中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚钾国际(000893)广东省上涨家数:467下跌家数:381平均涨幅:+0.59%平均换手:1.61%总成交额:1541.27亿元
更新时间：2025-11-13 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300647超频三8.42-10.43+1.40+19.94%45917035025.6110.46%
688525佰维存储149.85-1917.68+23.78+18.86%324166.7460650.29.19%
300037新宙邦63.0547.69+8.32+15.20%449113276916.98.31%
300568星源材质17.22180.15+1.87+12.18%1491665246828.612.23%
301631壹连科技113.5438.35+11.14+10.88%4847053854.7525.20%
920523德瑞锂电32.1820.91+2.98+10.21%6218619528.197.73%
003018金富科技16.8937.01+1.54+10.03%9637015945.239.84%
000973佛塑科技12.4099.69+1.13+10.03%161039219710516.65%
002192融捷股份52.9177.86+4.81+10.00%8808445362.273.40%
002709天赐材料47.20163.36+4.29+10.00%1354767624224.19.47%
002227奥特迅14.87-46.66+1.35+9.99%12911718750.725.25%
000533顺钠股份10.3769.36+0.94+9.97%1090797108104.215.93%
300693盛弘股份45.8032.93+4.09+9.81%11473850102.534.27%
603978深圳新星38.38-31.79+3.28+9.34%313983116933.814.87%
300521爱司凯30.92-348.75+2.62+9.26%9073227844.466.06%
688148芳源股份13.45-16.00+0.94+7.51%472596.263026.849.26%
300014亿纬锂能85.9047.46+5.88+7.35%413413346445.72.22%
002837英维克71.78140.48+4.77+7.12%3520972461384.14%
600499科达制造13.4417.75+0.86+6.84%28763638024.061.50%
300769德方纳米58.09-15.35+3.58+6.57%226954129261.79.01%
300438鹏辉能源57.50-145.87+3.50+6.48%297041166583.27.35%
301308江波龙329.80211.25+19.80+6.39%119483387546.54.35%
300619金银河45.04-132.65+2.67+6.30%9198540846.396.32%
603118共进股份12.55-1343.18+0.74+6.27%35930944324.494.56%
300903科翔股份22.43-32.25+1.29+6.10%715128158956.521.78%
920185贝特瑞36.6240.21+2.07+5.99%13098147395.241.18%
300723一品红50.90-53.52+2.75+5.71%6529532760.071.56%
301489思泉新材179.99195.80+9.69+5.69%2303840808.824.84%
688388嘉元科技38.12-301.12+1.94+5.36%112200.941852.042.63%
920627力王股份28.0092.87+1.42+5.34%250836935.9185.36%
000534万泽股份22.5951.38+1.09+5.07%15676735051.253.14%
002047*ST宝鹰3.95-17.48+0.19+5.05%30936912219.722.04%
002620ST瑞和6.26-17.66+0.30+5.03%535883307.941.70%
002822*ST中装3.97-2.55+0.19+5.03%1014874002.111.26%
301658首航新能33.7889.68+1.61+5.00%283299394.916.87%
603813*ST原尚39.76-64.14+1.89+4.99%103324078.410.98%
001287中电港26.7558.79+1.27+4.98%3827811025678.75%
300376ST易事特6.17185.47+0.29+4.93%332433203051.43%
300868杰美特30.14-137.09+1.34+4.65%3499910720.684.34%
000036华联控股4.51163.43+0.20+4.64%33253515005.472.37%
301123奕东电子43.06-356.19+1.86+4.51%2869812142.481.74%
002294信立泰61.66102.21+2.59+4.38%3546721758.240.32%
002973侨银股份15.3531.86+0.64+4.35%309584674.461.39%
000049德赛电池29.2426.94+1.21+4.32%9585427575.332.49%
002888惠威科技19.42169.97+0.80+4.30%6774113471.799.04%
002846英联股份18.76-1229.25+0.77+4.28%14145226156.645.50%
688227品高股份37.63-84.70+1.53+4.24%25384.129436.4843.96%
301391卡莱特99.60450.02+3.97+4.15%2042020298.444.14%
002121科陆电子9.36-197.78+0.37+4.12%53196249373.753.80%
688228开普云168.87345.14+6.67+4.11%11310.9118734.431.67%
002213大为股份30.15-243.05+1.19+4.11%48839414332923.63%
300350华鹏飞6.87-11569.97+0.27+4.09%44908130736.059.52%
688638誉辰智能42.80-14.58+1.65+4.01%4436.81886.7411.68%
300424航新科技17.25-43.75+0.66+3.98%14407524800.065.87%
300409道氏技术24.6245.29+0.94+3.97%26428864289.993.84%
920871派特尔19.1291.02+0.72+3.91%158182983.0143.58%
002340格林美8.5235.57+0.32+3.90%1449674122674.62.85%
301018申菱环境53.74116.45+1.96+3.79%2800614786.261.42%
300756金马游乐55.72107.73+2.02+3.76%2043211273.861.56%
300207欣旺达33.5037.25+1.20+3.72%387949127923.22.26%
002813路畅科技26.33-37.34+0.93+3.66%5922216057.34.94%
000021深科技26.9541.34+0.95+3.65%459846122499.82.93%
300042朗科科技34.11-114.86+1.20+3.65%17805560288.728.89%
002170芭田股份12.9414.04+0.44+3.52%38549149329.374.91%
300506*ST名家5.61-18.57+0.19+3.51%21679012213.043.32%
300731科创新源43.16162.21+1.44+3.45%2980012691.922.48%
000009中国宝安11.39416.83+0.38+3.45%32372436611.741.26%
688499利元亨56.12-19.86+1.86+3.43%29437.8216349.241.74%
001298好上好37.10224.85+1.22+3.40%444192164992.427.18%
300499高澜股份27.015278.36+0.88+3.37%9085624165.383.35%
002745木林森9.2062.05+0.29+3.25%15496214163.081.46%
001316润贝航科36.8131.51+1.16+3.25%193407051.261.73%
688345博力威37.79-148.85+1.19+3.25%10800.274033.3821.08%
300591万里马12.12-27.85+0.37+3.15%47046756329.8713.42%
688573信宇人26.62-18.04+0.81+3.14%19878.965275.1143.74%
301042安联锐视65.96409.34+1.97+3.08%115487533.81.75%
001309德明利300.00-692.93+8.93+3.07%97463288600.96.06%
300053航宇微14.81-33.80+0.44+3.06%34135550218.815.25%
002654万润科技17.54259.18+0.52+3.06%646096111631.68.13%
002683广东宏大39.4233.24+1.14+2.98%4222816396.950.64%
002759天际股份48.08-18.92+1.37+2.93%780374368346.915.58%
002842翔鹭钨业11.63-717.89+0.33+2.92%697668050.242.60%
300454深信服121.3773.57+3.37+2.86%2894334860.491.04%
300889爱克股份22.55-73.22+0.62+2.83%183384092.611.25%
300301ST长方2.59-23.61+0.07+2.78%1258543240.451.59%
300457赢合科技28.9660.74+0.78+2.77%7813422456.161.23%
002647*ST仁东7.46-26.05+0.20+2.75%19470214466.162.87%
300154瑞凌股份10.0843.55+0.27+2.75%406624059.931.29%
300606金太阳23.97-209.61+0.64+2.74%212825070.161.81%
002919名臣健康20.50-727.66+0.54+2.71%350737118.571.33%
002980华盛昌25.1050.88+0.66+2.70%3996410019.23.98%
002741光华科技22.48-86.16+0.59+2.70%12596528162.652.95%
300057万顺新材6.53-24.11+0.17+2.67%28795018649.363.97%
002855捷荣技术17.70-10.78+0.46+2.67%425557609.81.73%
002197ST证通10.41-16.48+0.27+2.66%480234954.50.90%
300311ST任子行5.11-123.45+0.13+2.61%961984880.861.79%
301263泰恩康29.94547.00+0.75+2.57%255537600.890.84%
688321微芯生物30.011680.66+0.75+2.56%49668.59147121.22%
301313凡拓数创30.03-19.83+0.75+2.56%286678597.023.66%
688559海目星45.07-8.98+1.12+2.55%37276.0116649.151.50%
300340科恒股份14.98-19.07+0.36+2.46%7928411755.262.90%
920768拾比佰14.1632.06+0.34+2.46%420805947.3455.50%
300115长盈精密34.0271.75+0.81+2.44%24001081153.661.77%
688548广钢气体13.0564.43+0.31+2.43%42697.125516.0680.62%
002831裕同科技29.4918.40+0.69+2.40%4222512314.970.83%
688772珠海冠宇26.0853.75+0.60+2.35%89647.7122891.240.79%
300328宜安科技16.25-10160.83+0.37+2.33%9462815206.891.38%
002733雄韬股份25.24114.43+0.57+2.31%20282550640.095.50%
300410正业科技9.86-41.94+0.22+2.28%11636011336.843.17%
300173福能东方6.3282.15+0.14+2.27%28579517904.213.89%
920001纬达光电21.26179.00+0.47+2.26%60131267.0760.68%
603051鹿山新材23.31-1548.17+0.51+2.24%4454810334.642.76%
001313粤海饲料7.88671.48+0.17+2.20%694395441.860.99%
300745欣锐科技27.42-40.65+0.59+2.20%358259793.672.53%
603335迪生力6.55-24.56+0.14+2.18%672594341.371.57%
300870欧陆通190.9963.00+3.99+2.13%1056619811.130.96%
300044ST赛为4.79-6.73+0.10+2.13%40515019394.045.66%
300149睿智医药11.16-35.24+0.23+2.10%486245387.51.02%
300151昌红科技14.59112.57+0.30+2.10%571348332.981.55%
603063禾望电气31.2127.39+0.64+2.09%8835326979.791.93%
688359三孚新科80.04-317.11+1.64+2.09%9199.1087319.2080.94%
603991至正股份69.00-114.36+1.40+2.07%1505710425.112.02%
002723小崧股份7.99-10.36+0.16+2.04%437603447.621.38%
920876慧为智能29.60-1451.35+0.59+2.03%86422573.5982.24%
688135利扬芯片29.18-121.90+0.58+2.03%20006.255798.0180.98%
002421达实智能3.02-14.66+0.06+2.03%35225510500.91.76%
002295精艺股份12.31253.38+0.24+1.99%664878254.3912.66%
000060中金岭南5.7221.55+0.11+1.96%95446854451.882.26%
002054德美化工8.3344.95+0.16+1.96%1051878705.282.74%
600525ST长园3.67-3.85+0.07+1.94%1022043715.850.77%
002666德联集团5.7864.69+0.11+1.94%884995084.711.77%
001283豪鹏科技73.3038.79+1.38+1.92%116188431.041.46%
301500飞南资源16.5262.81+0.31+1.91%356755869.522.48%
002882金龙羽31.99116.74+0.60+1.91%4006112697.181.62%
600673东阳光20.7364.45+0.38+1.87%9592519720.290.32%
300671富满微35.65-32.87+0.65+1.86%225788000.1691.04%
300602飞荣达29.2849.44+0.53+1.84%6602419016.931.67%
688020方邦股份63.22-66.17+1.14+1.84%8104.975112.5420.98%
300317珈伟新能4.45-15.22+0.08+1.83%1374346073.911.66%
300538同益股份16.70-32.17+0.30+1.83%204683392.131.69%
688323瑞华泰15.04-37.96+0.27+1.83%10347.11544.2020.57%
920491奥迪威30.4046.82+0.54+1.81%118413574.1181.02%
002762*ST金比7.94-166.66+0.14+1.79%202491595.60.96%
688177百奥泰26.76-30.04+0.47+1.79%8894.342373.5390.21%
300629新劲刚19.04254.96+0.33+1.76%195313702.720.90%
300242佳云科技5.20-35.02+0.09+1.76%20362110560.073.21%
300586美联新材11.13-208.78+0.19+1.74%495975493.760.93%
688380中微半导33.3074.99+0.56+1.71%20269.896689.1881.20%
002792通宇通讯19.64679.68+0.33+1.71%13800326942.124.14%
600143金发科技18.4940.42+0.31+1.71%23088742379.680.88%
002782可立克19.8331.71+0.33+1.69%8905917461.791.83%
688268华特气体62.3843.86+1.02+1.66%6574.224078.8580.55%
002425ST凯文4.29-7.61+0.07+1.66%736563138.580.77%
301326捷邦科技108.05-240.39+1.75+1.65%45014828.141.65%
002584西陇科学8.65-78.80+0.14+1.65%1096479427.712.34%
000637茂化实华4.99-41.44+0.08+1.63%962304764.252.64%
688395正弦电气26.6162.82+0.42+1.60%4894.521295.8070.57%
688007光峰科技18.03-55.04+0.28+1.58%20869.993729.5010.45%
002167东方锆业13.5740.93+0.21+1.57%12824217292.571.69%
002656*ST摩登2.61-22.24+0.04+1.56%731741886.761.08%
002909集泰股份7.195209.76+0.11+1.55%811305833.712.13%
920039国义招标13.0845.70+0.20+1.55%102571340.7960.67%
301268铭利达20.33-19.84+0.31+1.55%83951690.710.24%
002163海南发展15.19-25.10+0.23+1.54%41757063000.765.20%
300415伊之密24.5116.60+0.37+1.53%322647850.450.71%
300484蓝海华腾20.6779.18+0.31+1.52%209884309.241.26%
688128中国电研30.0523.08+0.45+1.52%8747.222610.80.22%
601615明阳智能14.95111.94+0.22+1.49%17103425507.650.75%
002992宝明科技51.39-1173.56+0.75+1.48%67163420.690.42%
002518科士达48.8058.80+0.71+1.48%6505831452.41.15%
301189奥尼电子39.98-32.78+0.58+1.47%4178716846.113.74%
000893亚钾国际43.0022.13+0.61+1.44%3444814647.670.42%
688248南网科技48.8074.06+0.69+1.43%13092.56340.3650.57%
688173希荻微14.88-35.66+0.21+1.43%20641.93056.1080.51%
300131英唐智控12.07341.91+0.17+1.43%69493083056.856.67%
300221银禧科技8.5541.75+0.12+1.42%426503616.220.93%
300227光韵达9.29-46.07+0.13+1.42%347873218.70.80%
603268*ST松发73.3063.50+1.01+1.40%3765728046.173.03%
603936博敏电子11.80-30.14+0.16+1.37%784979203.6891.25%
920821则成电子27.42189.92+0.37+1.37%50741383.9830.70%
920976视声智能26.9534.21+0.36+1.35%2269607.26770.51%
300052ST中青宝13.01-78.02+0.17+1.32%441735715.581.69%
002544普天科技27.731797.60+0.36+1.32%11759632511.051.73%
688208道通科技35.2228.33+0.45+1.29%24668.488628.3810.37%
301288*ST清研17.28-179.79+0.22+1.29%3106531.750.40%
002905金逸影视11.79121.26+0.15+1.29%557766547.071.60%
920807奔朗新材17.34111.41+0.22+1.29%100481738.8570.82%
300130新国都26.2243.18+0.33+1.27%232586048.120.54%
002853皮阿诺13.65-6.39+0.17+1.26%213402893.691.66%
301392汇成真空126.90596.97+1.58+1.26%60007546.851.47%
688318财富趋势130.2096.90+1.61+1.25%8453.6310948.430.33%
300843胜蓝股份46.8064.95+0.57+1.23%128495969.610.82%
920374云里物里26.69244.51+0.32+1.21%2242596.42640.66%
603898好莱客11.00163.78+0.13+1.20%103831131.470.33%
301322绿通科技30.6449.97+0.36+1.19%106823273.271.17%
002815崇达技术13.6353.71+0.16+1.19%15591121244.922.01%
601318中国平安60.747.84+0.71+1.18%412845251747.10.39%
300713英可瑞19.79-37.17+0.23+1.18%207354053.122.40%
300686智动力15.52-29.12+0.18+1.17%326435071.391.92%
603861白云电器13.8834.01+0.16+1.17%12271216933.52.32%
300790宇瞳光学29.7946.79+0.34+1.15%306769103.290.94%
688522纳睿雷达37.8292.59+0.43+1.15%8996.753379.6750.74%
002210飞马国际4.411265.49+0.05+1.15%900884.939537.113.39%
000555神州信息18.61-35.40+0.21+1.14%26403948972.732.72%
300638广和通25.8269.99+0.29+1.14%5457514074.011.02%
301327华宝新能63.4049.66+0.71+1.13%80025040.811.05%
300891惠云钛业9.87-207.12+0.11+1.13%267162629.80.80%
300679电连技术48.4738.38+0.54+1.13%130776270.280.36%
920469富恒新材13.61-135.43+0.15+1.11%5939805.82290.57%
300739明阳电路16.52114.99+0.18+1.10%252874157.290.76%
301538骏鼎达75.9130.10+0.82+1.09%46913531.511.50%
300389艾比森16.6833.39+0.18+1.09%126132096.810.54%
002130沃尔核材25.9532.23+0.28+1.09%14380637012.221.26%
300622博士眼镜30.4064.15+0.32+1.06%185515612.491.19%
300252金信诺13.34595.56+0.14+1.06%8491211230.351.52%
688401路维光电45.8436.69+0.48+1.06%6829.553106.2350.35%
002482广田集团1.93-61.39+0.02+1.05%4482718611.5291.20%
300735光弘科技28.2466.51+0.29+1.04%4633913042.360.61%
688620安凯微11.73-39.43+0.12+1.03%16730.911946.4040.72%
002169智光电气8.80-29.11+0.09+1.03%13545511830.281.79%
000063中兴通讯40.1432.88+0.41+1.03%323253129066.40.80%
300616尚品宅配14.98-18.61+0.15+1.01%638929511.864.12%
002161远望谷8.0254.32+0.08+1.01%631825041.420.90%
002256兆新股份4.01-162.29+0.04+1.01%215808986291.8811.06%
002334英威腾9.1126.32+0.09+1.00%610095512.30.83%
688025杰普特140.2957.18+1.36+0.98%5354.87439.0280.56%
688328深科达25.90-57.94+0.25+0.97%61481585.6260.65%
688279峰岹科技183.99102.67+1.77+0.97%2172.963963.5970.23%
000090天健集团4.1624.90+0.04+0.97%104347243195.255.58%
688662富信科技40.7081.78+0.39+0.97%4336.571746.7760.49%
688512慧智微-U11.50-20.46+0.11+0.97%21710.72486.8340.67%
688589力合微23.1759.74+0.22+0.96%11756.732704.9560.81%
688216气派科技24.37-22.10+0.23+0.95%5988.031445.8380.56%
300197节能铁汉2.13-2.22+0.02+0.95%2075664401.450.70%
301606绿联科技61.3741.93+0.57+0.94%103486342.980.63%
002988豪美新材39.6554.79+0.36+0.92%62662471.580.25%
301112信邦智能38.66-60884.20+0.35+0.91%61512367.210.56%
300012华测检测14.4624.66+0.13+0.91%110542159090.77%
920375派诺科技15.72102.74+0.14+0.90%91621433.2581.41%
920556雅达股份11.3067.37+0.10+0.89%110171241.5640.94%
300458全志科技43.03120.73+0.38+0.89%5139122017.040.76%
301486致尚科技80.7060.80+0.71+0.89%33502702.490.46%
688125安达智能67.60-46.91+0.59+0.88%3133.412081.7040.38%
300909汇创达42.1287.96+0.36+0.86%163196835.321.33%
002465海格通信11.85-95.81+0.10+0.85%19248922699.720.78%
002850科达利160.4926.79+1.34+0.84%2362837246.771.20%
300991创益通38.44217.36+0.32+0.84%46561776.490.51%
002456欧菲光12.15-718.91+0.10+0.83%20833325231.840.63%
002735王子新材15.83-94.95+0.13+0.83%7313511440.612.61%
688327云从科技-UW14.63-30.60+0.12+0.83%51497.197471.620.62%
002285世联行2.48-22.63+0.02+0.81%1971784851.821.00%
002993奥海科技44.8223.66+0.36+0.81%96904316.10.41%
600589大位科技7.47253.75+0.06+0.81%17953713384.81.21%
002824和胜股份20.0749.71+0.16+0.80%1800335900.95%
001229魅视科技38.9857.26+0.31+0.80%3325512778.446.31%
002625光启技术41.79124.92+0.33+0.80%9833141093.710.46%
300335迪森股份6.3660.06+0.05+0.79%644584094.081.68%
920729永顺生物10.2367.44+0.08+0.79%128101308.5621.67%
688343云天励飞-U73.03-58.02+0.57+0.79%21582.4315705.370.82%
301002崧盛股份31.07-150.56+0.24+0.78%59901857.140.80%
301282金禄电子25.9146.23+0.20+0.78%97162501.971.22%
301138华研精机37.7038.33+0.29+0.78%41171549.340.60%
002809红墙股份11.811009.43+0.09+0.77%131881552.710.95%
300635中达安15.76-43.64+0.12+0.77%215013394.931.79%
688252天德钰22.4633.04+0.17+0.76%14485.83240.5020.79%
688518联赢激光22.5743.07+0.17+0.76%30911.396941.1570.91%
002806华锋股份13.2840.14+0.10+0.76%159442108.040.92%
002774快意电梯10.7236.39+0.08+0.75%176771880.410.63%
300269联建光电5.3893.89+0.04+0.75%579613091.661.10%
301373凌玮科技33.7525.66+0.25+0.75%37061246.380.91%
002139拓邦股份13.6131.44+0.10+0.74%359754886.670.34%
000042中洲控股8.18-3.76+0.06+0.74%178971458.040.27%
603328依顿电子10.9825.05+0.08+0.73%312963414.960.31%
301248杰创智能24.833069.79+0.18+0.73%76051880.870.68%
002886沃特股份20.72131.01+0.15+0.73%213264379.431.02%
301323新莱福58.5243.26+0.42+0.72%100665880.441.49%
002106莱宝高科11.1826.51+0.08+0.72%332813707.110.47%
301319唯特偶37.7754.72+0.27+0.72%64642431.180.69%
301590优优绿能185.5041.92+1.32+0.72%16833102.792.06%
300348长亮科技14.153574.58+0.10+0.71%555147771.720.78%
300576容大感光35.38111.72+0.25+0.71%127364494.750.55%
000717中南股份2.84-16.38+0.02+0.71%1249143545.540.52%
002981朝阳科技29.8730.16+0.21+0.71%46231375.520.39%
603002宏昌电子7.18212.02+0.05+0.70%447033200.950.39%
300322硕贝德23.16-612.41+0.16+0.70%5278712089.811.20%
000066中国长城16.03-66.74+0.11+0.69%11159317843.810.35%
300124汇川技术71.9937.57+0.49+0.69%6597947406.130.28%
300050世纪鼎利5.93-81.84+0.04+0.68%381222254.470.70%
300812易天股份26.75-61.69+0.18+0.68%224535982.292.42%
002436兴森科技21.37-1031.99+0.14+0.66%34312773595.552.27%
002775文科股份4.58-26.22+0.03+0.66%705803225.011.50%
920892广咨国际16.9228.28+0.11+0.65%5308898.29670.36%
300687赛意信息23.23131.16+0.15+0.65%174534034.520.53%
301133金钟股份26.3662.00+0.17+0.65%3564936.80.37%
000070特发信息9.40-21.21+0.06+0.64%363273401.640.41%
600684珠江股份4.71115.07+0.03+0.64%593982781.240.70%
688132邦彦技术19.52-27.76+0.12+0.62%4217.17821.42190.39%
002881美格智能42.4970.90+0.26+0.62%99834222.070.55%
300531优博讯18.10-69.64+0.11+0.61%139302510.160.45%
688655迅捷兴18.26-123.84+0.11+0.61%6876.451249.4050.52%
002579中京电子11.71225.31+0.07+0.60%593166922.081.02%
000636风华高科16.7464.49+0.10+0.60%11114018498.460.96%
000712锦龙股份13.4475.78+0.08+0.60%460916178.10.51%
300995奇德新材39.01206.35+0.23+0.59%74272877.051.24%
301041金百泽27.70119.76+0.16+0.58%90542492.511.15%
002369卓翼科技8.72-19.78+0.05+0.58%404803516.40.71%
300832新产业65.9131.39+0.37+0.56%100956648.360.15%
301128强瑞技术89.2668.85+0.50+0.56%98678758.091.12%
300960通业科技26.9287.90+0.15+0.56%96862591.080.74%
920267鑫汇科27.24190.83+0.15+0.55%1195324.44980.41%
688699明微电子41.82-184.27+0.23+0.55%7831.433244.0280.71%
000823超声电子12.8127.89+0.07+0.55%353774512.640.66%
300804广康生化38.6362.36+0.21+0.55%39951539.961.45%
300098高新兴5.53-75.52+0.03+0.55%886624884.450.58%
920866绿亨科技9.2244.51+0.05+0.55%9481872.40971.01%
600428中远海特7.3812.22+0.04+0.54%1067937905.7290.44%
002045国光电器14.86298.85+0.08+0.54%386365732.70.69%
300083创世纪9.4040.80+0.05+0.53%932358725.660.62%
300546雄帝科技24.73125.45+0.13+0.53%103142536.080.77%
300778新城市13.40-52.07+0.07+0.53%118681586.030.58%
000068华控赛格3.85-285.41+0.02+0.52%614222348.330.61%
300925法本信息21.2385.84+0.11+0.52%304966432.20.87%
688112鼎阳科技36.9544.74+0.19+0.52%2761.491017.2960.17%
688530欧莱新材17.65-1347.02+0.09+0.51%4395.56772.67040.65%
002965祥鑫科技37.4339.92+0.19+0.51%232008575.381.16%
002060广东建工3.9713.77+0.02+0.51%933843692.150.60%
301348蓝箭电子22.07-461.27+0.11+0.50%339147454.642.19%
002084海鸥住工4.06-14.45+0.02+0.50%1150964685.081.79%
300976达瑞电子61.6128.43+0.30+0.49%24631509.990.29%
301387光大同创37.7097.65+0.18+0.48%32551215.390.76%
002769普路通10.54-964.41+0.05+0.48%719287570.181.93%
002429兆驰股份6.4323.66+0.03+0.47%16784110793.160.37%
002303美盈森4.2920.34+0.02+0.47%501342144.790.52%
688083中望软件73.391007.97+0.34+0.47%7638.095601.4190.45%
301011华立科技26.0248.89+0.12+0.46%54561413.120.39%
300977深圳瑞捷19.57-198.70+0.09+0.46%62701223.540.66%
000100TCL科技4.4129.73+0.02+0.46%112627949710.490.62%
002875安奈儿17.71-37.86+0.08+0.45%112641988.930.62%
688171纬德信息46.78365.43+0.21+0.45%4604.872164.6260.55%
000055方大集团4.47436.67+0.02+0.45%634062836.540.94%
002030达安基因6.78-16.87+0.03+0.44%901296094.180.64%
301191菲菱科思91.09105.57+0.40+0.44%34453141.940.74%
688625呈和科技41.2827.75+0.18+0.44%8034.8293303.260.43%
688138清溢光电27.7344.70+0.12+0.43%9246.552550.4490.29%
002736国信证券13.9411.44+0.06+0.43%15818722181.70.16%
300193佳士科技9.4019.01+0.04+0.43%235112201.370.56%
300235方直科技14.26631.69+0.06+0.42%11968817160.865.89%
301662宏工科技121.3577.18+0.51+0.42%73428900.234.42%
603348文灿股份21.64336.09+0.09+0.42%83361794.880.27%
600029南方航空7.27-97.30+0.03+0.41%16382812031.830.13%
688049炬芯科技53.6550.17+0.22+0.41%16275.018676.6950.93%
000012南玻A4.96-41.24+0.02+0.40%718323556.260.37%
002399海普瑞12.4343.40+0.05+0.40%124291540.90.10%
688609九联科技10.00-31.94+0.04+0.40%35044.293498.2930.70%
002922伊戈尔30.4249.36+0.12+0.40%10111830393.592.69%
001212中旗新材46.40-2547.45+0.18+0.39%65193013.750.41%
002715登云股份20.69-324.32+0.08+0.39%126252613.330.91%
300834星辉环材23.5069.24+0.09+0.38%53351252.60.28%
300737科顺股份5.30-94.81+0.02+0.38%556702936.190.63%
300155安居宝5.31-46.80+0.02+0.38%361171908.251.09%
300738奥飞数据18.80113.22+0.07+0.37%6264311698.040.64%
002101广东鸿图13.4324.92+0.05+0.37%355774750.530.54%
301528多浦乐65.7467.54+0.24+0.37%1483974.330.47%
300968格林精密13.78226.27+0.05+0.36%1683423100.41%
300814中富电路71.33392.62+0.25+0.35%7039150815.383.68%
002979雷赛智能40.4958.79+0.14+0.35%121664895.80.55%
000782恒申新材5.88-35.45+0.02+0.34%389522279.710.74%
300962中金辐照17.7845.67+0.06+0.34%137772441.040.52%
603160汇顶科技80.3544.86+0.27+0.34%1712013748.60.37%
300857协创数据151.7963.09+0.51+0.34%3039746163.630.88%
000062深圳华强26.8691.27+0.09+0.34%232436224.360.22%
300085银之杰41.93-236.06+0.14+0.34%4793620012.620.74%
600183生益科技58.0550.19+0.19+0.33%13336577018.360.56%
300043星辉娱乐6.12184.97+0.02+0.33%1550139484.871.25%
300047天源迪科15.34330.85+0.05+0.33%377265774.250.69%
300961深水海纳15.66-10.31+0.05+0.32%96751512.620.63%
002152广电运通12.6036.85+0.04+0.32%434695462.330.18%
300077国民技术22.18-80.97+0.07+0.32%4500799320.79%
002017东信和平22.3170.64+0.07+0.31%359307964.960.62%
300545联得装备31.8940.91+0.10+0.31%112573563.790.94%
002063远光软件6.4340.13+0.02+0.31%1019466528.220.58%
002461珠江啤酒9.6622.56+0.03+0.31%795857759.6890.36%
300852四会富仕38.7041.85+0.12+0.31%120614655.220.78%
002035华帝股份6.5212.66+0.02+0.31%416762719.840.53%
002314南山控股3.28-8.11+0.01+0.31%2102566841.591.57%
301603乔锋智能73.4926.80+0.22+0.30%42153091.261.12%
300303聚飞光电6.7229.53+0.02+0.30%673114503.950.51%
300589江龙船艇13.54-102.62+0.04+0.30%423065710.851.83%
002441众业达10.2826.61+0.03+0.29%305113124.010.76%
002876三利谱24.1686.90+0.07+0.29%59941443.290.40%
002923润都股份13.98-90.06+0.04+0.29%159942222.30.62%
301413安培龙125.96132.75+0.36+0.29%668883651.16%
002594比亚迪98.0523.31+0.28+0.29%110822108406.70.32%
301516中远通17.59-46.84+0.05+0.29%100761761.451.44%
002055得润电子7.27-4.28+0.02+0.28%586534241.640.99%
002249大洋电机10.9525.19+0.03+0.27%33349536263.71.82%
688393安必平25.93-126.98+0.07+0.27%5215.741347.5640.56%
000025特力A18.6252.75+0.05+0.27%438858165.7291.12%
002986宇新股份11.28-221.84+0.03+0.27%7479842.310.25%
002141贤丰控股3.81-54.42+0.01+0.26%547582077.360.54%
300978东箭科技11.6133.69+0.03+0.26%165451908.490.87%
688418震有科技29.20-154.66+0.07+0.24%12342.833606.7090.64%
603390通达电气12.6669.79+0.03+0.24%83331049.010.24%
300951博硕科技35.3030.87+0.08+0.23%2760969.960.18%
000573粤宏远A4.5544.51+0.01+0.22%471052136.370.74%
002191劲嘉股份4.57-313.90+0.01+0.22%3579516340.25%
300939秋田微32.2447.63+0.07+0.22%41111320.620.34%
301488豪恩汽电135.28129.67+0.29+0.21%67409112.862.88%
301318维海德29.3132.45+0.06+0.21%45951350.680.61%
002181粤传媒9.8662.11+0.02+0.20%22542822129.671.99%
603725天安新材9.8725.45+0.02+0.20%167281646.280.58%
920925锦好医疗34.56124.22+0.07+0.20%1770607.77250.32%
920110雷特科技39.7032.95+0.08+0.20%1222485.58350.75%
300979华利集团59.6920.29+0.12+0.20%68194077.830.06%
301038深水规院24.9676.75+0.05+0.20%86022138.780.39%
301458钧崴电子35.1772.94+0.07+0.20%47741672.220.74%
300607拓斯达30.16-70.20+0.06+0.20%265067934.840.80%
002957科瑞技术20.3438.58+0.04+0.20%270355486.950.65%
301479弘景光电89.2243.95+0.17+0.19%1087965.820.52%
003013地铁设计15.9011.98+0.03+0.19%78511245.30.20%
688322奥比中光-UW79.70303.28+0.15+0.19%13731.3510907.910.47%
300620光库科技101.58200.12+0.19+0.19%3062031158.281.24%
002789*ST建艺11.35-1.54+0.02+0.18%171821940.221.10%
300468四方精创34.08221.26+0.06+0.18%4548715414.870.86%
300565科信技术11.88-20.41+0.02+0.17%191472258.970.84%
300310宜通世纪6.05-104.02+0.01+0.17%560743384.870.81%
002906华阳集团30.4021.33+0.05+0.16%127743868.550.24%
301338凯格精机60.9843.92+0.10+0.16%98075977.711.66%
301510固高科技30.85188.03+0.05+0.16%102123134.260.37%
300532今天国际12.3924.91+0.02+0.16%139881729.690.32%
003040楚天龙19.311516.54+0.03+0.16%182303506.430.40%
000045深纺织A12.9193.53+0.02+0.16%251703229.880.55%
002008大族激光39.1035.59+0.06+0.15%5622021882.250.59%
600728佳都科技6.5252.06+0.01+0.15%724364715.280.34%
002869金溢科技26.37262.30+0.04+0.15%130163421.650.82%
301312智立方46.5866.36+0.07+0.15%39451828.030.65%
301029怡合达27.0334.73+0.04+0.15%180174862.10.39%
688389普门科技14.1524.15+0.02+0.14%12001.371692.2810.28%
300232洲明科技7.2079.88+0.01+0.14%454543270.150.51%
688159有方科技50.7053.29+0.07+0.14%6096.063084.4640.66%
688210统联精密51.98296.10+0.07+0.13%15667.648107.1410.97%
002889东方嘉盛15.0036.92+0.02+0.13%6646996.80.26%
300561*ST汇科15.34-322.71+0.02+0.13%239923666.81.00%
301131聚赛龙49.1547.14+0.06+0.12%36201772.791.18%
301291明阳电气50.2022.57+0.06+0.12%2621913134.721.63%
002292奥飞娱乐8.71-42.09+0.01+0.11%470514099.330.46%
002137实益达9.09-261.55+0.01+0.11%412023729.591.04%
002786银宝山新9.21-29.49+0.01+0.11%175091608.640.35%
000050深天马A9.57200.76+0.01+0.10%635406066.520.26%
600030中信证券28.9315.28+0.03+0.10%30732289029.310.27%
002660茂硕电源10.02-125.55+0.01+0.10%189671893.70.55%
301330熵基科技30.0737.13+0.03+0.10%99362966.420.87%
001382新亚电缆21.8673.99+0.02+0.09%110902415.631.79%
688721龙图光罩44.2081.89+0.04+0.09%2377.351049.8820.67%
002402和而泰45.8469.28+0.04+0.09%10947650043.861.36%
301366一博科技34.65328.18+0.03+0.09%57811996.350.76%
002870香山股份35.5338.92+0.03+0.08%56432000.650.44%
002319乐通股份12.66-1404.66+0.01+0.08%328464136.651.64%
002209达意隆13.5520.57+0.01+0.07%139351883.120.89%
002757南兴股份17.13-17.42+0.01+0.06%107311832.960.38%
600999招商证券17.1512.32+0.01+0.06%12633321681.210.17%
003021兆威机电107.36104.56+0.06+0.06%1181412598.310.57%
003010若羽臣37.4276.22+0.02+0.05%158965929.510.70%
301630同宇新材185.0754.42+0.07+0.04%9961841.431.00%
688045必易微40.496808.09+0.01+0.02%36351469.6170.96%
001389广合科技68.5132.14+0.01+0.01%1069872940.71%
688325赛微微电86.5192.25+0.01+0.01%2292.041973.430.29%
000039中集集团7.9815.880.000.00%553704419.330.24%
000088盐田港4.6417.040.000.00%909454224.840.29%
000685中山公用11.8112.580.000.00%432195089.630.34%
000690宝新能源4.8411.270.000.00%1414586842.620.65%
000776广发证券23.0512.700.000.00%19004844158.470.32%
600004白云机场10.2117.850.000.00%883649065.160.37%
600162香江控股2.20-122.570.000.00%3534407760.121.08%
600380健康元12.5516.810.000.00%8691910940.530.48%
600518康美药业2.091736.880.000.00%78695616451.410.57%
600866星湖科技7.329.490.000.00%565904144.430.45%
600446金证股份15.76-103.370.000.00%436336873.820.46%
601238广汽集团7.77-21.960.000.00%730135663.190.10%
002177御银股份7.04533.860.000.00%923906467.241.37%
002351漫步者12.7827.660.000.00%162262068.590.31%
300112万讯自控9.16-27.580.000.00%160001463.580.67%
002551尚荣医疗4.08-125.120.000.00%521262125.220.85%
300241瑞丰光电5.89108.070.000.00%336301976.160.57%
002609捷顺科技9.61103.110.000.00%192751848.190.42%
002663普邦股份2.36-8.350.000.00%923802170.350.71%
300464星徽股份7.40-8.190.000.00%449863340.251.27%
002797第一创业7.1829.200.000.00%1141408198.880.27%
300543朗科智能11.5698.540.000.00%152381754.750.61%
300448浩云科技7.41-74.550.000.00%589404340.460.92%
603838*ST四通8.27-51.620.000.00%3625298.640.11%
300639凯普生物6.05-7.510.000.00%290011754.760.46%
002908德生科技9.96271.250.000.00%141631409.290.44%
003003天元股份13.4137.600.000.00%98921324.280.84%
300749顶固集创10.16-13.540.000.00%200032024.341.27%
300752隆利科技19.5559.080.000.00%96871887.850.62%
300942易瑞生物10.90141.320.000.00%192522088.910.48%
003037三和管桩8.1157.230.000.00%200501619.560.33%
920680*ST广道--------------
001308康冠科技22.5620.400.000.00%54831233.760.11%
301328维峰电子44.3049.160.000.00%39701750.260.79%
001322箭牌家居8.24118.380.000.00%7699634.380.10%
001314亿道信息46.19328.420.000.00%56392598.91.09%
301395仁信新材11.5553.610.000.00%6503752.340.51%
300916朗特智能36.6938.89-0.01-0.03%38131397.340.41%
920080奥美森30.15---0.01-0.03%42581285.3271.88%
301135瑞德智能27.8271.08-0.01-0.04%45931273.730.60%
688669聚石化学26.41-14.50-0.01-0.04%14222.643715.9761.17%
300634彩讯股份25.4249.58-0.01-0.04%259106578.490.60%
301512智信精密46.2866.43-0.02-0.04%21891010.140.88%
301578辰奕智能36.3682.49-0.02-0.05%2484902.161.07%
000532华金资本14.6922.62-0.01-0.07%102861504.950.30%
002917金奥博14.2233.11-0.01-0.07%127211801.810.49%
002845同兴达14.12-83.60-0.01-0.07%112871591.510.50%
300771智莱科技14.0645.13-0.01-0.07%341384789.341.88%
002953日丰股份13.0736.98-0.01-0.08%232873025.861.09%
300932三友联众12.5953.92-0.01-0.08%127391596.950.56%
000524岭南控股12.38103.10-0.01-0.08%399334940.260.60%
002416爱施德12.1838.34-0.01-0.08%455475542.340.37%
001914招商积余11.8813.89-0.01-0.08%414924926.330.39%
688628优利德34.1922.89-0.03-0.09%2126.78724.10130.19%
300949奥雅股份43.46-12.66-0.04-0.09%2157936.640.63%
301325曼恩斯特61.34-128.06-0.06-0.10%4428726535.517.65%
002212天融信9.70679.81-0.01-0.10%15675915168.181.34%
688726拉普拉斯47.1225.77-0.05-0.11%10396.264879.7522.28%
002233塔牌集团8.8014.09-0.01-0.11%292102572.930.25%
301382蜂助手34.8556.38-0.04-0.11%185596451.951.05%
688683莱尔科技33.79129.24-0.04-0.12%1639.38551.93190.11%
002400省广集团8.26136.11-0.01-0.12%18831215572.661.09%
002841视源股份39.9930.67-0.05-0.12%136065447.320.26%
300599雄塑科技7.91-33.31-0.01-0.13%143241128.550.76%
300281金明精机7.731864.96-0.01-0.13%188741456.60.48%
000987越秀资本7.6810.75-0.01-0.13%746545750.140.15%
603608天创时尚7.62-48.99-0.01-0.13%234751785.170.56%
600382广东明珠7.4526.43-0.01-0.13%820796161.471.07%
002105信隆健康7.22-53.24-0.01-0.14%154641118.590.42%
002138顺络电子35.7929.53-0.05-0.14%5954321282.730.79%
002724海洋王7.10-37.99-0.01-0.14%13123930.580.23%
300176鸿特科技7.00104.11-0.01-0.14%255451783.830.66%
000017深中华A6.90117.82-0.01-0.14%363262507.510.82%
603983丸美生物33.9539.27-0.05-0.15%59822032.310.15%
301283聚胶股份46.7024.55-0.07-0.15%83113881.991.81%
002681奋达科技6.62-274.44-0.01-0.15%743244916.690.48%
002898*ST赛隆13.18-33.21-0.02-0.15%51626750.51%
300146汤臣倍健12.8931.53-0.02-0.15%8116910394.90.72%
300668杰恩设计19.32-485.24-0.03-0.16%53811041.360.54%
603386骏亚科技12.73-35.34-0.02-0.16%138791762.420.43%
301223中荣股份18.8521.99-0.03-0.16%4026758.340.36%
002575群兴玩具6.28-131.53-0.01-0.16%540473381.710.91%
000002万科A6.25-1.25-0.01-0.16%29194518229.330.30%
300319麦捷科技12.0531.42-0.02-0.17%543446524.990.65%
001378德冠新材23.7739.52-0.04-0.17%3820906.180.58%
300333兆日科技11.53-75.43-0.02-0.17%175372018.320.52%
300359全通教育5.67-30.14-0.01-0.18%194091098.690.31%
000016深康佳A5.63-5.08-0.01-0.18%1593258946.3511.00%
301396宏景科技59.59146.04-0.11-0.18%124847386.8711.64%
002183怡亚通5.39175.45-0.01-0.19%33856518168.41.30%
688209英集芯21.0860.63-0.04-0.19%32007.296690.8220.74%
002916深南电路207.2050.88-0.40-0.19%3388970172.230.51%
301043绿岛风41.0232.42-0.08-0.19%31821304.80.56%
002352顺丰控股40.3218.71-0.08-0.20%7433129941.830.16%
301039中集车辆9.6921.01-0.02-0.21%192181866.740.13%
301021英诺激光43.45153.53-0.09-0.21%3213413899.082.11%
300460惠伦晶体9.62-10.12-0.02-0.21%122101173.110.43%
000007全新好9.5858.57-0.02-0.21%495814729.551.43%
300921南凌科技23.51124.13-0.05-0.21%70841661.920.62%
300408三环集团46.6535.12-0.10-0.21%8566140093.60.46%
002912中新赛克32.4057.48-0.07-0.22%168945441.361.04%
002243力合科创9.1448.59-0.02-0.22%425423870.440.35%
920123芭薇股份18.2744.53-0.04-0.22%161922960.4232.54%
300770新媒股份45.5513.98-0.10-0.22%114345213.730.50%
002449国星光电8.93346.55-0.02-0.22%229352041.310.37%
002902铭普光磁21.23-16.59-0.05-0.23%133132821.480.75%
002511中顺洁柔8.4242.68-0.02-0.24%453883811.390.36%
301362民爆光电41.7222.55-0.10-0.24%1247521.190.42%
002967广电计量20.7830.14-0.05-0.24%256675351.140.47%
300529健帆生物20.7534.39-0.05-0.24%163083382.880.32%
301086鸿富瀚91.08100.77-0.23-0.25%1328212009.732.81%
301177迪阿股份31.6493.55-0.08-0.25%34301084.890.09%
600383金地集团3.94-2.47-0.01-0.25%1741826853.860.39%
000010美丽生态3.8798.55-0.01-0.26%662302565.970.80%
000006深振业A11.51-14.77-0.03-0.26%11014612594.760.82%
002577雷柏科技18.89494.28-0.05-0.26%67321269.110.24%
600872中炬高新18.4320.59-0.05-0.27%256074721.080.33%
300940南极光25.7243.28-0.07-0.27%107102740.450.68%
300381溢多利7.33553.98-0.02-0.27%272501996.450.56%
600048保利发展7.25-98.31-0.02-0.28%32318023389.440.27%
301632广东建科28.0584.27-0.08-0.28%49331379.930.72%
000576甘化科工10.3858.06-0.03-0.29%345293585.480.80%
301332德尔玛10.2137.07-0.03-0.29%158701619.020.60%
603848好太太20.3840.75-0.06-0.29%82441674.560.20%
300556丝路视觉20.35-9.17-0.06-0.29%90041831.460.84%
600433冠豪高新3.39305.73-0.01-0.29%555721881.490.32%
600868梅雁吉祥3.33-50.45-0.01-0.30%62525720738.833.29%
300147ST香雪9.99-6.59-0.03-0.30%4492144700.68%
300824北鼎股份13.0737.57-0.04-0.31%281783667.340.89%
301595太力科技38.9457.15-0.12-0.31%2041795.060.88%
000541佛山照明6.4829.59-0.02-0.31%300681945.390.24%
002911佛燃能源12.9219.04-0.04-0.31%692628874.880.55%
688332中科蓝讯132.3452.40-0.41-0.31%5270.776939.6831.19%
002616长青集团6.3618.50-0.02-0.31%336262135.570.57%
002528ST英飞拓3.15-9.41-0.01-0.32%791872467.490.75%
000513丽珠集团37.4015.78-0.12-0.32%243689127.6890.42%
688026洁特生物18.6432.98-0.06-0.32%5518.6391028.0310.39%
688595芯海科技34.17-40.74-0.11-0.32%8286.792838.0760.58%
000529广弘控股6.1934.80-0.02-0.32%202661253.130.36%
000099中信海直21.3546.92-0.07-0.33%282256024.50.36%
300681英搏尔30.2347.67-0.10-0.33%289248685.771.55%
001268联合精密29.9440.00-0.10-0.33%48791462.920.78%
688618三旺通信26.7285.55-0.09-0.34%3730.16997.97490.34%
000828东莞控股11.8411.56-0.04-0.34%187082220.550.18%
000676智度股份8.8663.44-0.03-0.34%736576531.430.58%
301558三态股份8.852173.33-0.03-0.34%283572502.621.29%
002884凌霄泵业17.6413.61-0.06-0.34%97461722.610.36%
300601康泰生物17.37-193.46-0.06-0.34%372406475.760.41%
300675建科院17.35-77.80-0.06-0.34%207283582.711.41%
300833浩洋股份43.3530.88-0.15-0.34%26201133.610.32%
000659珠海中富2.88-25.11-0.01-0.35%701912017.630.55%
001339智微智能57.0782.86-0.20-0.35%2029111569.851.70%
300854中兰环保19.95-94.68-0.07-0.35%133502645.911.64%
000069华侨城A2.80-2.11-0.01-0.36%901231.125201.261.31%
300805电声股份11.08113.26-0.04-0.36%191632115.390.66%
300615欣天科技13.74192.27-0.05-0.36%113771561.630.91%
603535嘉诚国际10.9329.80-0.04-0.36%148241616.620.29%
000601韶能股份5.37109.04-0.02-0.37%780104186.660.74%
000078海王生物2.68-5.81-0.01-0.37%1652844415.980.63%
301105鸿铭股份44.83-96.94-0.17-0.38%1494669.280.91%
003028振邦智能31.6131.51-0.12-0.38%1820574.580.26%
301178天亿马59.62-164.70-0.23-0.38%45432707.460.92%
003035南网能源5.15147.64-0.02-0.39%754853888.260.20%
300625三雄极光12.76-149.97-0.05-0.39%149141896.50.92%
002811郑中设计12.6228.60-0.05-0.39%187022361.980.66%
000032深桑达A20.00144.49-0.08-0.40%271095412.810.25%
300876蒙泰高新32.11-40.51-0.13-0.40%51591660.130.64%
002920德赛西威115.7428.95-0.47-0.40%1884421701.490.34%
002835同为股份17.2322.14-0.07-0.40%4846834.080.38%
300691联合光电17.21-214.68-0.07-0.41%101321741.470.46%
300711广哈通信22.0162.07-0.09-0.41%154853403.70.62%
000539粤电力A4.89316.56-0.02-0.41%864724222.760.34%
000056皇庭国际2.44-1.02-0.01-0.41%2038874927.362.26%
002949华阳国际14.5934.04-0.06-0.41%221393216.431.46%
600894广日股份9.7212.46-0.04-0.41%9611934.670.11%
001979招商蛇口9.7022.23-0.04-0.41%10979710652.810.13%
300760迈瑞医疗207.3429.23-0.86-0.41%2405950029.210.20%
600685中船防务26.2243.85-0.11-0.42%253586650.120.31%
600098广州发展7.1410.87-0.03-0.42%934366688.170.27%
600036招商银行42.757.24-0.18-0.42%20742189100.10.10%
001202炬申股份16.5037.59-0.07-0.42%65581080.80.56%
000058深赛格9.37124.96-0.04-0.43%375913523.170.38%
688575亚辉龙16.3164.92-0.07-0.43%46388.097513.3660.81%
301618长联科技58.23110.10-0.25-0.43%18231065.270.55%
300206理邦仪器13.8632.55-0.06-0.43%348994847.231.03%
300533冰川网络36.6811.92-0.16-0.43%214107850.221.30%
002291遥望科技6.86-6.37-0.03-0.44%1394849517.5111.60%
002016世荣兆业6.6939.35-0.03-0.45%470363140.740.58%
300716ST泉为13.27-19.66-0.06-0.45%3974528.950.25%
001285瑞立科密52.9628.79-0.24-0.45%87284617.12.15%
002955鸿合科技26.40105.56-0.12-0.45%122563215.480.62%
002301齐心集团6.57106.11-0.03-0.45%238931570.80.33%
688793倍轻松30.40-38.16-0.14-0.46%3605.831098.530.42%
300377赢时胜17.01-28.14-0.08-0.47%575099791.180.87%
300514友讯达14.8326.00-0.07-0.47%323354782.562.02%
002215诺普信12.6418.89-0.06-0.47%547636963.080.70%
300264佳创视讯6.23-63.07-0.03-0.48%465242894.561.26%
300656民德电子22.26-33.15-0.11-0.49%4294955.310.32%
300973立高食品44.4024.04-0.22-0.49%148196556.971.27%
688668鼎通科技88.6059.13-0.44-0.49%8144.487176.8090.59%
688115思林杰60.072100.23-0.31-0.51%1599.83964.44040.24%
002717ST岭南1.93-3.81-0.01-0.52%3805577327.942.36%
002419天虹股份5.69318.04-0.03-0.52%490632797.420.42%
002867周大生13.2313.85-0.07-0.53%184102443.130.17%
002611东方精工18.8833.75-0.10-0.53%29225654983.232.92%
000507珠海港5.6317.16-0.03-0.53%384352166.580.43%
002959小熊电器46.2520.58-0.25-0.54%82273803.590.54%
002833弘亚数控16.6117.56-0.09-0.54%71391186.090.25%
000028国药一致25.8026.89-0.14-0.54%189484897.340.40%
000089深圳机场7.3425.76-0.04-0.54%465843431.810.23%
301051信濠光电21.97-19.01-0.12-0.54%55841227.030.35%
300793佳禾智能16.39-3177.40-0.09-0.55%243633976.450.65%
300498温氏股份18.1715.01-0.10-0.55%11545921020.810.19%
002791坚朗五金23.35112.14-0.13-0.55%209264877.351.09%
600185珠免集团7.12-9.01-0.04-0.56%22613916143.081.20%
002672东江环保5.33-5.84-0.03-0.56%399202134.640.44%
300917特发服务40.6052.53-0.23-0.56%182097410.241.08%
300404博济医药10.45543.75-0.06-0.57%769508019.862.74%
002198嘉应制药6.9088.58-0.04-0.58%509673526.41.00%
601228广州港3.4429.20-0.02-0.58%659482271.670.09%
301365矩阵股份22.3569.57-0.13-0.58%110782481.222.39%
603043广州酒家17.1819.73-0.10-0.58%109201877.070.19%
300888稳健医疗42.5028.31-0.25-0.58%187718000.710.32%
300063天龙集团8.4850.38-0.05-0.59%501364252.680.80%
000523红棉股份3.3612.01-0.02-0.59%666972247.770.50%
688114华大智造63.42-102.78-0.38-0.60%6757.254288.6070.16%
000001平安银行11.615.23-0.07-0.60%32917338341.60.17%
300844山水比德52.98-166.88-0.32-0.60%41862223.050.46%
603797联泰环保4.9322.44-0.03-0.60%17587867.510.31%
001201东瑞股份16.15182.64-0.10-0.62%86061389.750.42%
300562乐心医疗14.5341.51-0.09-0.62%171102481.941.06%
001319铭科精技27.4428.78-0.17-0.62%132743641.51.62%
301381赛维时代22.5939.90-0.14-0.62%76631729.620.39%
002180纳思达20.82-43.02-0.13-0.62%345597191.430.25%
301059金三江12.7242.64-0.08-0.62%109221388.80.53%
688312燕麦科技30.0735.37-0.19-0.63%10165.13056.010.70%
688627精智达203.71272.62-1.29-0.63%1390228469.41.92%
003039顺控发展14.0831.91-0.09-0.64%183132576.320.30%
002705新宝股份15.5211.36-0.10-0.64%296274602.470.37%
002930宏川智慧10.86-97.31-0.07-0.64%137211489.90.32%
601333广深铁路3.0816.69-0.02-0.65%2530597812.060.45%
300633开立医疗29.15188.48-0.19-0.65%147874324.320.58%
301503智迪科技38.3424.62-0.25-0.65%2597995.841.30%
002638勤上股份2.99-11.12-0.02-0.66%1322373923.080.98%
002970锐明技术44.7223.50-0.30-0.67%70613155.880.57%
300219鸿利智汇7.4479.83-0.05-0.67%600454464.030.85%
002880卫光生物28.0527.82-0.19-0.67%79642229.450.35%
300482万孚生物22.1239.91-0.15-0.67%284176286.610.66%
301602超研股份25.0675.48-0.17-0.67%112782819.451.93%
001386马可波罗25.0623.91-0.17-0.67%382219577.873.91%
000096广聚能源11.79102.53-0.08-0.67%279653289.140.55%
300167ST迪威迅5.89169.90-0.04-0.67%171171009.910.48%
002495佳隆股份2.89135.61-0.02-0.69%858642485.581.23%
000333美的集团78.9413.57-0.55-0.69%141091111732.20.20%
300781因赛集团35.57-108.28-0.25-0.70%87623110.60.72%
603288海天味业38.1932.62-0.27-0.70%6000222959.990.11%
000027深圳能源6.9717.98-0.05-0.71%15818411026.160.33%
002492恒基达鑫8.3154.10-0.06-0.72%943927834.1692.37%
300403汉宇集团15.2340.91-0.11-0.72%20898931625.674.89%
002187广百股份6.90-134.64-0.05-0.72%1203578306.4711.72%
601139深圳燃气6.8614.96-0.05-0.72%831005698.570.29%
000048京基智农16.3321.13-0.12-0.73%405076614.770.77%
688686奥普特118.3977.40-0.87-0.73%2120.82513.260.17%
300400劲拓股份21.7548.42-0.16-0.73%181263938.010.76%
002572索菲亚13.5711.56-0.10-0.73%389065285.620.60%
001338永顺泰12.2018.40-0.09-0.73%335594096.551.42%
002823凯中精密17.4124.51-0.13-0.74%462968004.592.11%
300162雷曼光电8.01-84.69-0.06-0.74%218211747.980.64%
000651格力电器40.847.22-0.31-0.75%19630680370.380.36%
000004*ST国华11.85-12.77-0.09-0.75%181362142.521.44%
688090瑞松科技37.635364.28-0.29-0.76%9579.9383575.120.78%
002885京泉华29.80119.17-0.23-0.77%29049383862.7312.58%
002587奥拓电子6.47-1468.79-0.05-0.77%386652501.310.74%
600332白云山26.9814.69-0.21-0.77%6029416335.690.43%
601033永兴股份16.6916.37-0.13-0.77%231643875.920.97%
300417南华仪器13.96-478.97-0.11-0.78%78651098.550.90%
002031巨轮智能7.61-55.08-0.06-0.78%16858712839.190.87%
001323慕思股份27.7116.93-0.22-0.79%2771769.620.31%
600325华发股份5.01-48.93-0.04-0.79%14637573360.53%
920075柏星龙29.9572.31-0.24-0.79%80712416.7262.31%
601330绿色动力7.4714.70-0.06-0.80%318092369.010.32%
002990盛视科技29.5661.35-0.24-0.81%70912097.660.53%
002999天禾股份7.3854.62-0.06-0.81%325052403.150.95%
002238天威视讯8.58-117.28-0.07-0.81%204791756.910.26%
300094国联水产3.67-2.83-0.03-0.81%927933413.380.84%
300004南风股份10.9379.52-0.09-0.82%746728102.91.56%
002732燕塘乳业17.9537.70-0.15-0.83%115502075.060.74%
002348高乐股份4.78-130.37-0.04-0.83%742833550.40.82%
002313日海智能10.66-36.58-0.09-0.84%258632759.580.69%
301588美新科技20.0052.30-0.17-0.84%89261787.531.22%
300811铂科新材76.3557.80-0.65-0.84%1532911660.560.65%
301067显盈科技44.593255.27-0.38-0.85%129115777.962.02%
002851麦格米特79.32183.65-0.69-0.86%7974963270.891.74%
002543万和电气11.4512.47-0.10-0.87%155391782.130.23%
002356赫美集团3.39111.26-0.03-0.88%952923225.660.73%
002668TCL智家11.2610.42-0.10-0.88%609846875.50.56%
002830名雕股份18.0159.32-0.16-0.88%4739853.130.71%
300246宝莱特8.99-35.96-0.08-0.88%178031602.890.84%
000034神州数码43.8059.88-0.39-0.88%9614442100.51.59%
688612威迈斯33.6926.67-0.30-0.88%9139.673094.2760.36%
002475立讯精密57.2626.38-0.51-0.88%356334204768.30.49%
000026飞亚达15.6643.01-0.14-0.89%265844167.770.73%
002832比音勒芬16.3614.63-0.15-0.91%312405120.190.80%
688383新益昌65.09-313.65-0.60-0.91%4687.693042.3570.46%
301305朗坤科技25.8222.95-0.24-0.92%15991540524.712.93%
603882金域医学29.87-24.95-0.28-0.93%105473154.50.23%
300621维业股份9.60-133.36-0.09-0.93%114681105.10.57%
002989中天精装26.51-14.01-0.25-0.93%133523545.190.71%
002766索菱股份5.29282.67-0.05-0.94%857604534.151.00%
002327富安娜7.3315.03-0.07-0.95%341682511.450.70%
002583海能达11.41-5.85-0.11-0.95%95269108530.74%
002972科安达12.3338.25-0.12-0.96%6902851.110.51%
301468博盈特焊44.13128.17-0.43-0.96%6178027352.998.24%
301377鼎泰高科114.28139.04-1.12-0.97%4857655295.226.84%
000020深华发A15.2598.67-0.15-0.97%314734763.021.74%
003012东鹏控股7.1022.27-0.07-0.98%327032325.20.29%
002678珠江钢琴5.06-21.76-0.05-0.98%747943785.60.55%
600892*ST大晟4.02-19.21-0.04-0.99%367361481.790.66%
002918蒙娜丽莎16.05101.03-0.16-0.99%6278210230.712.95%
301314科瑞思45.10166.96-0.45-0.99%29401322.781.81%
002600领益智造13.9144.48-0.14-1.00%37788252425.50.53%
300199翰宇药业19.87-260.01-0.20-1.00%18385936264.442.47%
603193润本股份25.6934.04-0.26-1.00%73181881.170.71%
002938鹏鼎控股46.3326.49-0.47-1.00%6551430339.810.28%
001872招商港口20.6711.18-0.21-1.01%164843420.250.10%
002763汇洁股份7.6540.08-0.08-1.03%173081325.510.57%
920957汉维科技16.62358.51-0.18-1.07%223203666.3865.23%
300938信测标准29.5038.20-0.32-1.07%3612910679.442.13%
688175高凌信息25.60-64.05-0.28-1.08%3414.23874.11940.26%
603808歌力思9.11-15.46-0.10-1.09%231962122.920.63%
000531穗恒运A7.2017.76-0.08-1.10%535033861.320.59%
301091深城交27.88164.08-0.31-1.10%229696399.80.44%
301110青木科技70.6266.73-0.79-1.11%76505409.471.17%
300676华大基因48.94-25.59-0.56-1.13%2430211858.220.58%
601900南方传媒14.4611.27-0.17-1.16%346435025.210.39%
002311海大集团58.6319.42-0.69-1.16%1970411565.040.12%
300503昊志机电28.8571.92-0.34-1.16%5926616958.252.46%
300476胜宏科技285.1268.27-3.38-1.17%81363231805.40.95%
002856美芝股份12.60-7.08-0.15-1.18%245833127.051.98%
001326联域股份45.86125.22-0.55-1.19%42841964.051.78%
000031大悦城3.29-4.82-0.04-1.20%996563275.350.23%
000037深南电A9.77123.73-0.12-1.21%17435416936.765.14%
000014沙河股份16.90-65.29-0.21-1.23%5954110116.372.46%
301363美好医疗21.7239.33-0.27-1.23%323346951.2090.87%
688775影石创新265.05112.51-3.32-1.24%5127.8613488.91.68%
603038华立股份19.91152.76-0.25-1.24%375317486.481.40%
603833欧派家居53.0613.46-0.67-1.25%112135943.230.18%
301369联动科技100.10360.88-1.30-1.28%1032910269.472.84%
300572安车检测29.98-33.05-0.39-1.28%5223915793.362.85%
300570太辰光92.7056.03-1.23-1.31%3229829955.611.68%
300177中海达9.76-222.42-0.13-1.31%10509110251.31.73%
002676顺威股份9.76100.09-0.13-1.31%32880331950.744.57%
301608博实结87.0635.00-1.16-1.31%37633281.550.94%
000011深物业A10.21-5.60-0.14-1.35%527665365.491.00%
603228景旺电子66.6854.15-0.92-1.36%8656458215.610.89%
000019深粮控股7.2025.59-0.10-1.37%784295673.191.88%
600323瀚蓝环境30.0313.00-0.42-1.38%171835185.620.21%
688671碧兴物联23.43-27.25-0.33-1.39%2409.72565.62420.51%
301013利和兴28.15-88.77-0.40-1.40%7652021397.274.04%
002345潮宏基12.6057.50-0.18-1.41%652328295.520.75%
603322超讯通信44.02-253.96-0.63-1.41%3117613711.71.98%
002420毅昌科技7.6451.39-0.11-1.42%663935075.711.66%
688617惠泰医疗280.9851.57-4.15-1.46%2155.956093.0760.15%
000061农产品10.0359.83-0.15-1.47%49917449922.162.94%
605499东鹏饮料274.9632.64-4.24-1.52%791121765.10.15%
000429粤高速A12.2914.68-0.19-1.52%530486541.130.41%
688759必贝特-U29.98-137.62-0.47-1.54%26315.887885.465.66%
300791仙乐健康24.8422.09-0.39-1.55%89652238.320.35%
301033迈普医学67.8844.66-1.07-1.55%32582222.710.58%
002862实丰文化20.90-65.28-0.33-1.55%325516822.242.58%
002052同洲电子13.6732.57-0.22-1.58%7768810626.391.13%
002939长城证券10.5117.58-0.17-1.59%20642021693.770.57%
603863松炀资源21.58-20.29-0.35-1.60%185474009.880.91%
688361中科飞测126.411724.90-2.06-1.60%21010.326543.020.85%
920275驱动力10.58195.51-0.18-1.67%281193015.3152.13%
300238冠昊生物16.83169.69-0.29-1.69%10698717854.364.04%
301628强达电路92.4853.91-1.61-1.71%95228857.6312.92%
300136信维通信33.4952.70-0.59-1.73%20439968554.032.48%
600548深高速10.1320.71-0.18-1.75%270112758.440.16%
002836新宏泽12.3149.77-0.22-1.76%245633072.011.07%
002548金新农5.59-50.36-0.10-1.76%1663979332.12.07%
688036传音控股64.6919.63-1.16-1.76%66931.2543507.260.58%
001221悍高集团57.7634.76-1.04-1.77%63923704.161.83%
300720海川智能29.22147.10-0.53-1.78%4278712722.192.45%
000999华润三九29.6617.88-0.54-1.79%9650328748.240.58%
603630拉芳家化22.69-7189.75-0.42-1.82%148033363.880.66%
002289*ST宇顺35.96-726.83-0.67-1.83%67592429.170.24%
688788科思科技65.58-38.90-1.23-1.84%7722.35114.4430.49%
688183生益电子97.2764.21-1.83-1.85%55616.2154237.150.67%
002446盛路通信8.75-10.94-0.17-1.91%16757314682.161.98%
603309维力医疗14.2517.02-0.28-1.93%387535566.241.33%
601138工业富联67.2643.72-1.34-1.95%532097355926.10.27%
603920世运电路40.0035.28-0.81-1.98%8468733983.761.18%
002076*ST星光2.41-103.91-0.05-2.03%4165409993.984.00%
301111粤万年青18.34-162.42-0.39-2.08%337406188.162.11%
003816中国广核4.0421.69-0.09-2.18%59396624156.180.15%
002816*ST和科23.30-149.43-0.52-2.18%103932440.711.04%
300689澄天伟业50.69248.46-1.16-2.24%97534961.290.96%
300989蕾奥规划17.91-527.24-0.41-2.24%357996490.472.44%
301629矽电股份204.11163.24-4.73-2.26%758015463.967.27%
000921海信家电27.0811.14-0.63-2.27%7439320334.660.81%
002317众生药业22.84-98.35-0.54-2.31%646814146948.78.49%
301577美信科技62.5798.73-1.51-2.36%73234585.523.89%
300822贝仕达克17.73197.96-0.43-2.37%495058734.031.71%
301200大族数控116.4784.02-3.05-2.55%1333715626.260.32%
300030阳普医疗8.36-50.34-0.22-2.56%1028158557.043.78%
000029深深房A26.36-728.38-0.72-2.66%223075942.920.25%
002975博杰股份77.1097.75-2.20-2.77%2976022820.062.81%
603233大参林18.8718.89-0.54-2.78%6939313083.480.61%
920926鸿智科技20.8253.43-0.65-3.03%183353837.9112.29%
300997欢乐家27.17160.31-0.98-3.48%17140146147.964.44%
300724捷佳伟创99.7510.13-3.63-3.51%184206182902.16.40%
002218拓日新能4.35-47.60-0.16-3.55%123942153915.438.90%
920765美之高25.98-1538.59-0.98-3.64%128113363.3642.31%
002728特一药业12.9283.16-0.49-3.65%692187.188913.2218.37%
603336宏辉果蔬10.13637.89-0.40-3.80%11536811776.41.90%
688622禾信仪器137.14-160.96-5.85-4.09%5029.476969.9850.71%
001209洪兴股份22.08113.45-1.42-6.04%8626518931.298.98%

转至亚钾国际（000893）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。