | | 300400 | 劲拓股份 | 25.48 | 61.38 | +1.64 | +6.88% | 416849 | 107575.3 | 17.37% | | 002579 | 中京电子 | 13.69 | -260.89 | +0.83 | +6.45% | 1256421 | 163665.4 | 21.61% | | 301396 | 宏景科技 | 60.16 | -206.18 | +3.50 | +6.18% | 128775 | 73720.72 | 16.93% | | 002911 | 佛燃能源 | 12.22 | 18.57 | +0.71 | +6.17% | 447736 | 56378.23 | 3.56% | | 002611 | 东方精工 | 20.02 | 33.31 | +1.04 | +5.48% | 2612813 | 513077.9 | 26.07% | | 300961 | 深水海纳 | 19.91 | -14.85 | +1.03 | +5.46% | 277476 | 54462.78 | 18.27% | | 300546 | 雄帝科技 | 31.93 | 284.58 | +1.64 | +5.41% | 441053 | 141474 | 32.88% | | 688627 | 精智达 | 94.70 | 113.58 | +4.71 | +5.23% | 36527.67 | 33729.44 | 5.05% | | 002837 | 英维克 | 59.93 | 132.33 | +2.93 | +5.14% | 930574 | 536987.3 | 11.05% | | 300328 | 宜安科技 | 13.58 | -1560.72 | +0.66 | +5.11% | 1155543 | 156006.5 | 16.84% | | 600143 | 金发科技 | 15.99 | 43.57 | +0.77 | +5.06% | 3398970 | 528471.6 | 13.09% | | 301123 | 奕东电子 | 33.31 | -119.89 | +1.60 | +5.05% | 216967 | 72067.38 | 9.29% | | 002289 | *ST宇顺 | 25.36 | -958.91 | +1.21 | +5.01% | 30948 | 7638.76 | 1.11% | | 301595 | 太力科技 | 43.50 | 54.15 | +2.02 | +4.87% | 76642 | 32369.13 | 33.18% | | 002177 | 御银股份 | 6.88 | 443.58 | +0.31 | +4.72% | 1676742 | 113725 | 25.06% | | 000070 | 特发信息 | 10.44 | -21.77 | +0.45 | +4.50% | 1299898 | 133153.5 | 14.63% | | 001316 | 润贝航科 | 37.00 | 41.64 | +1.58 | +4.46% | 65306 | 23662.24 | 5.90% | | 300793 | 佳禾智能 | 19.62 | 175.90 | +0.80 | +4.25% | 422223 | 80963.78 | 11.35% | | 002676 | 顺威股份 | 11.75 | 139.73 | +0.47 | +4.17% | 787443.1 | 88807.6 | 10.94% | | 003040 | 楚天龙 | 28.31 | 625.75 | +1.13 | +4.16% | 861738 | 242795.1 | 18.86% | | 300348 | 长亮科技 | 17.76 | 727.70 | +0.68 | +3.98% | 1068214 | 190147.4 | 15.08% | | 001283 | 豪鹏科技 | 74.18 | 56.15 | +2.83 | +3.97% | 99914 | 72792.74 | 14.69% | | 688025 | 杰普特 | 121.96 | 81.38 | +4.65 | +3.96% | 18771.05 | 22363.14 | 1.97% | | 300843 | 胜蓝股份 | 40.71 | 59.95 | +1.55 | +3.96% | 280120 | 115947.9 | 17.83% | | 300622 | 博士眼镜 | 35.78 | 74.94 | +1.28 | +3.71% | 211053 | 73602.37 | 13.64% | | 300408 | 三环集团 | 42.16 | 35.28 | +1.50 | +3.69% | 1115636 | 479401 | 5.97% | | 300050 | 世纪鼎利 | 6.51 | -50.38 | +0.23 | +3.66% | 961648 | 61457.95 | 17.66% | | 300976 | 达瑞电子 | 63.43 | 31.52 | +2.23 | +3.64% | 69050 | 42576.28 | 8.10% | | 000036 | 华联控股 | 4.08 | 221.88 | +0.14 | +3.55% | 518738 | 21256.59 | 3.70% | | 300693 | 盛弘股份 | 36.74 | 26.39 | +1.26 | +3.55% | 232012 | 82985.7 | 8.67% | | 300824 | 北鼎股份 | 13.19 | 46.08 | +0.45 | +3.53% | 147640 | 19055.7 | 4.66% | | 300531 | 优博讯 | 20.01 | -49.18 | +0.67 | +3.46% | 339059 | 67951.27 | 10.98% | | 002161 | 远望谷 | 8.45 | -75.34 | +0.27 | +3.30% | 832292.9 | 71039.96 | 11.67% | | 600894 | 广日股份 | 10.74 | 11.35 | +0.34 | +3.27% | 153031 | 16364.86 | 1.82% | | 688361 | 中科飞测 | 86.19 | -456.45 | +2.72 | +3.26% | 51299.08 | 43975.42 | 2.07% | | 301391 | 卡莱特 | 51.02 | 1342.02 | +1.57 | +3.17% | 26731 | 13586.08 | 5.42% | | 301011 | 华立科技 | 28.20 | 54.36 | +0.86 | +3.15% | 69552 | 19484.8 | 5.00% | | 002045 | 国光电器 | 16.97 | 37.25 | +0.51 | +3.10% | 537588 | 90147.21 | 9.57% | | 002993 | 奥海科技 | 44.91 | 26.55 | +1.32 | +3.03% | 81842 | 35655.11 | 3.43% | | 002965 | 祥鑫科技 | 45.99 | 37.66 | +1.34 | +3.00% | 378960 | 171487.6 | 19.00% | | 300620 | 光库科技 | 81.67 | 285.29 | +2.37 | +2.99% | 460996 | 385581.9 | 18.68% | | 301038 | 深水规院 | 37.47 | 229.32 | +1.08 | +2.97% | 267135 | 101603.7 | 11.97% | | 002988 | 豪美新材 | 46.59 | 61.82 | +1.34 | +2.96% | 61107 | 28262.1 | 2.40% | | 300561 | *ST汇科 | 16.13 | -280.70 | +0.46 | +2.94% | 512752 | 83215.66 | 21.27% | | 301363 | 美好医疗 | 20.88 | 33.21 | +0.56 | +2.76% | 207954 | 42855.56 | 13.31% | | 688401 | 路维光电 | 42.62 | 41.42 | +1.14 | +2.75% | 103786.5 | 44938.17 | 8.97% | | 002138 | 顺络电子 | 31.41 | 26.66 | +0.84 | +2.75% | 468401 | 148081.4 | 6.19% | | 301366 | 一博科技 | 41.85 | 134.14 | +1.11 | +2.72% | 123182 | 50808.97 | 16.18% | | 002975 | 博杰股份 | 49.70 | -882.57 | +1.30 | +2.69% | 165944 | 82066.83 | 15.68% | | 873001 | 纬达光电 | 24.25 | 117.38 | +0.62 | +2.62% | 30627 | 7255.316 | 3.45% | | 000541 | 佛山照明 | 6.69 | 24.05 | +0.16 | +2.45% | 508908 | 33697.66 | 4.14% | | 600892 | *ST大晟 | 3.38 | -29.01 | +0.08 | +2.42% | 213138 | 7030.08 | 3.81% | | 601139 | 深圳燃气 | 6.88 | 14.59 | +0.16 | +2.38% | 479522 | 32763.09 | 1.67% | | 601318 | 中国平安 | 59.98 | 9.34 | +1.37 | +2.34% | 947984 | 568599.8 | 0.88% | | 002647 | *ST仁东 | 5.75 | -20.37 | +0.13 | +2.31% | 208849 | 11943.55 | 3.08% | | 601615 | 明阳智能 | 11.57 | 76.40 | +0.25 | +2.21% | 451495 | 51727.16 | 1.99% | | 301308 | 江波龙 | 91.43 | -1029.26 | +1.94 | +2.17% | 120602 | 112014.1 | 4.40% | | 002851 | 麦格米特 | 70.86 | 95.86 | +1.40 | +2.02% | 376162 | 263244.6 | 8.26% | | 000776 | 广发证券 | 20.95 | 14.68 | +0.41 | +2.00% | 1022019 | 213909.1 | 1.73% | | 000011 | 深物业A | 10.33 | -5.55 | +0.20 | +1.97% | 641007 | 68608.1 | 12.18% | | 688775 | 影石创新 | 187.91 | 76.10 | +3.60 | +1.95% | 31298.7 | 58244.33 | 10.26% | | 002620 | ST瑞和 | 4.30 | -8.62 | +0.08 | +1.90% | 207196 | 9037.24 | 6.57% | | 002918 | 蒙娜丽莎 | 10.28 | 76.15 | +0.19 | +1.88% | 339598 | 35131.64 | 15.47% | | 002724 | 海洋王 | 8.15 | -46.21 | +0.15 | +1.87% | 362708 | 29429.36 | 6.34% | | 002303 | 美盈森 | 4.35 | 22.77 | +0.08 | +1.87% | 602548 | 26203.28 | 6.33% | | 000555 | 神州信息 | 13.47 | -23.45 | +0.24 | +1.81% | 385596 | 51674.47 | 3.97% | | 002908 | 德生科技 | 11.88 | 256.00 | +0.21 | +1.80% | 572856 | 68582.79 | 15.92% | | 300235 | 方直科技 | 12.62 | 224.54 | +0.22 | +1.77% | 163493 | 20647.22 | 8.05% | | 301021 | 英诺激光 | 35.01 | 181.72 | +0.61 | +1.77% | 139105 | 50244.58 | 9.14% | | 301538 | 骏鼎达 | 68.80 | 30.40 | +1.19 | +1.76% | 26616 | 18076.81 | 8.53% | | 300545 | 联得装备 | 35.53 | 27.40 | +0.61 | +1.75% | 124037 | 43996.45 | 10.40% | | 000032 | 深桑达A | 24.37 | 99.54 | +0.40 | +1.67% | 361075 | 88076.6 | 3.28% | | 002681 | 奋达科技 | 6.92 | 107.46 | +0.11 | +1.62% | 1876419 | 131174 | 12.24% | | 300232 | 洲明科技 | 7.68 | 62.06 | +0.12 | +1.59% | 328376 | 24849.36 | 3.70% | | 301603 | 乔锋智能 | 61.24 | 32.38 | +0.94 | +1.56% | 26092 | 15685.07 | 6.91% | | 001287 | 中电港 | 21.38 | 60.09 | +0.32 | +1.52% | 407704 | 87701.4 | 9.32% | | 300570 | 太辰光 | 137.01 | 100.75 | +2.01 | +1.49% | 195109 | 257868.3 | 10.15% | | 300199 | 翰宇药业 | 25.24 | -248.57 | +0.36 | +1.45% | 1124688 | 283243.8 | 15.92% | | 002544 | 普天科技 | 24.40 | -778.98 | +0.34 | +1.41% | 263357 | 65510.53 | 3.88% | | 000042 | 中洲控股 | 8.84 | -2.98 | +0.12 | +1.38% | 114555 | 10204.11 | 1.72% | | 001979 | 招商蛇口 | 8.96 | 19.55 | +0.12 | +1.36% | 674768.9 | 60541.26 | 0.80% | | 300723 | 一品红 | 71.68 | -55.44 | +0.96 | +1.36% | 113496 | 81286.11 | 2.72% | | 003037 | 三和管桩 | 9.05 | 76.68 | +0.12 | +1.34% | 235764 | 21444.74 | 3.98% | | 601515 | 东峰集团 | 4.54 | -16.64 | +0.06 | +1.34% | 362170 | 16294.15 | 1.93% | | 603725 | 天安新材 | 10.82 | 31.74 | +0.14 | +1.31% | 113077 | 12098.96 | 3.94% | | 600589 | 大位科技 | 8.53 | 513.10 | +0.11 | +1.31% | 1546309 | 130635.9 | 10.46% | | 002475 | 立讯精密 | 38.83 | 20.20 | +0.48 | +1.25% | 856824.9 | 330720.9 | 1.18% | | 603193 | 润本股份 | 31.89 | 41.77 | +0.39 | +1.24% | 73480 | 23530.33 | 7.11% | | 300124 | 汇川技术 | 66.81 | 37.54 | +0.79 | +1.20% | 431376 | 287350.6 | 1.81% | | 002212 | 天融信 | 8.02 | 91.01 | +0.09 | +1.13% | 375387 | 30060.26 | 3.22% | | 836807 | 奔朗新材 | 19.75 | 171.66 | +0.22 | +1.13% | 136714 | 26868.24 | 11.74% | | 300790 | 宇瞳光学 | 26.27 | 51.15 | +0.29 | +1.12% | 319139 | 82594.79 | 10.63% | | 000333 | 美的集团 | 72.62 | 13.28 | +0.80 | +1.11% | 407796 | 295697.5 | 0.59% | | 002152 | 广电运通 | 13.51 | 36.73 | +0.14 | +1.05% | 580499 | 78686.91 | 2.34% | | 002575 | 群兴玩具 | 8.02 | -162.53 | +0.08 | +1.01% | 206094 | 16505.01 | 3.56% | | 301330 | 熵基科技 | 29.64 | 37.47 | +0.29 | +0.99% | 101289 | 29798.86 | 11.05% | | 300047 | 天源迪科 | 17.49 | 405.94 | +0.16 | +0.92% | 1064966 | 188319.6 | 19.48% | | 002600 | 领益智造 | 10.12 | 38.18 | +0.09 | +0.90% | 1813788 | 180728.6 | 2.63% | | 000685 | 中山公用 | 10.29 | 11.54 | +0.09 | +0.88% | 172143 | 17779.82 | 1.37% | | 300940 | 南极光 | 28.05 | 61.36 | +0.24 | +0.86% | 76094 | 21415.04 | 4.83% | | 688049 | 炬芯科技 | 52.25 | 65.61 | +0.44 | +0.85% | 98298.62 | 51849.5 | 5.61% | | 002139 | 拓邦股份 | 15.11 | 27.20 | +0.12 | +0.80% | 495442 | 75023.26 | 4.63% | | 000034 | 神州数码 | 41.81 | 40.46 | +0.33 | +0.80% | 523596 | 220145.5 | 8.81% | | 002736 | 国信证券 | 13.99 | 14.43 | +0.11 | +0.79% | 448300 | 62822.69 | 0.47% | | 600030 | 中信证券 | 29.85 | 18.99 | +0.23 | +0.78% | 1652253 | 493884.6 | 1.47% | | 600999 | 招商证券 | 18.34 | 15.14 | +0.14 | +0.77% | 476735 | 87578.33 | 0.64% | | 002584 | 西陇科学 | 9.23 | 85.24 | +0.07 | +0.76% | 456775 | 42535.96 | 10.56% | | 301042 | 安联锐视 | 39.60 | 41.17 | +0.30 | +0.76% | 24239 | 9449.83 | 3.67% | | 002456 | 欧菲光 | 11.89 | -2422.49 | +0.09 | +0.76% | 1303248 | 153274.4 | 3.93% | | 301318 | 维海德 | 36.86 | 34.43 | +0.27 | +0.74% | 34954 | 12810.4 | 4.60% | | 600036 | 招商银行 | 43.86 | 7.49 | +0.32 | +0.73% | 578767 | 253195.6 | 0.28% | | 300804 | 广康生化 | 42.53 | 92.24 | +0.31 | +0.73% | 30081 | 12805.39 | 10.94% | | 002465 | 海格通信 | 13.87 | -245.57 | +0.10 | +0.73% | 1410904 | 195797.2 | 5.69% | | 002311 | 海大集团 | 58.04 | 19.25 | +0.40 | +0.69% | 86452 | 50337.95 | 0.52% | | 688177 | 百奥泰 | 32.66 | -27.90 | +0.22 | +0.68% | 43069.89 | 14059.63 | 1.04% | | 301629 | 矽电股份 | 159.22 | 74.34 | +1.07 | +0.68% | 16547 | 26493.05 | 15.86% | | 603288 | 海天味业 | 38.85 | 34.30 | +0.26 | +0.67% | 229794 | 89496.45 | 0.41% | | 688279 | 峰岹科技 | 208.01 | 106.64 | +1.38 | +0.67% | 14161.88 | 29438.95 | 2.54% | | 300925 | 法本信息 | 24.23 | 81.86 | +0.16 | +0.66% | 198871 | 48433.32 | 5.69% | | 002249 | 大洋电机 | 7.90 | 20.01 | +0.05 | +0.64% | 2978753 | 236739.7 | 16.27% | | 002973 | 侨银股份 | 15.00 | 23.52 | +0.09 | +0.60% | 91398 | 13533.76 | 4.10% | | 688772 | 珠海冠宇 | 15.33 | 43.75 | +0.09 | +0.59% | 185000.5 | 28019.25 | 1.63% | | 603920 | 世运电路 | 37.20 | 35.93 | +0.21 | +0.57% | 556681 | 208113.3 | 7.73% | | 688343 | 云天励飞-U | 64.24 | -43.75 | +0.36 | +0.56% | 182995.6 | 117937.7 | 6.94% | | 002959 | 小熊电器 | 50.26 | 29.59 | +0.28 | +0.56% | 13763 | 6899.77 | 0.91% | | 002543 | 万和电气 | 12.82 | 14.21 | +0.07 | +0.55% | 102292 | 12934.06 | 1.55% | | 002294 | 信立泰 | 48.45 | 89.78 | +0.25 | +0.52% | 57560 | 27642.41 | 0.52% | | 601138 | 工业富联 | 43.89 | 32.78 | +0.21 | +0.48% | 2088517 | 921336.6 | 1.05% | | 300738 | 奥飞数据 | 21.23 | 166.87 | +0.10 | +0.47% | 663412 | 140504.8 | 6.74% | | 603535 | 嘉诚国际 | 12.84 | 32.52 | +0.06 | +0.47% | 94088 | 11936.3 | 1.97% | | 002351 | 漫步者 | 13.64 | 27.43 | +0.06 | +0.44% | 156373 | 21231.89 | 3.00% | | 300607 | 拓斯达 | 34.37 | -60.41 | +0.15 | +0.44% | 320712 | 109205.3 | 9.50% | | 603608 | 天创时尚 | 6.89 | -33.18 | +0.03 | +0.44% | 187599 | 13122.82 | 4.47% | | 002882 | 金龙羽 | 31.73 | 111.44 | +0.13 | +0.41% | 139666 | 44030.11 | 5.66% | | 688383 | 新益昌 | 75.47 | 332.01 | +0.30 | +0.40% | 28677.74 | 21112.55 | 2.81% | | 301322 | 绿通科技 | 33.25 | 35.86 | +0.13 | +0.39% | 46359 | 15214.42 | 4.98% | | 688321 | 微芯生物 | 41.34 | -146.06 | +0.16 | +0.39% | 195025.6 | 81033.68 | 4.78% | | 600048 | 保利发展 | 8.03 | 304.34 | +0.03 | +0.37% | 1788867 | 144016.9 | 1.49% | | 600382 | 广东明珠 | 5.86 | 178.82 | +0.02 | +0.34% | 149322 | 8928.67 | 1.94% | | 000651 | 格力电器 | 47.89 | 8.03 | +0.16 | +0.34% | 257878 | 123756.8 | 0.47% | | 300438 | 鹏辉能源 | 27.19 | -43.61 | +0.09 | +0.33% | 184824 | 50830.94 | 4.57% | | 002823 | 凯中精密 | 15.60 | 26.79 | +0.05 | +0.32% | 191069 | 30148.54 | 8.74% | | 300458 | 全志科技 | 41.52 | 163.79 | +0.13 | +0.31% | 512371 | 214261 | 7.58% | | 002425 | ST凯文 | 3.24 | -5.85 | +0.01 | +0.31% | 146708 | 4799.06 | 1.53% | | 600323 | 瀚蓝环境 | 26.66 | 12.76 | +0.08 | +0.30% | 30079 | 7974.38 | 0.37% | | 002835 | 同为股份 | 19.21 | 20.15 | +0.05 | +0.26% | 39942 | 7633.391 | 3.14% | | 603813 | *ST原尚 | 15.76 | -28.03 | +0.04 | +0.25% | 4968 | 777.1 | 0.55% | | 300857 | 协创数据 | 86.77 | 42.98 | +0.21 | +0.24% | 121047 | 104306 | 3.51% | | 002209 | 达意隆 | 16.59 | 36.38 | +0.04 | +0.24% | 98288 | 16327.69 | 6.28% | | 002577 | 雷柏科技 | 21.27 | 195.62 | +0.05 | +0.24% | 54983 | 11606.23 | 1.95% | | 000010 | 美丽生态 | 4.52 | 142.54 | +0.01 | +0.22% | 1145364 | 53032.73 | 14.65% | | 600446 | 金证股份 | 19.12 | -82.97 | +0.04 | +0.21% | 572318 | 110825.3 | 6.05% | | 301377 | 鼎泰高科 | 59.78 | 94.71 | +0.12 | +0.20% | 63982 | 37956.4 | 9.01% | | 002990 | 盛视科技 | 30.88 | 53.70 | +0.06 | +0.19% | 45581 | 14044.13 | 3.40% | | 002352 | 顺丰控股 | 46.89 | 22.52 | +0.09 | +0.19% | 127043 | 59621.24 | 0.27% | | 001314 | 亿道信息 | 52.10 | 179.63 | +0.10 | +0.19% | 83000 | 43139.59 | 16.04% | | 603322 | 超讯通信 | 37.14 | -172.70 | +0.07 | +0.19% | 76027 | 28492.11 | 4.82% | | 000987 | 越秀资本 | 7.68 | 15.52 | +0.01 | +0.13% | 475226 | 36455.23 | 0.95% | | 600004 | 白云机场 | 9.45 | 21.63 | +0.01 | +0.11% | 161554 | 15319.32 | 0.68% | | 300037 | 新宙邦 | 38.82 | 28.83 | +0.03 | +0.08% | 187074 | 73212.73 | 3.46% | | 002862 | 实丰文化 | 18.85 | 418.40 | +0.01 | +0.05% | 64483 | 12181.25 | 5.11% | | 300909 | 汇创达 | 30.71 | 57.01 | +0.01 | +0.03% | 35523 | 11051.06 | 2.87% | | 002594 | 比亚迪 | 106.86 | 21.73 | +0.03 | +0.03% | 374398 | 399683.1 | 1.07% | | 600029 | 南方航空 | 5.76 | -32.63 | 0.00 | 0.00% | 473151 | 27249.04 | 0.37% | | 603336 | 宏辉果蔬 | 8.07 | 312.97 | 0.00 | 0.00% | 152133 | 12262.97 | 2.67% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301479 | 弘景光电 | 92.90 | 48.94 | 0.00 | 0.00% | 22827 | 21258.71 | 11.48% | | 300602 | 飞荣达 | 29.74 | 80.29 | -0.01 | -0.03% | 390256 | 114749.5 | 9.87% | | 002869 | 金溢科技 | 27.75 | 68.65 | -0.01 | -0.04% | 51209 | 14256.36 | 3.21% | | 300713 | 英可瑞 | 19.40 | -36.35 | -0.01 | -0.05% | 48148 | 9282.96 | 5.53% | | 002705 | 新宝股份 | 15.94 | 11.48 | -0.01 | -0.06% | 88989 | 14147.55 | 1.10% | | 600332 | 白云山 | 26.76 | 16.12 | -0.02 | -0.07% | 111910 | 30058.01 | 0.80% | | 688208 | 道通科技 | 36.16 | 33.86 | -0.03 | -0.08% | 97593.55 | 35119.33 | 1.46% | | 603898 | 好莱客 | 11.29 | 50.16 | -0.01 | -0.09% | 31154 | 3507.38 | 1.00% | | 300052 | ST中青宝 | 10.58 | -51.80 | -0.01 | -0.09% | 100612 | 10761.34 | 3.84% | | 002449 | 国星光电 | 9.44 | 144.94 | -0.01 | -0.11% | 165214 | 15533.38 | 2.67% | | 300973 | 立高食品 | 43.60 | 26.41 | -0.06 | -0.14% | 23344 | 10279.16 | 2.00% | | 300832 | 新产业 | 57.85 | 24.71 | -0.08 | -0.14% | 53991 | 31322.39 | 0.79% | | 000002 | 万科A | 6.45 | -1.39 | -0.01 | -0.15% | 1091960 | 70888.32 | 1.12% | | 600872 | 中炬高新 | 18.85 | 17.58 | -0.03 | -0.16% | 159685 | 30313.41 | 2.07% | | 300311 | ST任子行 | 5.22 | -500.63 | -0.01 | -0.19% | 200980 | 10565.29 | 3.74% | | 001202 | 炬申股份 | 14.50 | 32.38 | -0.03 | -0.21% | 30392 | 4405.36 | 2.60% | | 600325 | 华发股份 | 4.82 | -91.53 | -0.01 | -0.21% | 334753 | 16249.11 | 1.22% | | 605499 | 东鹏饮料 | 291.05 | 38.12 | -0.70 | -0.24% | 11281 | 32957.17 | 0.22% | | 300136 | 信维通信 | 24.50 | 40.35 | -0.06 | -0.24% | 270331 | 65775.95 | 3.28% | | 601033 | 永兴股份 | 15.43 | 17.07 | -0.04 | -0.26% | 28668 | 4420.55 | 1.19% | | 300770 | 新媒股份 | 40.40 | 13.80 | -0.11 | -0.27% | 32533 | 13205.34 | 1.42% | | 002327 | 富安娜 | 7.27 | 12.80 | -0.02 | -0.27% | 44591 | 3245.05 | 0.91% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.02 | -0.28% | 437053 | 30965.26 | 3.11% | | 002461 | 珠江啤酒 | 10.49 | 27.43 | -0.03 | -0.29% | 66257 | 6977.1 | 0.30% | | 300711 | 广哈通信 | 23.56 | 69.97 | -0.07 | -0.30% | 64737 | 15211.48 | 2.61% | | 300876 | 蒙泰高新 | 29.93 | -43.76 | -0.09 | -0.30% | 11184 | 3339.47 | 1.64% | | 301323 | 新莱福 | 57.45 | 43.23 | -0.18 | -0.31% | 56378 | 32119.04 | 8.41% | | 000001 | 平安银行 | 12.22 | 5.43 | -0.04 | -0.33% | 1025270 | 126004 | 0.53% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.01 | -0.34% | 381581 | 11356.49 | 0.68% | | 002733 | 雄韬股份 | 20.27 | 77.88 | -0.07 | -0.34% | 303949 | 61240.96 | 8.24% | | 002789 | *ST建艺 | 8.49 | -1.56 | -0.03 | -0.35% | 14805 | 1260 | 1.13% | | 002213 | 大为股份 | 18.48 | -92.32 | -0.07 | -0.38% | 322616 | 60523.65 | 15.64% | | 603160 | 汇顶科技 | 76.49 | 55.52 | -0.29 | -0.38% | 48187 | 36970.13 | 1.04% | | 600548 | 深高速 | 10.34 | 22.78 | -0.04 | -0.39% | 28295 | 2935.64 | 0.20% | | 001914 | 招商积余 | 12.78 | 15.59 | -0.05 | -0.39% | 62232 | 8014.33 | 0.59% | | 300147 | ST香雪 | 7.60 | -5.52 | -0.03 | -0.39% | 71948 | 5480.83 | 1.09% | | 301288 | *ST清研 | 14.63 | -108.00 | -0.06 | -0.41% | 15854 | 2297.57 | 3.37% | | 002121 | 科陆电子 | 7.11 | -29.27 | -0.03 | -0.42% | 717636 | 51312.44 | 5.13% | | 002967 | 广电计量 | 21.24 | 34.82 | -0.09 | -0.42% | 195848 | 42249.11 | 3.70% | | 000539 | 粤电力A | 4.67 | 53.88 | -0.02 | -0.43% | 190477 | 8916.91 | 0.75% | | 300301 | ST长方 | 2.31 | -30.71 | -0.01 | -0.43% | 48290 | 1116.72 | 0.61% | | 603043 | 广州酒家 | 16.13 | 19.35 | -0.07 | -0.43% | 30496 | 4932.38 | 0.54% | | 300814 | 中富电路 | 39.13 | 204.25 | -0.17 | -0.43% | 158103 | 61822.05 | 8.26% | | 001309 | 德明利 | 93.43 | 246.57 | -0.41 | -0.44% | 63731 | 59979.13 | 3.99% | | 003010 | 若羽臣 | 52.86 | 96.13 | -0.24 | -0.45% | 68707 | 36181.22 | 4.34% | | 688322 | 奥比中光-UW | 80.08 | 634.08 | -0.37 | -0.46% | 111894.2 | 89124.6 | 3.83% | | 000028 | 国药一致 | 25.65 | 24.54 | -0.12 | -0.47% | 35914 | 9255.21 | 0.75% | | 002886 | 沃特股份 | 20.92 | 147.76 | -0.10 | -0.48% | 152711 | 32092.69 | 7.30% | | 300979 | 华利集团 | 51.41 | 15.73 | -0.25 | -0.48% | 32448 | 16698.34 | 0.28% | | 002850 | 科达利 | 117.90 | 20.80 | -0.58 | -0.49% | 41119 | 48266.05 | 2.09% | | 300781 | 因赛集团 | 41.94 | -157.75 | -0.21 | -0.50% | 74578 | 31472 | 6.17% | | 300756 | 金马游乐 | 31.80 | -1649.33 | -0.16 | -0.50% | 46078 | 14674.97 | 3.51% | | 603390 | 通达电气 | 13.55 | 146.27 | -0.07 | -0.51% | 188409 | 25931.81 | 5.39% | | 002197 | ST证通 | 7.18 | -11.36 | -0.04 | -0.55% | 125563 | 9098.25 | 2.35% | | 301178 | 天亿马 | 50.96 | -84.92 | -0.29 | -0.57% | 20464 | 10569.2 | 4.14% | | 002919 | 名臣健康 | 15.66 | 285.10 | -0.09 | -0.57% | 40046 | 6297.71 | 1.52% | | 000973 | 佛塑科技 | 6.91 | 55.04 | -0.04 | -0.58% | 362470 | 24937.89 | 3.75% | | 002898 | *ST赛隆 | 15.39 | -75.64 | -0.09 | -0.58% | 40925 | 6199.75 | 4.04% | | 001338 | 永顺泰 | 11.78 | 20.50 | -0.07 | -0.59% | 48434 | 5719.27 | 2.05% | | 601228 | 广州港 | 3.35 | 27.82 | -0.02 | -0.59% | 198886 | 6704.26 | 0.26% | | 002881 | 美格智能 | 50.15 | 74.93 | -0.30 | -0.59% | 131419 | 66073.51 | 7.21% | | 300687 | 赛意信息 | 30.88 | 87.88 | -0.19 | -0.61% | 153402 | 47319.6 | 4.66% | | 000021 | 深科技 | 19.25 | 30.42 | -0.12 | -0.62% | 377583 | 72902.3 | 2.42% | | 301327 | 华宝新能 | 61.61 | 36.34 | -0.39 | -0.63% | 35231 | 21867.69 | 7.32% | | 002609 | 捷顺科技 | 11.04 | 150.35 | -0.07 | -0.63% | 138191 | 15374.2 | 3.01% | | 688332 | 中科蓝讯 | 102.09 | 42.44 | -0.65 | -0.63% | 21704.63 | 22337.49 | 4.90% | | 688499 | 利元亨 | 59.02 | -11.81 | -0.38 | -0.64% | 125983.1 | 75811.52 | 7.47% | | 002008 | 大族激光 | 35.46 | 42.04 | -0.23 | -0.64% | 929602 | 334526.9 | 9.72% | | 002880 | 卫光生物 | 29.13 | 26.38 | -0.19 | -0.65% | 19693 | 5757.11 | 0.87% | | 003012 | 东鹏控股 | 6.08 | 22.73 | -0.04 | -0.65% | 62731 | 3831.95 | 0.55% | | 002797 | 第一创业 | 7.59 | 36.31 | -0.05 | -0.65% | 1387879 | 105961.9 | 3.30% | | 000921 | 海信家电 | 25.43 | 10.33 | -0.17 | -0.66% | 167051 | 42776.75 | 1.82% | | 301029 | 怡合达 | 25.15 | 37.10 | -0.17 | -0.67% | 119914 | 30108.88 | 2.60% | | 002841 | 视源股份 | 37.92 | 27.65 | -0.26 | -0.68% | 85570 | 32707.72 | 1.64% | | 002314 | 南山控股 | 2.90 | -5.60 | -0.02 | -0.68% | 399335 | 11666.68 | 2.98% | | 002831 | 裕同科技 | 24.57 | 15.98 | -0.17 | -0.69% | 15725 | 3869.3 | 0.30% | | 300482 | 万孚生物 | 24.33 | 22.00 | -0.17 | -0.69% | 148774 | 36528.1 | 3.46% | | 688548 | 广钢气体 | 11.38 | 65.36 | -0.08 | -0.70% | 536249 | 61280.4 | 7.87% | | 001323 | 慕思股份 | 32.16 | 17.10 | -0.23 | -0.71% | 7428 | 2402.41 | 0.91% | | 300778 | 新城市 | 15.37 | -53.50 | -0.11 | -0.71% | 89467 | 13918.16 | 4.39% | | 000828 | 东莞控股 | 11.13 | 14.99 | -0.08 | -0.71% | 75246 | 8410.07 | 0.72% | | 300014 | 亿纬锂能 | 45.77 | 22.78 | -0.33 | -0.72% | 314090 | 143582.9 | 1.69% | | 002548 | 金新农 | 4.11 | 58.63 | -0.03 | -0.72% | 216571 | 8935.15 | 2.69% | | 001872 | 招商港口 | 20.36 | 11.14 | -0.15 | -0.73% | 18864 | 3860.35 | 0.11% | | 002191 | 劲嘉股份 | 4.05 | 326.67 | -0.03 | -0.74% | 145233 | 5927.82 | 1.01% | | 603991 | 至正股份 | 63.21 | -120.05 | -0.47 | -0.74% | 26247 | 16623.16 | 3.52% | | 300606 | 金太阳 | 21.49 | -234.71 | -0.16 | -0.74% | 71271 | 15244.26 | 6.06% | | 000027 | 深圳能源 | 6.68 | 14.11 | -0.05 | -0.74% | 214433 | 14435.08 | 0.45% | | 001308 | 康冠科技 | 23.86 | 19.38 | -0.18 | -0.75% | 27374 | 6532.77 | 1.14% | | 300691 | 联合光电 | 19.70 | 330.41 | -0.15 | -0.76% | 53551 | 10547.88 | 2.43% | | 300633 | 开立医疗 | 34.14 | 293.80 | -0.26 | -0.76% | 71070 | 24316.4 | 2.76% | | 688389 | 普门科技 | 14.39 | 21.12 | -0.11 | -0.76% | 65814.43 | 9458.654 | 1.54% | | 000049 | 德赛电池 | 23.46 | 21.60 | -0.18 | -0.76% | 52873 | 12417.55 | 1.37% | | 002668 | TCL智家 | 10.34 | 10.23 | -0.08 | -0.77% | 93830 | 9707.2 | 0.87% | | 601900 | 南方传媒 | 14.18 | 12.79 | -0.11 | -0.77% | 99173 | 14137.57 | 1.12% | | 301248 | 杰创智能 | 26.79 | -60.83 | -0.21 | -0.78% | 57750 | 15505.78 | 5.65% | | 002888 | 惠威科技 | 19.04 | 207.34 | -0.15 | -0.78% | 23745 | 4516.9 | 3.17% | | 002906 | 华阳集团 | 30.88 | 24.39 | -0.25 | -0.80% | 78633 | 24292.38 | 1.50% | | 000429 | 粤高速A | 12.22 | 14.20 | -0.10 | -0.81% | 82303 | 10124.07 | 0.63% | | 000532 | 华金资本 | 15.75 | 63.98 | -0.13 | -0.82% | 99192 | 15662.66 | 2.89% | | 300403 | 汉宇集团 | 15.75 | 40.78 | -0.13 | -0.82% | 231533 | 36391.28 | 5.42% | | 000090 | 天健集团 | 3.60 | 11.94 | -0.03 | -0.83% | 232468 | 8433.529 | 1.24% | | 000089 | 深圳机场 | 7.19 | 28.84 | -0.06 | -0.83% | 93070 | 6735.86 | 0.45% | | 002625 | 光启技术 | 42.94 | 138.78 | -0.36 | -0.83% | 259146 | 111547.8 | 1.20% | | 603863 | 松炀资源 | 17.82 | -15.78 | -0.15 | -0.83% | 87355 | 15402.67 | 4.27% | | 003035 | 南网能源 | 4.71 | -314.95 | -0.04 | -0.84% | 131347 | 6207.73 | 0.35% | | 002101 | 广东鸿图 | 12.93 | 21.81 | -0.11 | -0.84% | 95308 | 12346.47 | 1.44% | | 000020 | 深华发A | 13.96 | 106.04 | -0.12 | -0.85% | 38100 | 5311.21 | 2.10% | | 301177 | 迪阿股份 | 28.99 | 261.82 | -0.25 | -0.85% | 12414 | 3624.73 | 0.31% | | 002167 | 东方锆业 | 12.73 | 37.10 | -0.11 | -0.86% | 525708 | 67334.86 | 6.94% | | 002511 | 中顺洁柔 | 8.10 | 214.85 | -0.07 | -0.86% | 141025 | 11451.71 | 1.11% | | 002256 | 兆新股份 | 2.31 | -32.19 | -0.02 | -0.86% | 316954 | 7318 | 1.62% | | 002572 | 索菲亚 | 13.68 | 10.82 | -0.12 | -0.87% | 84575 | 11672.74 | 1.30% | | 000069 | 华侨城A | 2.28 | -1.88 | -0.02 | -0.87% | 661258 | 15263.62 | 0.96% | | 001209 | 洪兴股份 | 18.20 | 66.10 | -0.16 | -0.87% | 16008 | 2925.86 | 1.67% | | 300043 | 星辉娱乐 | 4.53 | -13.80 | -0.04 | -0.88% | 580922 | 26598.83 | 4.67% | | 688622 | 禾信仪器 | 116.40 | -198.17 | -1.03 | -0.88% | 13929.88 | 16069.84 | 1.98% | | 600428 | 中远海特 | 6.75 | 11.39 | -0.06 | -0.88% | 216564 | 14704.45 | 1.01% | | 688138 | 清溢光电 | 31.32 | 56.61 | -0.28 | -0.89% | 84909.17 | 27271.62 | 3.18% | | 000507 | 珠海港 | 5.56 | 16.33 | -0.05 | -0.89% | 184554 | 10363.25 | 2.05% | | 000100 | TCL科技 | 4.42 | 37.39 | -0.04 | -0.90% | 2165030 | 96011.34 | 1.20% | | 300760 | 迈瑞医疗 | 234.35 | 25.51 | -2.14 | -0.90% | 68992 | 162571.7 | 0.57% | | 600098 | 广州发展 | 6.55 | 13.22 | -0.06 | -0.91% | 165494 | 10876.5 | 0.47% | | 002587 | 奥拓电子 | 6.55 | -167.13 | -0.06 | -0.91% | 170801 | 11272.57 | 3.32% | | 002233 | 塔牌集团 | 8.60 | 13.72 | -0.08 | -0.92% | 120886 | 10496.3 | 1.01% | | 002106 | 莱宝高科 | 10.75 | 22.85 | -0.10 | -0.92% | 153024 | 16415.44 | 2.17% | | 603309 | 维力医疗 | 14.80 | 18.49 | -0.14 | -0.94% | 78406 | 11635.04 | 2.69% | | 300921 | 南凌科技 | 24.29 | 218.63 | -0.23 | -0.94% | 66379 | 16181.01 | 5.79% | | 688589 | 力合微 | 24.07 | 47.55 | -0.23 | -0.95% | 50106.97 | 12229.72 | 3.45% | | 600433 | 冠豪高新 | 3.12 | 38.50 | -0.03 | -0.95% | 163460 | 5113.78 | 0.93% | | 301191 | 菲菱科思 | 95.23 | 70.23 | -0.92 | -0.96% | 40825 | 39454.76 | 9.01% | | 002369 | 卓翼科技 | 9.31 | -25.88 | -0.09 | -0.96% | 702464 | 65657.84 | 12.41% | | 003021 | 兆威机电 | 118.49 | 126.81 | -1.15 | -0.96% | 77615 | 91643.91 | 3.76% | | 300077 | 国民技术 | 25.66 | -82.25 | -0.25 | -0.96% | 485065 | 126193 | 8.55% | | 300498 | 温氏股份 | 17.39 | 9.28 | -0.17 | -0.97% | 371080 | 64805.24 | 0.62% | | 300146 | 汤臣倍健 | 12.25 | 41.81 | -0.12 | -0.97% | 212298 | 26090.71 | 1.88% | | 000636 | 风华高科 | 14.24 | 50.07 | -0.14 | -0.97% | 192107 | 27665.39 | 1.66% | | 002301 | 齐心集团 | 7.10 | 82.26 | -0.07 | -0.98% | 76072 | 5421.53 | 1.06% | | 603833 | 欧派家居 | 53.47 | 12.11 | -0.53 | -0.98% | 33066 | 17841.55 | 0.54% | | 000999 | 华润三九 | 31.24 | 15.93 | -0.31 | -0.98% | 114913 | 36098.19 | 0.69% | | 688638 | 誉辰智能 | 39.23 | -14.12 | -0.39 | -0.98% | 6392.03 | 2538.342 | 2.42% | | 001322 | 箭牌家居 | 9.05 | 104.23 | -0.09 | -0.98% | 35764 | 3261.7 | 2.16% | | 001326 | 联域股份 | 35.79 | 35.90 | -0.36 | -1.00% | 9688 | 3476.48 | 4.02% | | 000019 | 深粮控股 | 6.94 | 22.68 | -0.07 | -1.00% | 94533 | 6616.01 | 2.27% | | 000676 | 智度股份 | 8.87 | 55.59 | -0.09 | -1.00% | 305319 | 27234.47 | 2.41% | | 600383 | 金地集团 | 3.89 | -2.70 | -0.04 | -1.02% | 830324 | 32758.53 | 1.84% | | 300193 | 佳士科技 | 9.72 | 18.32 | -0.10 | -1.02% | 88340 | 8600.85 | 2.11% | | 603038 | 华立股份 | 14.47 | 141.43 | -0.15 | -1.03% | 36161 | 5258.46 | 1.35% | | 300949 | 奥雅股份 | 41.30 | -9.86 | -0.43 | -1.03% | 8325 | 3460.75 | 2.43% | | 002169 | 智光电气 | 6.62 | -17.16 | -0.07 | -1.05% | 126175 | 8392.95 | 1.66% | | 688248 | 南网科技 | 33.93 | 50.42 | -0.36 | -1.05% | 24490.33 | 8345.199 | 1.07% | | 601238 | 广汽集团 | 7.53 | -68.05 | -0.08 | -1.05% | 246553 | 18690.68 | 0.33% | | 002141 | 贤丰控股 | 3.74 | -39.16 | -0.04 | -1.06% | 281495 | 10658.89 | 2.73% | | 300503 | 昊志机电 | 24.24 | 81.20 | -0.26 | -1.06% | 110455 | 26755.32 | 4.62% | | 002130 | 沃尔核材 | 24.19 | 33.36 | -0.26 | -1.06% | 745999.1 | 180993.1 | 5.97% | | 003816 | 中国广核 | 3.68 | 18.16 | -0.04 | -1.08% | 1021794 | 37841.18 | 0.26% | | 600868 | 梅雁吉祥 | 2.74 | -57.98 | -0.03 | -1.08% | 262035 | 7201.72 | 1.38% | | 000088 | 盐田港 | 4.56 | 16.88 | -0.05 | -1.08% | 263077 | 12080.65 | 0.83% | | 603386 | 骏亚科技 | 14.54 | -38.56 | -0.16 | -1.09% | 111148 | 16167.89 | 3.41% | | 002429 | 兆驰股份 | 4.53 | 13.47 | -0.05 | -1.09% | 358060 | 16288.22 | 0.79% | | 002846 | 英联股份 | 15.39 | -215.67 | -0.17 | -1.09% | 140821 | 21552.04 | 5.48% | | 002063 | 远光软件 | 6.28 | 40.81 | -0.07 | -1.10% | 341910 | 21667.11 | 2.00% | | 301608 | 博实结 | 83.98 | 41.36 | -0.94 | -1.11% | 14688 | 12395.94 | 3.68% | | 600866 | 星湖科技 | 7.98 | 11.37 | -0.09 | -1.12% | 205487 | 16529.05 | 1.64% | | 001319 | 铭科精技 | 27.48 | 33.35 | -0.31 | -1.12% | 33499 | 9170.99 | 2.81% | | 300668 | 杰恩设计 | 18.45 | -473.21 | -0.21 | -1.13% | 11002 | 2038.77 | 1.10% | | 000712 | 锦龙股份 | 14.67 | -156.62 | -0.17 | -1.15% | 483209 | 71299.27 | 5.39% | | 002666 | 德联集团 | 5.17 | 54.55 | -0.06 | -1.15% | 129683 | 6758.66 | 2.59% | | 002654 | 万润科技 | 12.06 | 206.92 | -0.14 | -1.15% | 416026 | 50371.48 | 5.23% | | 300098 | 高新兴 | 5.13 | -36.16 | -0.06 | -1.16% | 379617 | 19474.53 | 2.46% | | 688380 | 中微半导 | 29.00 | 81.52 | -0.34 | -1.16% | 109181 | 32140.93 | 6.46% | | 300962 | 中金辐照 | 17.83 | 44.90 | -0.21 | -1.16% | 52429 | 9438.8 | 1.99% | | 300377 | 赢时胜 | 24.50 | -45.44 | -0.29 | -1.17% | 368546 | 91119.55 | 5.51% | | 002728 | 特一药业 | 9.25 | 110.52 | -0.11 | -1.18% | 163594 | 15200.18 | 4.35% | | 600162 | 香江控股 | 1.68 | 387.62 | -0.02 | -1.18% | 278474 | 4728.78 | 0.85% | | 002421 | 达实智能 | 3.36 | -366.59 | -0.04 | -1.18% | 416213 | 14065.15 | 2.07% | | 300834 | 星辉环材 | 23.44 | 48.53 | -0.28 | -1.18% | 18576 | 4373.62 | 0.97% | | 000063 | 中兴通讯 | 35.08 | 20.62 | -0.42 | -1.18% | 899520 | 316466 | 2.23% | | 000573 | 粤宏远A | 4.17 | 31.92 | -0.05 | -1.18% | 164670 | 6907.84 | 2.60% | | 300822 | 贝仕达克 | 19.16 | 121.51 | -0.23 | -1.19% | 35074 | 6726.02 | 1.21% | | 300724 | 捷佳伟创 | 67.39 | 8.10 | -0.81 | -1.19% | 206915 | 141188.6 | 7.21% | | 300997 | 欢乐家 | 15.80 | 69.44 | -0.19 | -1.19% | 33034 | 5242.58 | 0.86% | | 002399 | 海普瑞 | 13.24 | 29.97 | -0.16 | -1.19% | 60978 | 8135.47 | 0.49% | | 600728 | 佳都科技 | 5.79 | 65.57 | -0.07 | -1.19% | 422994 | 24549.92 | 1.98% | | 002340 | 格林美 | 6.61 | 31.49 | -0.08 | -1.20% | 697830 | 46377.29 | 1.37% | | 300868 | 杰美特 | 30.53 | -697.34 | -0.37 | -1.20% | 17048 | 5216.36 | 2.13% | | 600499 | 科达制造 | 11.52 | 21.21 | -0.14 | -1.20% | 140583 | 16262.22 | 0.73% | | 301382 | 蜂助手 | 34.54 | 72.13 | -0.42 | -1.20% | 129735 | 45055.43 | 7.33% | | 002416 | 爱施德 | 12.30 | 28.24 | -0.15 | -1.20% | 208362 | 25765 | 1.70% | | 003039 | 顺控发展 | 13.91 | 31.77 | -0.17 | -1.21% | 32437 | 4532.79 | 0.53% | | 000523 | 红棉股份 | 3.27 | 11.93 | -0.04 | -1.21% | 166590 | 5456.6 | 1.26% | | 002732 | 燕塘乳业 | 17.16 | 28.33 | -0.21 | -1.21% | 26080 | 4506.66 | 1.67% | | 002979 | 雷赛智能 | 47.14 | 73.42 | -0.58 | -1.22% | 126134 | 58866.75 | 5.78% | | 688209 | 英集芯 | 19.46 | 59.71 | -0.24 | -1.22% | 58632.69 | 11522.29 | 1.96% | | 002809 | 红墙股份 | 12.10 | 66.94 | -0.15 | -1.22% | 59469 | 7248.311 | 4.28% | | 002035 | 华帝股份 | 6.45 | 11.71 | -0.08 | -1.23% | 81509 | 5285.62 | 1.04% | | 002970 | 锐明技术 | 46.72 | 24.69 | -0.58 | -1.23% | 40055 | 18746.59 | 3.31% | | 000096 | 广聚能源 | 12.08 | 60.99 | -0.15 | -1.23% | 81557 | 9916.56 | 1.60% | | 002762 | *ST金比 | 6.44 | 46.07 | -0.08 | -1.23% | 33837 | 2189.25 | 1.60% | | 301313 | 凡拓数创 | 26.51 | -15.81 | -0.33 | -1.23% | 30112 | 8002.97 | 4.52% | | 000050 | 深天马A | 9.56 | -86.57 | -0.12 | -1.24% | 186567 | 17977.47 | 0.76% | | 002016 | 世荣兆业 | 5.56 | 142.28 | -0.07 | -1.24% | 95238 | 5327.8 | 1.18% | | 000531 | 穗恒运A | 6.33 | 28.33 | -0.08 | -1.25% | 75499 | 4806.75 | 0.83% | | 000012 | 南玻A | 4.72 | -339.15 | -0.06 | -1.26% | 141704 | 6740.26 | 0.72% | | 603797 | 联泰环保 | 4.69 | 15.41 | -0.06 | -1.26% | 51009 | 2408.78 | 0.87% | | 000031 | 大悦城 | 3.10 | -4.23 | -0.04 | -1.27% | 217919 | 6823.43 | 0.51% | | 300219 | 鸿利智汇 | 6.92 | 77.35 | -0.09 | -1.28% | 160232 | 11081.91 | 2.27% | | 003018 | 金富科技 | 12.26 | 21.73 | -0.16 | -1.29% | 15049 | 1855.02 | 1.13% | | 300484 | 蓝海华腾 | 22.21 | 95.51 | -0.29 | -1.29% | 75963 | 16968.44 | 4.57% | | 301223 | 中荣股份 | 17.59 | 23.98 | -0.23 | -1.29% | 12870 | 2278.97 | 1.15% | | 002334 | 英威腾 | 9.17 | 27.21 | -0.12 | -1.29% | 522066 | 48182.09 | 7.24% | | 002583 | 海能达 | 12.18 | -6.21 | -0.16 | -1.30% | 729372.9 | 89225.95 | 5.69% | | 002832 | 比音勒芬 | 15.97 | 12.15 | -0.21 | -1.30% | 62998 | 10134.43 | 1.62% | | 000062 | 深圳华强 | 26.52 | 106.22 | -0.35 | -1.30% | 228892 | 61078.44 | 2.19% | | 001268 | 联合精密 | 33.30 | 48.14 | -0.44 | -1.30% | 29550 | 9994.88 | 4.70% | | 002656 | *ST摩登 | 2.26 | -345.31 | -0.03 | -1.31% | 90186 | 2036.43 | 1.33% | | 301189 | 奥尼电子 | 32.36 | -35.32 | -0.43 | -1.31% | 51903 | 16990.47 | 4.64% | | 300454 | 深信服 | 103.80 | 100.44 | -1.38 | -1.31% | 40012 | 41915.85 | 1.44% | | 301606 | 绿联科技 | 65.54 | 53.27 | -0.88 | -1.32% | 33424 | 21666.67 | 1.53% | | 002137 | 实益达 | 8.91 | -241.92 | -0.12 | -1.33% | 191160 | 17143.81 | 4.82% | | 688699 | 明微电子 | 38.53 | -155.07 | -0.52 | -1.33% | 21971.63 | 8433.511 | 2.00% | | 300083 | 创世纪 | 8.83 | 53.16 | -0.12 | -1.34% | 534384 | 47146.38 | 3.58% | | 002905 | 金逸影视 | 9.56 | -1946.06 | -0.13 | -1.34% | 85495 | 8228.91 | 2.45% | | 002791 | 坚朗五金 | 22.04 | 81.89 | -0.30 | -1.34% | 42646 | 9482.17 | 2.23% | | 002060 | 广东建工 | 3.66 | 12.02 | -0.05 | -1.35% | 160323 | 5909.8 | 1.03% | | 001378 | 德冠新材 | 23.35 | 34.97 | -0.32 | -1.35% | 12891 | 3026.14 | 1.90% | | 000029 | 深深房A | 22.50 | -214.36 | -0.31 | -1.36% | 83776 | 19026.61 | 0.94% | | 003028 | 振邦智能 | 35.56 | 26.61 | -0.49 | -1.36% | 35107 | 12479.49 | 4.98% | | 002867 | 周大生 | 12.97 | 15.29 | -0.18 | -1.37% | 61750 | 8057.689 | 0.57% | | 301373 | 凌玮科技 | 35.98 | 28.53 | -0.50 | -1.37% | 25826 | 9277.6 | 6.71% | | 300207 | 欣旺达 | 21.53 | 25.87 | -0.30 | -1.37% | 390187 | 84209.57 | 2.28% | | 002836 | 新宏泽 | 10.04 | 34.06 | -0.14 | -1.38% | 28116 | 2846.29 | 1.22% | | 002292 | 奥飞娱乐 | 9.29 | -47.92 | -0.13 | -1.38% | 431447 | 40238.68 | 4.24% | | 300599 | 雄塑科技 | 8.57 | -32.97 | -0.12 | -1.38% | 52546 | 4544.64 | 2.47% | | 002916 | 深南电路 | 151.64 | 50.82 | -2.14 | -1.39% | 105963 | 160029.7 | 1.59% | | 000060 | 中金岭南 | 4.96 | 16.62 | -0.07 | -1.39% | 513786 | 25636.51 | 1.37% | | 300989 | 蕾奥规划 | 16.92 | -79.34 | -0.24 | -1.40% | 40345 | 6865.271 | 2.68% | | 002822 | ST中装 | 3.52 | -1.45 | -0.05 | -1.40% | 97369 | 3472.18 | 1.65% | | 000513 | 丽珠集团 | 39.73 | 17.19 | -0.57 | -1.41% | 99165 | 39613.6 | 1.70% | | 001229 | 魅视科技 | 33.38 | 46.68 | -0.48 | -1.42% | 13542 | 4545.97 | 2.57% | | 002845 | 同兴达 | 15.29 | -310.31 | -0.22 | -1.42% | 69954 | 10748.66 | 3.11% | | 002816 | *ST和科 | 17.37 | -43.50 | -0.25 | -1.42% | 23281 | 4075.88 | 2.33% | | 603882 | 金域医学 | 29.85 | -35.42 | -0.43 | -1.42% | 75315 | 22558.78 | 1.64% | | 000524 | 岭南控股 | 12.48 | 54.91 | -0.18 | -1.42% | 167912 | 21094.04 | 2.51% | | 688686 | 奥普特 | 112.31 | 100.34 | -1.62 | -1.42% | 8212.87 | 9283.644 | 0.67% | | 600380 | 健康元 | 12.30 | 16.28 | -0.18 | -1.44% | 174785 | 21614.23 | 0.96% | | 002759 | 天际股份 | 9.53 | -3.71 | -0.14 | -1.45% | 165079 | 15881.32 | 3.29% | | 300154 | 瑞凌股份 | 9.52 | 26.20 | -0.14 | -1.45% | 49197 | 4697.93 | 1.56% | | 002420 | 毅昌科技 | 6.80 | 44.67 | -0.10 | -1.45% | 181714 | 12305.67 | 4.54% | | 002660 | 茂硕电源 | 9.50 | 60.36 | -0.14 | -1.45% | 49225 | 4686.15 | 1.44% | | 301395 | 仁信新材 | 12.20 | 44.01 | -0.18 | -1.45% | 50328 | 6180.12 | 3.66% | | 002495 | 佳隆股份 | 2.70 | 100.76 | -0.04 | -1.46% | 230029 | 6249.01 | 3.28% | | 003013 | 地铁设计 | 14.81 | 13.65 | -0.22 | -1.46% | 19365 | 2882.23 | 0.48% | | 301039 | 中集车辆 | 8.75 | 16.41 | -0.13 | -1.46% | 127019 | 11163.44 | 0.87% | | 300506 | ST名家汇 | 4.00 | -17.52 | -0.06 | -1.48% | 57350 | 2306.56 | 0.97% | | 300085 | 银之杰 | 43.22 | -247.61 | -0.65 | -1.48% | 409748 | 179086.3 | 6.28% | | 301067 | 显盈科技 | 37.11 | 291.14 | -0.56 | -1.49% | 58124 | 21964.8 | 9.11% | | 600525 | ST长园 | 3.30 | -4.01 | -0.05 | -1.49% | 156562 | 5237.9 | 1.19% | | 300917 | 特发服务 | 45.26 | 63.80 | -0.69 | -1.50% | 66729 | 30590.82 | 3.95% | | 300639 | 凯普生物 | 6.52 | -6.31 | -0.10 | -1.51% | 114562 | 7508.82 | 1.80% | | 688788 | 科思科技 | 79.39 | -45.68 | -1.22 | -1.51% | 53761.88 | 42065.85 | 3.42% | | 002180 | 纳思达 | 23.40 | 59.88 | -0.36 | -1.52% | 122627 | 28898.16 | 0.90% | | 300310 | 宜通世纪 | 6.49 | -127.93 | -0.10 | -1.52% | 226140 | 14752.61 | 3.27% | | 688252 | 天德钰 | 25.85 | 32.41 | -0.40 | -1.52% | 87088.75 | 22737.82 | 4.78% | | 300012 | 华测检测 | 12.26 | 22.31 | -0.19 | -1.53% | 276736 | 34163.72 | 1.93% | | 300381 | 溢多利 | 7.74 | 232.72 | -0.12 | -1.53% | 77325 | 6021.5 | 1.58% | | 000017 | 深中华A | 6.42 | 226.50 | -0.10 | -1.53% | 158791 | 10297.85 | 5.24% | | 688793 | 倍轻松 | 35.30 | -421.99 | -0.55 | -1.53% | 25719.73 | 9106.567 | 2.99% | | 000009 | 中国宝安 | 8.98 | 85.65 | -0.14 | -1.54% | 233630 | 21119.64 | 0.91% | | 002953 | 日丰股份 | 10.90 | 28.63 | -0.17 | -1.54% | 60149 | 6596.62 | 2.21% | | 603348 | 文灿股份 | 21.11 | 116.74 | -0.33 | -1.54% | 42529 | 9021.42 | 1.35% | | 300042 | 朗科科技 | 24.89 | -57.43 | -0.39 | -1.54% | 98796 | 24693.33 | 4.93% | | 300681 | 英搏尔 | 30.60 | 109.88 | -0.48 | -1.54% | 77772 | 23772.08 | 4.23% | | 002855 | 捷荣技术 | 18.39 | -13.54 | -0.29 | -1.55% | 34270 | 6322.93 | 1.39% | | 300888 | 稳健医疗 | 40.44 | 30.92 | -0.64 | -1.56% | 58236 | 23640.55 | 3.32% | | 002031 | 巨轮智能 | 8.15 | -79.65 | -0.13 | -1.57% | 945602 | 77105.36 | 4.77% | | 002348 | 高乐股份 | 3.74 | -60.00 | -0.06 | -1.58% | 167079 | 6277.52 | 1.85% | | 301510 | 固高科技 | 32.37 | 242.90 | -0.52 | -1.58% | 65375 | 21206.49 | 2.34% | | 002055 | 得润电子 | 7.45 | -3.86 | -0.12 | -1.59% | 392268 | 29339.22 | 6.59% | | 002949 | 华阳国际 | 14.21 | 22.34 | -0.23 | -1.59% | 24348 | 3483.89 | 1.60% | | 000061 | 农产品 | 6.77 | 30.55 | -0.11 | -1.60% | 111894 | 7638.23 | 0.66% | | 688359 | 三孚新科 | 66.90 | -291.69 | -1.09 | -1.60% | 19528.83 | 13119.79 | 2.00% | | 300891 | 惠云钛业 | 9.77 | 1076.47 | -0.16 | -1.61% | 137625 | 13644.58 | 4.14% | | 300376 | ST易事特 | 4.27 | 53.05 | -0.07 | -1.61% | 224948 | 9713.609 | 0.97% | | 002917 | 金奥博 | 14.62 | 36.54 | -0.24 | -1.62% | 109286 | 16107.64 | 4.20% | | 002243 | 力合科创 | 8.52 | 39.54 | -0.14 | -1.62% | 159408 | 13645.38 | 1.32% | | 300805 | 电声股份 | 11.55 | 369.90 | -0.19 | -1.62% | 69420 | 8073.96 | 2.41% | | 002678 | 珠江钢琴 | 4.86 | -24.67 | -0.08 | -1.62% | 66114 | 3239.21 | 0.49% | | 002400 | 省广集团 | 7.86 | 133.20 | -0.13 | -1.63% | 741467.1 | 58488.35 | 4.30% | | 002853 | 皮阿诺 | 12.66 | -6.25 | -0.21 | -1.63% | 24823 | 3168.37 | 1.93% | | 002745 | 木林森 | 8.43 | 37.33 | -0.14 | -1.63% | 179724 | 15210.48 | 1.69% | | 300499 | 高澜股份 | 23.96 | -170.27 | -0.40 | -1.64% | 736856 | 179601.2 | 27.32% | | 300173 | 福能东方 | 5.98 | 99.31 | -0.10 | -1.64% | 250324 | 15147.34 | 3.41% | | 002930 | 宏川智慧 | 11.94 | 45.81 | -0.20 | -1.65% | 82741 | 9960.52 | 1.91% | | 300634 | 彩讯股份 | 28.00 | 57.46 | -0.47 | -1.65% | 157344 | 44263.97 | 3.62% | | 002766 | 索菱股份 | 5.36 | 89.75 | -0.09 | -1.65% | 117594 | 6332.26 | 1.38% | | 002999 | 天禾股份 | 7.13 | 83.67 | -0.12 | -1.66% | 53816 | 3853.42 | 1.57% | | 300333 | 兆日科技 | 14.82 | -111.82 | -0.25 | -1.66% | 334131 | 49758.85 | 9.98% | | 002709 | 天赐材料 | 19.52 | 71.98 | -0.33 | -1.66% | 298653 | 58539.72 | 2.16% | | 688683 | 莱尔科技 | 31.90 | 124.76 | -0.54 | -1.66% | 36085.92 | 11530.52 | 2.33% | | 000690 | 宝新能源 | 4.67 | 12.69 | -0.08 | -1.68% | 263824 | 12438.98 | 1.21% | | 000601 | 韶能股份 | 5.23 | 940.61 | -0.09 | -1.69% | 270465 | 14205.29 | 2.50% | | 301392 | 汇成真空 | 159.34 | 240.35 | -2.76 | -1.70% | 35011 | 57760.33 | 8.58% | | 002723 | 小崧股份 | 8.65 | -12.21 | -0.15 | -1.70% | 113483 | 9851.729 | 3.58% | | 300916 | 朗特智能 | 42.66 | 42.79 | -0.74 | -1.71% | 41449 | 17726.02 | 4.44% | | 002813 | 路畅科技 | 24.74 | -38.56 | -0.43 | -1.71% | 30341 | 7546.7 | 2.53% | | 688045 | 必易微 | 38.48 | -87.86 | -0.67 | -1.71% | 16249.75 | 6326.494 | 4.31% | | 000039 | 中集集团 | 8.02 | 12.60 | -0.14 | -1.72% | 445164 | 35979.44 | 1.93% | | 301135 | 瑞德智能 | 29.74 | 72.32 | -0.52 | -1.72% | 29967 | 8926.87 | 5.39% | | 300155 | 安居宝 | 5.14 | -49.75 | -0.09 | -1.72% | 96530 | 4992.9 | 2.92% | | 300269 | 联建光电 | 5.14 | 681.45 | -0.09 | -1.72% | 295519 | 15284.77 | 5.62% | | 002163 | 海南发展 | 9.70 | -22.48 | -0.17 | -1.72% | 235610 | 23154.13 | 2.93% | | 688595 | 芯海科技 | 38.79 | -34.21 | -0.68 | -1.72% | 58042.15 | 22921.98 | 4.08% | | 301413 | 安培龙 | 90.51 | 98.70 | -1.59 | -1.73% | 33864 | 30593.3 | 6.43% | | 688036 | 传音控股 | 81.28 | 21.01 | -1.43 | -1.73% | 67758 | 55587.74 | 0.59% | | 301489 | 思泉新材 | 154.95 | 207.48 | -2.73 | -1.73% | 62432 | 96146.37 | 13.12% | | 001382 | 新亚电缆 | 21.54 | 65.31 | -0.38 | -1.73% | 46336 | 10032.41 | 7.70% | | 002786 | 银宝山新 | 9.61 | -18.33 | -0.17 | -1.74% | 163090 | 15859.53 | 3.30% | | 603936 | 博敏电子 | 10.72 | -28.78 | -0.19 | -1.74% | 377741 | 40966.49 | 5.99% | | 301630 | 同宇新材 | 176.50 | 49.80 | -3.13 | -1.74% | 18899 | 33556.52 | 18.90% | | 688083 | 中望软件 | 69.19 | 282.02 | -1.23 | -1.75% | 19134.13 | 13299.87 | 1.13% | | 301503 | 智迪科技 | 42.17 | 27.41 | -0.75 | -1.75% | 11233 | 4759.39 | 5.62% | | 300448 | 浩云科技 | 6.74 | -102.87 | -0.12 | -1.75% | 151195 | 10247.2 | 3.25% | | 000893 | 亚钾国际 | 30.81 | 22.71 | -0.55 | -1.75% | 82363 | 25590.9 | 1.01% | | 002047 | *ST宝鹰 | 2.24 | -4.95 | -0.04 | -1.75% | 197726 | 4440.81 | 1.30% | | 300464 | 星徽股份 | 5.60 | -5.49 | -0.10 | -1.75% | 115155 | 6435.37 | 3.24% | | 688171 | 纬德信息 | 44.21 | 549.87 | -0.79 | -1.76% | 12022.83 | 5333.24 | 1.44% | | 002198 | 嘉应制药 | 6.71 | 110.45 | -0.12 | -1.76% | 64045 | 4324.11 | 1.26% | | 000782 | 恒申新材 | 5.03 | -56.14 | -0.09 | -1.76% | 106266 | 5386.79 | 2.01% | | 301338 | 凯格精机 | 64.98 | 74.38 | -1.17 | -1.77% | 55139 | 36792.9 | 16.08% | | 300656 | 民德电子 | 27.19 | -57.69 | -0.49 | -1.77% | 31490 | 8627.13 | 2.37% | | 002717 | ST岭南 | 1.66 | -3.15 | -0.03 | -1.78% | 666949 | 11128.38 | 4.17% | | 300457 | 赢合科技 | 21.01 | 37.91 | -0.38 | -1.78% | 183201 | 38730.83 | 2.87% | | 301362 | 民爆光电 | 43.51 | 18.98 | -0.79 | -1.78% | 13412 | 5868.48 | 4.52% | | 301468 | 博盈特焊 | 25.87 | 62.12 | -0.47 | -1.78% | 25853 | 6758.64 | 3.36% | | 300745 | 欣锐科技 | 20.36 | -21.93 | -0.37 | -1.78% | 74330 | 15241.87 | 5.26% | | 300625 | 三雄极光 | 12.65 | 190.20 | -0.23 | -1.79% | 85441 | 11100.56 | 5.24% | | 300177 | 中海达 | 10.99 | 3341.01 | -0.20 | -1.79% | 295982 | 32657.59 | 4.88% | | 002763 | 汇洁股份 | 7.14 | 48.54 | -0.13 | -1.79% | 48821 | 3515.67 | 1.61% | | 300538 | 同益股份 | 17.43 | -33.12 | -0.32 | -1.80% | 87113 | 15386.38 | 7.57% | | 688518 | 联赢激光 | 22.85 | 42.38 | -0.42 | -1.80% | 114360.7 | 26482.51 | 3.35% | | 688007 | 光峰科技 | 16.27 | -196.91 | -0.30 | -1.81% | 87378.97 | 14221.63 | 1.90% | | 002291 | 遥望科技 | 6.49 | -6.08 | -0.12 | -1.82% | 384278 | 25012.06 | 4.42% | | 000016 | 深康佳A | 5.39 | -4.82 | -0.10 | -1.82% | 885280.9 | 47647.48 | 5.54% | | 688669 | 聚石化学 | 23.69 | -13.18 | -0.44 | -1.82% | 34309.67 | 8122.481 | 2.83% | | 002769 | 普路通 | 8.61 | -101.12 | -0.16 | -1.82% | 101387 | 8828.72 | 3.11% | | 301588 | 美新科技 | 19.35 | 40.49 | -0.36 | -1.83% | 12343 | 2410.24 | 1.68% | | 688522 | 纳睿雷达 | 45.09 | 145.27 | -0.84 | -1.83% | 50096.34 | 22750.5 | 4.14% | | 300791 | 仙乐健康 | 23.05 | 21.42 | -0.43 | -1.83% | 35172 | 8159.94 | 1.37% | | 002811 | 郑中设计 | 11.23 | 43.82 | -0.21 | -1.84% | 126489 | 14348.64 | 4.47% | | 002842 | 翔鹭钨业 | 9.62 | -52.06 | -0.18 | -1.84% | 219913 | 21432.87 | 8.19% | | 300303 | 聚飞光电 | 6.40 | 26.86 | -0.12 | -1.84% | 293932 | 18916.93 | 2.21% | | 301332 | 德尔玛 | 11.19 | 36.21 | -0.21 | -1.84% | 58391 | 6540.96 | 2.20% | | 002170 | 芭田股份 | 10.12 | 18.57 | -0.19 | -1.84% | 212624 | 21658.25 | 2.71% | | 300932 | 三友联众 | 12.25 | 58.78 | -0.23 | -1.84% | 42107 | 5197.28 | 1.85% | | 000078 | 海王生物 | 2.66 | -5.77 | -0.05 | -1.85% | 331474 | 8894.56 | 1.26% | | 000025 | 特力A | 17.54 | 55.75 | -0.33 | -1.85% | 143787 | 25383.93 | 3.66% | | 300543 | 朗科智能 | 12.22 | 70.71 | -0.23 | -1.85% | 120374 | 14721.56 | 4.83% | | 002356 | 赫美集团 | 3.16 | -94.68 | -0.06 | -1.86% | 157478 | 5004.56 | 1.20% | | 002317 | 众生药业 | 21.00 | -66.64 | -0.40 | -1.87% | 407798 | 85898.21 | 5.35% | | 000007 | 全新好 | 7.34 | 44.18 | -0.14 | -1.87% | 57695 | 4255.41 | 1.67% | | 000068 | 华控赛格 | 3.67 | 195.52 | -0.07 | -1.87% | 200939 | 7447.42 | 2.00% | | 831175 | 派诺科技 | 16.21 | 75.53 | -0.31 | -1.88% | 23944 | 3901.85 | 3.69% | | 300532 | 今天国际 | 12.50 | 22.82 | -0.24 | -1.88% | 84779 | 10682.06 | 1.97% | | 002955 | 鸿合科技 | 25.98 | 30.33 | -0.50 | -1.89% | 52988 | 13800.43 | 2.83% | | 002210 | 飞马国际 | 3.11 | 385.62 | -0.06 | -1.89% | 1350607 | 42593.61 | 5.08% | | 600185 | 珠免集团 | 5.70 | -6.61 | -0.11 | -1.89% | 271551 | 15585.13 | 1.44% | | 603808 | 歌力思 | 8.29 | -10.28 | -0.16 | -1.89% | 37203 | 3115.69 | 1.01% | | 300162 | 雷曼光电 | 7.77 | -35.57 | -0.15 | -1.89% | 92909 | 7271.791 | 2.72% | | 300939 | 秋田微 | 32.57 | 45.44 | -0.63 | -1.90% | 22335 | 7306.46 | 1.86% | | 301387 | 光大同创 | 41.30 | 164.36 | -0.80 | -1.90% | 18869 | 7821.12 | 4.42% | | 002441 | 众业达 | 9.27 | 38.14 | -0.18 | -1.90% | 61881 | 5768.27 | 1.55% | | 002616 | 长青集团 | 6.18 | 18.97 | -0.12 | -1.90% | 67357 | 4190.39 | 1.43% | | 003003 | 天元股份 | 12.36 | 35.77 | -0.24 | -1.90% | 52479 | 6534.57 | 4.52% | | 301325 | 曼恩斯特 | 61.03 | -417.12 | -1.20 | -1.93% | 37368 | 22921.22 | 6.45% | | 001313 | 粤海饲料 | 7.62 | -98.96 | -0.15 | -1.93% | 99022 | 7602.33 | 1.42% | | 002806 | 华锋股份 | 12.19 | 32.48 | -0.24 | -1.93% | 61878 | 7590.96 | 3.55% | | 000037 | 深南电A | 9.14 | 142.45 | -0.18 | -1.93% | 98931 | 9111.44 | 2.92% | | 002183 | 怡亚通 | 4.57 | 110.59 | -0.09 | -1.93% | 363327 | 16776.56 | 1.40% | | 002735 | 王子新材 | 15.23 | -89.30 | -0.30 | -1.93% | 306111 | 46719.32 | 10.91% | | 600518 | 康美药业 | 2.03 | 2921.76 | -0.04 | -1.93% | 2227227 | 45630.98 | 1.61% | | 688628 | 优利德 | 36.00 | 21.87 | -0.71 | -1.93% | 16564.04 | 6002.238 | 1.48% | | 872374 | 云里物里 | 31.33 | 142.54 | -0.62 | -1.94% | 8105 | 2558.858 | 2.38% | | 000048 | 京基智农 | 16.11 | 11.07 | -0.32 | -1.95% | 41752 | 6761.82 | 0.79% | | 301283 | 聚胶股份 | 39.66 | 38.70 | -0.79 | -1.95% | 11034 | 4394.77 | 2.41% | | 603051 | 鹿山新材 | 20.05 | 471.96 | -0.40 | -1.96% | 41931 | 8460.54 | 2.87% | | 301516 | 中远通 | 18.04 | -52.19 | -0.36 | -1.96% | 59742 | 10811.72 | 8.51% | | 000533 | 顺钠股份 | 7.49 | 51.98 | -0.15 | -1.96% | 394938 | 29562.48 | 5.77% | | 603268 | *ST松发 | 51.43 | -509.70 | -1.03 | -1.96% | 12496 | 6453.58 | 1.01% | | 603233 | 大参林 | 16.97 | 19.80 | -0.34 | -1.96% | 38408 | 6569.02 | 0.34% | | 300968 | 格林精密 | 14.97 | 184.46 | -0.30 | -1.96% | 89941 | 13542.3 | 2.18% | | 301381 | 赛维时代 | 20.89 | 48.14 | -0.42 | -1.97% | 48690 | 10237.83 | 2.49% | | 000659 | 珠海中富 | 2.98 | -28.90 | -0.06 | -1.97% | 251710 | 7542.57 | 1.96% | | 688575 | 亚辉龙 | 15.39 | 35.74 | -0.31 | -1.97% | 81239.99 | 12584.11 | 1.42% | | 002187 | 广百股份 | 6.45 | 99.86 | -0.13 | -1.98% | 133256 | 8670.631 | 2.58% | | 300094 | 国联水产 | 3.96 | -6.04 | -0.08 | -1.98% | 520295 | 20760.11 | 4.71% | | 301326 | 捷邦科技 | 93.31 | -264.99 | -1.89 | -1.99% | 27567 | 25300.54 | 10.19% | | 002181 | 粤传媒 | 6.90 | 100.21 | -0.14 | -1.99% | 321573 | 22359.56 | 2.83% | | 000004 | *ST国华 | 8.86 | -8.85 | -0.18 | -1.99% | 30390 | 2711.71 | 2.41% | | 300686 | 智动力 | 10.80 | -19.69 | -0.22 | -2.00% | 68304 | 7407.86 | 3.53% | | 301578 | 辰奕智能 | 37.30 | 73.60 | -0.76 | -2.00% | 12800 | 4799.36 | 5.52% | | 002909 | 集泰股份 | 6.36 | 468.74 | -0.13 | -2.00% | 148939 | 9575.4 | 3.92% | | 000099 | 中信海直 | 22.98 | 57.34 | -0.47 | -2.00% | 243611 | 56220.06 | 3.14% | | 688318 | 财富趋势 | 125.85 | 107.36 | -2.59 | -2.02% | 58926.77 | 74857.56 | 2.30% | | 300833 | 浩洋股份 | 35.86 | 17.83 | -0.74 | -2.02% | 10646 | 3850.96 | 1.31% | | 300771 | 智莱科技 | 13.06 | 83.66 | -0.27 | -2.03% | 86399 | 11387.79 | 4.77% | | 300812 | 易天股份 | 23.67 | -43.64 | -0.49 | -2.03% | 37616 | 8963.01 | 4.06% | | 300149 | 睿智医药 | 13.04 | -33.41 | -0.27 | -2.03% | 485923 | 63910.37 | 9.78% | | 301305 | 朗坤科技 | 18.83 | 17.96 | -0.39 | -2.03% | 29142 | 5526.41 | 2.36% | | 832469 | 富恒新材 | 15.93 | 98.62 | -0.33 | -2.03% | 118330 | 19062.15 | 11.44% | | 301111 | 粤万年青 | 17.36 | -252.11 | -0.36 | -2.03% | 37536 | 6550.89 | 2.35% | | 300340 | 科恒股份 | 16.86 | -26.46 | -0.35 | -2.03% | 156704 | 26535.48 | 5.73% | | 688609 | 九联科技 | 10.59 | -26.11 | -0.22 | -2.04% | 131524.4 | 14023.27 | 2.63% | | 688114 | 华大智造 | 68.79 | -53.74 | -1.43 | -2.04% | 38140.06 | 26471.99 | 1.79% | | 300556 | 丝路视觉 | 21.12 | -7.89 | -0.44 | -2.04% | 60152 | 12820.79 | 5.62% | | 300112 | 万讯自控 | 9.54 | -40.14 | -0.20 | -2.05% | 79297 | 7599.99 | 3.34% | | 300811 | 铂科新材 | 59.99 | 45.91 | -1.26 | -2.06% | 91682 | 54971.58 | 3.98% | | 000529 | 广弘控股 | 6.17 | 29.52 | -0.13 | -2.06% | 84049 | 5226.49 | 1.47% | | 688726 | 拉普拉斯 | 45.95 | 23.08 | -0.97 | -2.07% | 16411.72 | 7614.938 | 4.52% | | 002076 | *ST星光 | 1.89 | -64.00 | -0.04 | -2.07% | 338520 | 6409.66 | 3.29% | | 832491 | 奥迪威 | 28.35 | 44.32 | -0.60 | -2.07% | 41584 | 11815.88 | 3.60% | | 688115 | 思林杰 | 71.34 | -64057.68 | -1.51 | -2.07% | 10870.31 | 7789.202 | 2.58% | | 601330 | 绿色动力 | 7.08 | 15.63 | -0.15 | -2.07% | 57751 | 4117.86 | 0.58% | | 300206 | 理邦仪器 | 13.17 | 40.46 | -0.28 | -2.08% | 80652 | 10661.92 | 2.38% | | 002876 | 三利谱 | 26.32 | 68.33 | -0.56 | -2.08% | 43578 | 11588.07 | 2.93% | | 002957 | 科瑞技术 | 16.92 | 47.36 | -0.36 | -2.08% | 70539 | 12011.38 | 1.72% | | 002528 | ST英飞拓 | 2.82 | -9.49 | -0.06 | -2.08% | 161714 | 4597.02 | 1.54% | | 301628 | 强达电路 | 90.23 | 60.20 | -1.92 | -2.08% | 16443 | 14951.16 | 8.73% | | 688345 | 博力威 | 29.09 | -46.47 | -0.62 | -2.09% | 11816.93 | 3483.233 | 1.18% | | 300053 | 航宇微 | 13.91 | -32.30 | -0.30 | -2.11% | 297936 | 41826.89 | 4.58% | | 300350 | 华鹏飞 | 6.49 | -123.59 | -0.14 | -2.11% | 230862 | 15099.53 | 4.90% | | 000637 | 茂化实华 | 4.16 | -29.04 | -0.09 | -2.12% | 94065 | 3948.29 | 2.56% | | 000055 | 方大集团 | 4.16 | 35.35 | -0.09 | -2.12% | 106388 | 4466.22 | 1.57% | | 300529 | 健帆生物 | 23.34 | 25.74 | -0.51 | -2.14% | 94641 | 22263.32 | 1.85% | | 300176 | 鸿特科技 | 7.29 | 106.33 | -0.16 | -2.15% | 79720 | 5835.57 | 2.06% | | 002922 | 伊戈尔 | 17.71 | 25.24 | -0.39 | -2.15% | 168354 | 29917.6 | 4.49% | | 688617 | 惠泰医疗 | 290.50 | 57.20 | -6.43 | -2.17% | 9685.18 | 28452.22 | 0.69% | | 688175 | 高凌信息 | 21.52 | -46.08 | -0.48 | -2.18% | 13677.81 | 2964.198 | 1.87% | | 688327 | 云从科技-UW | 16.14 | -25.44 | -0.36 | -2.18% | 459887.6 | 74703.02 | 5.52% | | 001339 | 智微智能 | 54.18 | 80.19 | -1.21 | -2.18% | 102843 | 56053.34 | 13.72% | | 300749 | 顶固集创 | 8.91 | -11.37 | -0.20 | -2.20% | 38899 | 3504.03 | 2.47% | | 002884 | 凌霄泵业 | 17.30 | 13.69 | -0.39 | -2.20% | 67396 | 11775.2 | 2.47% | | 002482 | 广田集团 | 1.77 | -36.55 | -0.04 | -2.21% | 382206 | 6858.42 | 1.02% | | 002105 | 信隆健康 | 7.52 | -117.59 | -0.17 | -2.21% | 133875 | 10124.55 | 3.67% | | 600685 | 中船防务 | 28.72 | 74.30 | -0.65 | -2.21% | 163966 | 47442.14 | 2.00% | | 688132 | 邦彦技术 | 20.73 | -31.83 | -0.47 | -2.22% | 27474.53 | 5724.184 | 2.53% | | 300389 | 艾比森 | 11.90 | 53.34 | -0.27 | -2.22% | 47623 | 5702.38 | 2.04% | | 688125 | 安达智能 | 42.06 | -62.66 | -0.96 | -2.23% | 12005.67 | 5065.51 | 5.34% | | 301618 | 长联科技 | 59.57 | 80.26 | -1.36 | -2.23% | 12285 | 7394.94 | 5.45% | | 301263 | 泰恩康 | 35.45 | 159.96 | -0.81 | -2.23% | 49322 | 17559.76 | 1.62% | | 300359 | 全通教育 | 6.11 | -32.52 | -0.14 | -2.24% | 118779 | 7311.791 | 1.88% | | 688512 | 慧智微-U | 12.21 | -16.12 | -0.28 | -2.24% | 178995.9 | 22173.56 | 5.51% | | 600673 | 东阳光 | 15.64 | 84.92 | -0.36 | -2.25% | 617006 | 96710.08 | 2.06% | | 301348 | 蓝箭电子 | 21.25 | 316.22 | -0.49 | -2.25% | 109892 | 23667.85 | 7.08% | | 300281 | 金明精机 | 7.78 | 668.59 | -0.18 | -2.26% | 133103 | 10422.77 | 3.35% | | 300619 | 金银河 | 26.32 | -41.68 | -0.61 | -2.27% | 63123 | 16767.47 | 4.34% | | 300319 | 麦捷科技 | 12.47 | 32.85 | -0.29 | -2.27% | 395296 | 49700.55 | 4.77% | | 301033 | 迈普医学 | 83.36 | 63.05 | -1.95 | -2.29% | 11837 | 9897.689 | 2.11% | | 688325 | 赛微微电 | 60.25 | 59.63 | -1.41 | -2.29% | 17334.49 | 10517.78 | 3.22% | | 301112 | 信邦智能 | 46.38 | 214.41 | -1.09 | -2.30% | 63338 | 29087.48 | 5.74% | | 301013 | 利和兴 | 18.17 | -95.87 | -0.43 | -2.31% | 152436 | 27527.64 | 8.06% | | 603838 | *ST四通 | 6.32 | -66.13 | -0.15 | -2.32% | 23154 | 1470.38 | 0.72% | | 002870 | 香山股份 | 34.10 | 33.75 | -0.81 | -2.32% | 25756 | 8847.05 | 2.01% | | 300241 | 瑞丰光电 | 5.88 | 78.33 | -0.14 | -2.33% | 194661 | 11503.06 | 3.40% | | 002672 | 东江环保 | 4.62 | -6.43 | -0.11 | -2.33% | 76946 | 3584.61 | 0.85% | | 301528 | 多浦乐 | 62.20 | 62.88 | -1.50 | -2.35% | 12868 | 8017.74 | 4.04% | | 300638 | 广和通 | 28.34 | 36.28 | -0.69 | -2.38% | 345245 | 98357.74 | 6.48% | | 301631 | 壹连科技 | 83.33 | 32.69 | -2.03 | -2.38% | 15169 | 12731.04 | 7.89% | | 300854 | 中兰环保 | 16.78 | 270.71 | -0.41 | -2.39% | 20621 | 3485.14 | 2.54% | | 300735 | 光弘科技 | 27.80 | 84.77 | -0.68 | -2.39% | 251390 | 69800.36 | 3.32% | | 301043 | 绿岛风 | 35.87 | 24.65 | -0.88 | -2.39% | 6566 | 2382.69 | 0.97% | | 688173 | 希荻微 | 14.67 | -22.38 | -0.36 | -2.40% | 103174.6 | 15276.8 | 2.54% | | 300460 | 惠伦晶体 | 11.00 | -15.87 | -0.27 | -2.40% | 109612 | 12135.91 | 3.90% | | 002518 | 科士达 | 26.47 | 40.42 | -0.65 | -2.40% | 236358 | 62700.29 | 4.18% | | 301091 | 深城交 | 32.50 | 155.74 | -0.80 | -2.40% | 142588 | 46394.99 | 2.70% | | 870726 | 鸿智科技 | 16.60 | 41.13 | -0.41 | -2.41% | 10986 | 1843.543 | 1.37% | | 002992 | 宝明科技 | 63.45 | -136.36 | -1.57 | -2.41% | 33354 | 21160.33 | 2.11% | | 300621 | 维业股份 | 9.29 | 2803.92 | -0.23 | -2.42% | 37073 | 3474.09 | 1.89% | | 300131 | 英唐智控 | 8.84 | 169.57 | -0.22 | -2.43% | 424714 | 37736.98 | 4.07% | | 002920 | 德赛西威 | 109.96 | 25.54 | -2.74 | -2.43% | 84738 | 93983.23 | 1.53% | | 002218 | 拓日新能 | 3.61 | -156.64 | -0.09 | -2.43% | 403487 | 14701.02 | 2.90% | | 002295 | 精艺股份 | 10.83 | 96.28 | -0.27 | -2.43% | 112011 | 12352.7 | 4.48% | | 300978 | 东箭科技 | 11.61 | 30.80 | -0.29 | -2.44% | 65518 | 7643.26 | 3.43% | | 300769 | 德方纳米 | 35.05 | -7.44 | -0.88 | -2.45% | 131973 | 46633.17 | 5.24% | | 300576 | 容大感光 | 38.18 | 115.87 | -0.96 | -2.45% | 143065 | 55183.34 | 6.15% | | 300562 | 乐心医疗 | 16.69 | 51.55 | -0.42 | -2.45% | 114943 | 19240.83 | 7.10% | | 832876 | 慧为智能 | 31.37 | 2169.44 | -0.79 | -2.46% | 20967 | 6697.291 | 5.43% | | 300951 | 博硕科技 | 33.63 | 27.91 | -0.85 | -2.47% | 23574 | 7977.66 | 1.56% | | 002238 | 天威视讯 | 8.68 | -454.32 | -0.22 | -2.47% | 110814 | 9693.52 | 1.38% | | 002875 | 安奈儿 | 16.57 | -26.13 | -0.42 | -2.47% | 52935 | 8851.26 | 2.90% | | 301319 | 唯特偶 | 30.60 | 42.17 | -0.78 | -2.49% | 43079 | 13294.58 | 7.75% | | 002885 | 京泉华 | 15.62 | 89.35 | -0.40 | -2.50% | 157461 | 24733.93 | 6.77% | | 301282 | 金禄电子 | 26.53 | 48.45 | -0.68 | -2.50% | 64200 | 17142.69 | 8.90% | | 300404 | 博济医药 | 10.92 | 260.46 | -0.28 | -2.50% | 165571 | 18232.39 | 5.90% | | 300115 | 长盈精密 | 24.52 | 52.27 | -0.63 | -2.50% | 936946 | 229443.8 | 6.92% | | 603861 | 白云电器 | 9.73 | 23.95 | -0.25 | -2.51% | 135760 | 13327.56 | 2.82% | | 002419 | 天虹股份 | 5.82 | 86.61 | -0.15 | -2.51% | 246860 | 14512.35 | 2.11% | | 002192 | 融捷股份 | 35.79 | 44.86 | -0.93 | -2.53% | 89502 | 32389.37 | 3.45% | | 300615 | 欣天科技 | 14.97 | -211.33 | -0.39 | -2.54% | 65837 | 9923.84 | 5.26% | | 300737 | 科顺股份 | 5.36 | 186.83 | -0.14 | -2.55% | 144210 | 7806.92 | 1.63% | | 300629 | 新劲刚 | 22.54 | 94.13 | -0.59 | -2.55% | 139866 | 31709.1 | 6.45% | | 300960 | 通业科技 | 33.57 | 97.45 | -0.88 | -2.55% | 25336 | 8598.529 | 1.94% | | 301500 | 飞南资源 | 16.38 | 44.24 | -0.43 | -2.56% | 44883 | 7431.32 | 3.20% | | 002741 | 光华科技 | 19.79 | -50.14 | -0.52 | -2.56% | 215329 | 42816.33 | 5.05% | | 301110 | 青木科技 | 57.02 | 69.07 | -1.50 | -2.56% | 38304 | 22026.24 | 7.89% | | 300238 | 冠昊生物 | 17.81 | 169.31 | -0.47 | -2.57% | 153881 | 27587.57 | 5.80% | | 832110 | 雷特科技 | 37.83 | 30.96 | -1.00 | -2.58% | 6641 | 2523.307 | 4.09% | | 300057 | 万顺新材 | 5.67 | -27.88 | -0.15 | -2.58% | 273849 | 15703.71 | 3.81% | | 301131 | 聚赛龙 | 51.70 | 62.04 | -1.37 | -2.58% | 38838 | 20290.24 | 12.61% | | 301602 | 超研股份 | 27.48 | 74.37 | -0.73 | -2.59% | 66072 | 18241.9 | 11.32% | | 301577 | 美信科技 | 61.57 | 83.46 | -1.64 | -2.59% | 12440 | 7765.98 | 6.60% | | 300601 | 康泰生物 | 17.26 | 113.39 | -0.46 | -2.60% | 162238 | 28259.28 | 1.80% | | 300242 | 佳云科技 | 4.50 | -27.60 | -0.12 | -2.60% | 250343 | 11320.69 | 3.95% | | 603118 | 共进股份 | 11.59 | -143.21 | -0.31 | -2.61% | 371395 | 43183.14 | 4.72% | | 603063 | 禾望电气 | 36.94 | 31.77 | -0.99 | -2.61% | 309010 | 114663.1 | 6.80% | | 300335 | 迪森股份 | 5.94 | 48.09 | -0.16 | -2.62% | 203359 | 12174.87 | 5.29% | | 836871 | 派特尔 | 16.70 | 52.41 | -0.45 | -2.62% | 17844 | 3022.807 | 4.04% | | 300616 | 尚品宅配 | 14.05 | -18.81 | -0.38 | -2.63% | 152642 | 22308.12 | 9.79% | | 600684 | 珠江股份 | 4.78 | 172.84 | -0.13 | -2.65% | 414975 | 20082.99 | 4.86% | | 300676 | 华大基因 | 50.86 | -21.98 | -1.39 | -2.66% | 104989 | 53675.76 | 2.52% | | 688625 | 呈和科技 | 32.80 | 23.75 | -0.90 | -2.67% | 31674.37 | 10577.53 | 1.68% | | 831627 | 力王股份 | 26.07 | 76.71 | -0.72 | -2.69% | 18787 | 4961.821 | 4.01% | | 301590 | 优优绿能 | 158.95 | 27.19 | -4.40 | -2.69% | 9612 | 15499.86 | 11.77% | | 301558 | 三态股份 | 9.38 | -4289.86 | -0.26 | -2.70% | 162220 | 15314.63 | 7.40% | | 300521 | 爱司凯 | 25.18 | -426.02 | -0.70 | -2.70% | 43794 | 11135.95 | 2.94% | | 000717 | 中南股份 | 2.87 | -6.77 | -0.08 | -2.71% | 261520 | 7597.76 | 1.08% | | 300417 | 南华仪器 | 13.59 | 117.71 | -0.38 | -2.72% | 36560 | 5021.13 | 4.18% | | 688393 | 安必平 | 29.87 | 1249.10 | -0.84 | -2.74% | 37179.17 | 11107.67 | 3.97% | | 688612 | 威迈斯 | 31.51 | 34.29 | -0.89 | -2.75% | 25527.7 | 8103.139 | 1.00% | | 430556 | 雅达股份 | 10.59 | 64.38 | -0.30 | -2.75% | 34578 | 3705.292 | 2.93% | | 002084 | 海鸥住工 | 3.53 | -16.74 | -0.10 | -2.75% | 143886 | 5135.21 | 2.24% | | 688090 | 瑞松科技 | 35.25 | 350.87 | -1.00 | -2.76% | 31528.77 | 11203.49 | 2.58% | | 603983 | 丸美生物 | 40.84 | 44.74 | -1.16 | -2.76% | 26577 | 10935.26 | 0.66% | | 688668 | 鼎通科技 | 112.15 | 88.49 | -3.21 | -2.78% | 80425.12 | 90505.88 | 5.78% | | 301488 | 豪恩汽电 | 74.39 | 67.30 | -2.13 | -2.78% | 23197 | 17374.97 | 9.91% | | 300565 | 科信技术 | 12.91 | -18.01 | -0.37 | -2.79% | 105871 | 13759.2 | 4.64% | | 000058 | 深赛格 | 9.06 | 313.54 | -0.26 | -2.79% | 240276 | 21967.14 | 2.44% | | 002054 | 德美化工 | 6.94 | 44.62 | -0.20 | -2.80% | 86081 | 6055.57 | 2.24% | | 300317 | 珈伟新能 | 4.15 | -13.65 | -0.12 | -2.81% | 239472 | 10029.49 | 2.89% | | 837821 | 则成电子 | 30.40 | 156.47 | -0.88 | -2.81% | 27175 | 8355.096 | 3.73% | | 300675 | 建科院 | 15.89 | -215.35 | -0.46 | -2.81% | 60884 | 9759.22 | 4.15% | | 002889 | 东方嘉盛 | 16.22 | 33.26 | -0.47 | -2.82% | 87863 | 14391 | 3.50% | | 870976 | 视声智能 | 25.85 | 34.63 | -0.75 | -2.82% | 13996 | 3656.71 | 3.28% | | 002775 | 文科股份 | 4.48 | -31.73 | -0.13 | -2.82% | 349562 | 15842.69 | 7.89% | | 002285 | 世联行 | 2.40 | -28.52 | -0.07 | -2.83% | 489809 | 11910.89 | 2.48% | | 300246 | 宝莱特 | 9.57 | -41.77 | -0.28 | -2.84% | 134483 | 12959.17 | 6.37% | | 300044 | ST赛为 | 4.10 | -5.89 | -0.12 | -2.84% | 288603 | 11974.97 | 4.03% | | 301365 | 矩阵股份 | 18.41 | 97.29 | -0.54 | -2.85% | 51291 | 9567.83 | 11.07% | | 002319 | 乐通股份 | 12.56 | -144.15 | -0.37 | -2.86% | 59331 | 7501.72 | 2.97% | | 300167 | ST迪威迅 | 7.12 | -3986.17 | -0.21 | -2.86% | 110864 | 7920.76 | 3.13% | | 301312 | 智立方 | 46.99 | 62.73 | -1.39 | -2.87% | 58584 | 27751.51 | 9.67% | | 688395 | 正弦电气 | 25.29 | 56.29 | -0.75 | -2.88% | 13499.74 | 3443.191 | 1.56% | | 300679 | 电连技术 | 46.18 | 33.60 | -1.38 | -2.90% | 127457 | 59490.87 | 3.55% | | 603978 | 深圳新星 | 17.00 | -14.44 | -0.51 | -2.91% | 44391 | 7632.97 | 2.10% | | 300647 | 超频三 | 6.98 | -8.21 | -0.21 | -2.92% | 211981 | 14887.99 | 4.83% | | 300221 | 银禧科技 | 9.29 | 61.00 | -0.28 | -2.93% | 267892 | 25256.02 | 5.92% | | 002856 | 美芝股份 | 11.94 | -5.73 | -0.36 | -2.93% | 37740 | 4574.31 | 3.14% | | 688559 | 海目星 | 30.49 | -19.21 | -0.92 | -2.93% | 70777.19 | 21908.89 | 2.86% | | 000534 | 万泽股份 | 16.55 | 42.26 | -0.50 | -2.93% | 206678 | 34514.99 | 4.15% | | 688525 | 佰维存储 | 64.70 | -85.78 | -1.96 | -2.94% | 161261.6 | 105522.6 | 5.08% | | 301138 | 华研精机 | 36.93 | 43.64 | -1.12 | -2.94% | 29600 | 11020.77 | 4.32% | | 002446 | 盛路通信 | 7.58 | -9.14 | -0.23 | -2.94% | 395170 | 30104.52 | 4.66% | | 300004 | 南风股份 | 8.21 | 49.58 | -0.25 | -2.96% | 217589 | 18036.99 | 4.53% | | 300568 | 星源材质 | 12.14 | 53.73 | -0.37 | -2.96% | 712734 | 87520.41 | 5.87% | | 688227 | 品高股份 | 31.70 | -60.62 | -0.97 | -2.97% | 35630.31 | 11409.43 | 5.56% | | 301041 | 金百泽 | 26.77 | 92.70 | -0.82 | -2.97% | 39290 | 10626.46 | 4.98% | | 002989 | 中天精装 | 30.61 | -14.77 | -0.94 | -2.98% | 38729 | 11934.53 | 2.07% | | 002715 | 登云股份 | 16.85 | 3985.73 | -0.52 | -2.99% | 40061 | 6775.98 | 2.90% | | 300197 | 节能铁汉 | 2.23 | -2.59 | -0.07 | -3.04% | 710619.1 | 16123.99 | 2.40% | | 002757 | 南兴股份 | 20.06 | -27.47 | -0.63 | -3.04% | 186363 | 37669.59 | 6.61% | | 688671 | 碧兴物联 | 22.92 | -38.38 | -0.72 | -3.05% | 15009.17 | 3478.749 | 3.20% | | 002912 | 中新赛克 | 27.37 | 79.89 | -0.86 | -3.05% | 61659 | 17106.14 | 3.80% | | 002980 | 华盛昌 | 24.08 | 32.50 | -0.76 | -3.06% | 50229 | 12179.77 | 5.00% | | 300227 | 光韵达 | 9.15 | -149.36 | -0.29 | -3.07% | 215572 | 19895.78 | 5.22% | | 002774 | 快意电梯 | 11.33 | 33.31 | -0.36 | -3.08% | 64081 | 7376.209 | 2.27% | | 688618 | 三旺通信 | 26.64 | 116.05 | -0.85 | -3.09% | 15149.05 | 4071.232 | 1.38% | | 300514 | 友讯达 | 14.10 | 15.93 | -0.45 | -3.09% | 50773 | 7242.23 | 3.17% | | 301059 | 金三江 | 12.17 | 51.46 | -0.39 | -3.11% | 29283 | 3613.18 | 1.27% | | 688530 | 欧莱新材 | 18.34 | 179.66 | -0.59 | -3.12% | 27341.26 | 5088.173 | 4.03% | | 688128 | 中国电研 | 27.65 | 21.37 | -0.89 | -3.12% | 35710.61 | 9918.498 | 0.88% | | 300716 | ST泉为 | 8.06 | -11.11 | -0.26 | -3.12% | 32037 | 2611.07 | 2.00% | | 300942 | 易瑞生物 | 12.38 | 238.30 | -0.40 | -3.13% | 84902 | 10599.84 | 2.11% | | 300938 | 信测标准 | 24.03 | 32.19 | -0.78 | -3.14% | 88040 | 21282.71 | 5.69% | | 001201 | 东瑞股份 | 16.60 | 361.39 | -0.54 | -3.15% | 54301 | 9107.631 | 2.32% | | 833075 | 柏星龙 | 30.89 | 64.78 | -1.01 | -3.17% | 15350 | 4798.934 | 4.40% | | 301268 | 铭利达 | 21.07 | -17.08 | -0.69 | -3.17% | 48253 | 10246.33 | 2.67% | | 301662 | 宏工科技 | 103.48 | 46.40 | -3.39 | -3.17% | 17079 | 17990.9 | 10.83% | | 002215 | 诺普信 | 12.47 | 16.55 | -0.41 | -3.18% | 358278 | 45390.31 | 4.57% | | 301512 | 智信精密 | 45.31 | 70.62 | -1.49 | -3.18% | 11592 | 5318.29 | 4.67% | | 002663 | 普邦股份 | 1.81 | -6.82 | -0.06 | -3.21% | 268265 | 4926.02 | 1.92% | | 002227 | 奥特迅 | 13.85 | -61.15 | -0.46 | -3.21% | 107561 | 14974.83 | 4.37% | | 002902 | 铭普光磁 | 22.09 | -16.49 | -0.74 | -3.24% | 165792 | 36912.39 | 9.33% | | 688216 | 气派科技 | 26.56 | -23.62 | -0.89 | -3.24% | 46256.57 | 12545.38 | 4.35% | | 688148 | 芳源股份 | 5.67 | -5.98 | -0.19 | -3.24% | 105880.6 | 6111.418 | 2.08% | | 301018 | 申菱环境 | 58.49 | 130.48 | -1.99 | -3.29% | 224108 | 128548.8 | 11.26% | | 603328 | 依顿电子 | 10.55 | 23.46 | -0.36 | -3.30% | 225231 | 23911.24 | 2.26% | | 300852 | 四会富仕 | 33.32 | 38.70 | -1.14 | -3.31% | 57320 | 19150.55 | 4.19% | | 300635 | 中达安 | 14.02 | -37.40 | -0.48 | -3.31% | 51999 | 7375.88 | 4.34% | | 300739 | 明阳电路 | 15.95 | 379.65 | -0.55 | -3.33% | 161001 | 25856.63 | 4.67% | | 831167 | 鑫汇科 | 27.77 | 76.07 | -0.96 | -3.34% | 14684 | 4117.545 | 5.07% | | 301002 | 崧盛股份 | 22.80 | -140.79 | -0.79 | -3.35% | 21155 | 4876.11 | 2.89% | | 002792 | 通宇通讯 | 17.25 | 189.06 | -0.60 | -3.36% | 255232 | 44305.62 | 8.13% | | 000006 | 深振业A | 7.18 | -6.18 | -0.25 | -3.36% | 920567.1 | 67766.12 | 6.82% | | 603002 | 宏昌电子 | 7.17 | 179.96 | -0.25 | -3.37% | 541763 | 39140.79 | 4.78% | | 301458 | 钧崴电子 | 37.93 | 85.61 | -1.33 | -3.39% | 96615 | 36918.22 | 14.97% | | 688418 | 震有科技 | 29.94 | 256.54 | -1.05 | -3.39% | 81915.75 | 24573.84 | 4.25% | | 300476 | 胜宏科技 | 229.93 | 106.33 | -8.07 | -3.39% | 289072 | 669263.2 | 3.38% | | 300409 | 道氏技术 | 19.08 | 53.97 | -0.67 | -3.39% | 754827.1 | 145475.6 | 10.98% | | 001221 | 悍高集团 | 47.00 | 33.30 | -1.66 | -3.41% | 59031 | 28052.08 | 16.90% | | 870866 | 绿亨科技 | 9.62 | 35.94 | -0.34 | -3.41% | 29103 | 2839.906 | 3.11% | | 301328 | 维峰电子 | 46.60 | 55.22 | -1.65 | -3.42% | 27353 | 12890.12 | 8.01% | | 301369 | 联动科技 | 60.98 | 204.82 | -2.16 | -3.42% | 18255 | 11253.6 | 7.29% | | 001389 | 广合科技 | 66.40 | 36.60 | -2.37 | -3.45% | 97736 | 65554.85 | 6.51% | | 002638 | 勤上股份 | 2.23 | -12.78 | -0.08 | -3.46% | 350924 | 7910.89 | 2.61% | | 002972 | 科安达 | 13.65 | 35.87 | -0.49 | -3.47% | 140314 | 19335.31 | 10.54% | | 301086 | 鸿富瀚 | 55.70 | 49.82 | -2.02 | -3.50% | 45100 | 25343.67 | 9.53% | | 002986 | 宇新股份 | 12.66 | 18.05 | -0.46 | -3.51% | 75680 | 9701.56 | 2.51% | | 002683 | 广东宏大 | 34.06 | 28.26 | -1.24 | -3.51% | 143554 | 49601.34 | 2.20% | | 301128 | 强瑞技术 | 66.55 | 65.37 | -2.45 | -3.55% | 60773 | 40921.36 | 5.88% | | 837023 | 芭薇股份 | 17.73 | 42.91 | -0.66 | -3.59% | 24242 | 4345.785 | 3.81% | | 600183 | 生益科技 | 41.08 | 52.24 | -1.54 | -3.61% | 446353 | 182878.9 | 1.86% | | 301658 | 首航新能 | 36.36 | 57.16 | -1.37 | -3.63% | 83232 | 30286.46 | 21.49% | | 300410 | 正业科技 | 8.48 | -15.36 | -0.32 | -3.64% | 318975 | 27397.59 | 8.69% | | 300151 | 昌红科技 | 13.90 | 78.13 | -0.53 | -3.67% | 104978 | 14769.64 | 2.85% | | 301105 | 鸿铭股份 | 40.14 | -199.05 | -1.54 | -3.69% | 11708 | 4770.06 | 7.12% | | 002815 | 崇达技术 | 13.77 | 58.57 | -0.53 | -3.71% | 539414 | 75584.14 | 8.42% | | 300889 | 爱克股份 | 15.56 | -38.55 | -0.60 | -3.71% | 75728 | 11915.8 | 5.14% | | 000045 | 深纺织A | 11.34 | 64.21 | -0.44 | -3.74% | 193112 | 22156.56 | 4.23% | | 688662 | 富信科技 | 45.14 | 92.81 | -1.76 | -3.75% | 28459.09 | 12958.42 | 3.23% | | 300424 | 航新科技 | 16.89 | -41.12 | -0.66 | -3.76% | 113216 | 19341.63 | 4.62% | | 002824 | 和胜股份 | 18.72 | 69.27 | -0.74 | -3.80% | 162276 | 30542.33 | 8.58% | | 603335 | 迪生力 | 5.25 | -14.47 | -0.21 | -3.85% | 159689 | 8481.649 | 3.73% | | 300252 | 金信诺 | 12.30 | 215.81 | -0.50 | -3.91% | 516331 | 64187.74 | 9.75% | | 300995 | 奇德新材 | 47.24 | 428.35 | -1.93 | -3.93% | 34353 | 16491.66 | 5.73% | | 300591 | 万里马 | 12.47 | -27.68 | -0.51 | -3.93% | 662914 | 84050.14 | 18.90% | | 300589 | 江龙船艇 | 15.07 | -1085.86 | -0.62 | -3.95% | 323948 | 49026.93 | 13.99% | | 688323 | 瑞华泰 | 16.47 | -50.15 | -0.68 | -3.97% | 32385.92 | 5392.818 | 1.80% | | 688312 | 燕麦科技 | 28.02 | 45.08 | -1.16 | -3.98% | 21487.4 | 6094.3 | 1.48% | | 002436 | 兴森科技 | 16.14 | -128.35 | -0.67 | -3.99% | 1051990 | 172446.5 | 6.96% | | 688620 | 安凯微 | 13.20 | -69.96 | -0.55 | -4.00% | 196578 | 26067.33 | 8.46% | | 836957 | 汉维科技 | 14.51 | 111.96 | -0.61 | -4.03% | 8424 | 1245.61 | 1.97% | | 300572 | 安车检测 | 24.64 | -26.00 | -1.05 | -4.09% | 155541 | 39218.3 | 8.47% | | 688388 | 嘉元科技 | 21.49 | -54.99 | -0.92 | -4.11% | 151268.8 | 33025.13 | 3.55% | | 688020 | 方邦股份 | 53.84 | -57.26 | -2.32 | -4.13% | 39773.36 | 21667.07 | 4.92% | | 688328 | 深科达 | 26.66 | -38.40 | -1.15 | -4.14% | 39727.36 | 10749 | 4.21% | | 300720 | 海川智能 | 24.93 | 97.97 | -1.08 | -4.15% | 59144 | 14888.69 | 3.41% | | 300063 | 天龙集团 | 8.95 | 102.30 | -0.39 | -4.18% | 1050182 | 94877.27 | 16.76% | | 002923 | 润都股份 | 14.37 | 379.06 | -0.64 | -4.26% | 204035 | 29846.24 | 7.91% | | 300586 | 美联新材 | 12.97 | 493.28 | -0.58 | -4.28% | 258023 | 33718.91 | 4.83% | | 301314 | 科瑞思 | 44.21 | 194.09 | -1.99 | -4.31% | 13183 | 5904.6 | 8.11% | | 688573 | 信宇人 | 29.98 | -48.34 | -1.35 | -4.31% | 59838.96 | 18202.09 | 11.51% | | 300752 | 隆利科技 | 22.70 | 44.40 | -1.04 | -4.38% | 169755 | 39139.94 | 10.79% | | 301291 | 明阳电气 | 38.07 | 17.35 | -1.80 | -4.51% | 68300 | 26302.53 | 4.23% | | 688135 | 利扬芯片 | 23.29 | -67.99 | -1.11 | -4.55% | 130339.4 | 30913.63 | 6.42% | | 300991 | 创益通 | 33.12 | 199.88 | -1.58 | -4.55% | 62923 | 21100.51 | 6.83% | | 300977 | 深圳瑞捷 | 20.11 | -124.64 | -0.96 | -4.56% | 37018 | 7603.54 | 3.91% | | 300689 | 澄天伟业 | 58.15 | 386.79 | -2.82 | -4.63% | 60358 | 35700.68 | 5.97% | | 300903 | 科翔股份 | 11.87 | -15.99 | -0.58 | -4.66% | 311659 | 37391.66 | 9.48% | | 688183 | 生益电子 | 53.94 | 88.72 | -2.66 | -4.70% | 163886.6 | 89194.84 | 1.97% | | 301051 | 信濠光电 | 22.59 | -10.66 | -1.15 | -4.84% | 70237 | 16108.7 | 4.36% | | 300322 | 硕贝德 | 28.01 | -309.66 | -1.44 | -4.89% | 899584.9 | 252778 | 20.39% | | 001298 | 好上好 | 31.11 | 214.58 | -1.62 | -4.95% | 247908 | 78287.66 | 16.09% | | 300030 | 阳普医疗 | 8.43 | -24.38 | -0.44 | -4.96% | 257507 | 21962.66 | 9.91% | | 002981 | 朝阳科技 | 30.39 | 32.77 | -1.59 | -4.97% | 93053 | 28650.98 | 7.79% | | 300671 | 富满微 | 41.03 | -37.48 | -2.15 | -4.98% | 236719 | 98814.95 | 10.90% | | 002345 | 潮宏基 | 15.12 | 53.37 | -0.80 | -5.03% | 260458 | 39926.63 | 3.00% | | 688026 | 洁特生物 | 19.91 | 34.73 | -1.09 | -5.19% | 69297.58 | 14076.78 | 4.94% | | 688655 | 迅捷兴 | 24.67 | -590.88 | -1.37 | -5.26% | 48814.02 | 12206.2 | 3.66% | | 300264 | 佳创视讯 | 6.36 | -62.46 | -0.36 | -5.36% | 402812 | 26156.65 | 10.87% | | 000014 | 沙河股份 | 14.22 | -87.19 | -0.82 | -5.45% | 384296 | 57106.82 | 15.88% | | 688268 | 华特气体 | 59.01 | 38.57 | -3.46 | -5.54% | 81919.05 | 49059.11 | 6.81% | | 688210 | 统联精密 | 37.24 | 95.17 | -2.19 | -5.55% | 86392.52 | 32585.01 | 5.39% | | 000823 | 超声电子 | 13.31 | 29.74 | -0.79 | -5.60% | 516915 | 69804.07 | 9.63% | | 000576 | 甘化科工 | 11.95 | 372.92 | -0.75 | -5.91% | 507469 | 62896.31 | 11.70% | | 002551 | 尚荣医疗 | 4.51 | 170.52 | -0.29 | -6.04% | 825963.1 | 37647.15 | 13.52% | | 301486 | 致尚科技 | 88.56 | 148.91 | -5.99 | -6.34% | 107858 | 96424.92 | 14.89% | | 000026 | 飞亚达 | 20.29 | 43.30 | -1.44 | -6.63% | 452529 | 91988.82 | 12.41% | | 002782 | 可立克 | 16.24 | 29.05 | -1.18 | -6.77% | 617489 | 101845.5 | 12.69% | | 300731 | 科创新源 | 48.68 | 234.16 | -3.62 | -6.92% | 188923 | 95984.1 | 15.72% | | 002938 | 鹏鼎控股 | 52.94 | 30.16 | -3.96 | -6.96% | 373584 | 200362.2 | 1.62% | | 603630 | 拉芳家化 | 23.13 | 196.75 | -1.80 | -7.22% | 101728 | 24048.85 | 4.52% | | 301133 | 金钟股份 | 24.98 | 38.34 | -1.96 | -7.28% | 72342 | 18524.68 | 7.51% | | 002313 | 日海智能 | 11.83 | -28.65 | -0.98 | -7.65% | 645490 | 77861.02 | 17.24% | | 301200 | 大族数控 | 94.88 | 113.93 | -8.12 | -7.88% | 76233 | 74048.38 | 12.24% | | 603228 | 景旺电子 | 55.39 | 44.41 | -4.77 | -7.93% | 482010 | 269454.6 | 5.16% | | 002830 | 名雕股份 | 17.95 | 59.96 | -1.59 | -8.14% | 168564 | 34563.17 | 25.21% | | 002833 | 弘亚数控 | 17.98 | 15.01 | -1.60 | -8.17% | 377505 | 68949 | 15.27% | | 688112 | 鼎阳科技 | 40.06 | 52.09 | -5.05 | -11.19% | 62697.64 | 25299.16 | 3.94% |
|