|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京泉华(002885)计算机、通信和其他电子设备制造业上涨家数:541下跌家数:103平均涨幅:+1.98%平均换手:5.33%总成交额:3444.75亿元 更新时间：2025-08-11 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76665.23 | 25072.42 | 4.94% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 75040 | 118289.3 | 7.01% | | 300752 | 隆利科技 | 24.12 | 47.17 | +4.02 | +20.00% | 378009 | 84846.78 | 24.04% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 187457 | 96640.72 | 34.76% | | 688110 | 东芯股份 | 85.00 | -206.68 | +11.19 | +15.16% | 471612.9 | 387798.2 | 10.66% | | 301285 | 鸿日达 | 51.05 | -437.00 | +6.61 | +14.87% | 133865 | 66370.07 | 17.01% | | 688603 | 天承科技 | 72.68 | 119.73 | +8.65 | +13.51% | 69881.97 | 48439.2 | 14.74% | | 301606 | 绿联科技 | 58.79 | 47.79 | +6.54 | +12.52% | 56100 | 32264.91 | 2.56% | | 688260 | 昀冢科技 | 24.81 | -20.43 | +2.56 | +11.51% | 71959.77 | 17044.66 | 6.00% | | 688401 | 路维光电 | 41.15 | 39.99 | +4.05 | +10.92% | 108997.4 | 43593.37 | 9.42% | | 301358 | 湖南裕能 | 34.02 | 48.91 | +3.34 | +10.89% | 435366 | 142763 | 11.28% | | 301157 | 华塑科技 | 55.41 | 91.50 | +5.11 | +10.16% | 68267 | 37598.92 | 33.04% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2289554 | 92296.87 | 9.46% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 533188 | 82337.59 | 10.96% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 336723 | 35366 | 4.88% | | 000823 | 超声电子 | 14.28 | 31.91 | +1.30 | +10.02% | 704946 | 95229.5 | 13.13% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 633985 | 86796.04 | 5.35% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 82652 | 28413.26 | 5.82% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 79136 | 24368.08 | 6.63% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 60659 | 21274.74 | 8.60% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 127337 | 48719.7 | 2.44% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2403208 | 127567.7 | 15.05% | | 688183 | 生益电子 | 54.85 | 90.22 | +4.57 | +9.09% | 301740.7 | 165531.3 | 3.63% | | 688205 | 德科立 | 70.10 | 120.63 | +5.81 | +9.04% | 119965.4 | 83175.28 | 13.43% | | 601231 | 环旭电子 | 17.50 | 25.52 | +1.42 | +8.83% | 482278 | 81585.06 | 2.20% | | 301489 | 思泉新材 | 147.33 | 197.28 | +11.63 | +8.57% | 78401 | 113392.2 | 16.47% | | 688025 | 杰普特 | 114.80 | 76.60 | +8.95 | +8.46% | 27213.37 | 30465.88 | 2.86% | | 300689 | 澄天伟业 | 65.80 | 437.68 | +4.84 | +7.94% | 115213 | 73143.02 | 11.39% | | 688775 | 影石创新 | 182.95 | 74.09 | +12.03 | +7.04% | 45215.84 | 81929.04 | 14.82% | | 300814 | 中富电路 | 37.01 | 193.18 | +2.38 | +6.87% | 157107 | 57634.52 | 8.21% | | 001389 | 广合科技 | 66.00 | 36.38 | +4.21 | +6.81% | 169642 | 109744.7 | 11.29% | | 688496 | 清越科技 | 10.04 | -58.31 | +0.64 | +6.81% | 101352.9 | 10022.47 | 4.26% | | 301189 | 奥尼电子 | 30.50 | -33.29 | +1.94 | +6.79% | 57220 | 17334.79 | 5.12% | | 688661 | 和林微纳 | 46.36 | 302.77 | +2.78 | +6.38% | 84435.85 | 38642.91 | 5.57% | | 301608 | 博实结 | 83.99 | 41.36 | +5.03 | +6.37% | 40722 | 33670.86 | 10.20% | | 300916 | 朗特智能 | 44.83 | 44.97 | +2.68 | +6.36% | 111166 | 48170.68 | 11.90% | | 603124 | 江南新材 | 60.88 | 49.33 | +3.61 | +6.30% | 76278 | 46178.49 | 26.64% | | 600363 | 联创光电 | 59.14 | 106.31 | +3.50 | +6.29% | 243422 | 141842.6 | 5.37% | | 002937 | 兴瑞科技 | 19.40 | 29.45 | +1.14 | +6.24% | 267775 | 51021.42 | 9.02% | | 603920 | 世运电路 | 33.92 | 32.76 | +1.92 | +6.00% | 638130 | 213431.3 | 8.86% | | 603380 | 易德龙 | 37.09 | 30.55 | +2.09 | +5.97% | 93056 | 33985.37 | 5.80% | | 688093 | 世华科技 | 39.10 | 31.54 | +2.20 | +5.96% | 58664.25 | 22311.15 | 2.23% | | 603516 | 淳中科技 | 95.35 | 296.84 | +5.35 | +5.94% | 170067 | 155913.3 | 8.37% | | 300433 | 蓝思科技 | 24.24 | 34.22 | +1.36 | +5.94% | 1360262 | 328842 | 2.74% | | 300802 | 矩子科技 | 20.62 | 89.42 | +1.13 | +5.80% | 134171 | 27533.1 | 6.85% | | 002709 | 天赐材料 | 20.08 | 74.04 | +1.10 | +5.80% | 726930 | 143507.9 | 5.25% | | 002384 | 东山精密 | 55.33 | 80.93 | +3.03 | +5.79% | 860075.1 | 472766.2 | 6.20% | | 300502 | 新易盛 | 192.72 | 46.87 | +10.44 | +5.73% | 401350 | 767601.2 | 4.53% | | 000045 | 深纺织A | 11.50 | 65.11 | +0.61 | +5.60% | 258469 | 29502.1 | 5.66% | | 600405 | 动力源 | 6.82 | -10.25 | +0.36 | +5.57% | 487128 | 32961.52 | 7.98% | | 300852 | 四会富仕 | 35.11 | 40.78 | +1.83 | +5.50% | 72414 | 24876.38 | 5.29% | | 300211 | *ST亿通 | 8.29 | -60.77 | +0.43 | +5.47% | 153364 | 12521.02 | 5.16% | | 002913 | 奥士康 | 38.93 | 34.90 | +2.01 | +5.44% | 86750 | 33148.83 | 3.27% | | 603936 | 博敏电子 | 10.69 | -28.70 | +0.55 | +5.42% | 600668 | 63265.5 | 9.53% | | 603773 | 沃格光电 | 32.81 | -51.99 | +1.68 | +5.40% | 284545 | 93736.54 | 13.94% | | 300708 | 聚灿光电 | 13.30 | 45.35 | +0.68 | +5.39% | 413374 | 54272.22 | 7.91% | | 301391 | 卡莱特 | 49.00 | 1288.89 | +2.49 | +5.35% | 27350 | 13307.23 | 5.55% | | 688326 | 经纬恒润-W | 99.55 | -24.95 | +4.94 | +5.22% | 17233.67 | 16923.18 | 1.91% | | 301282 | 金禄电子 | 27.50 | 50.22 | +1.33 | +5.08% | 97056 | 26248.04 | 13.45% | | 300476 | 胜宏科技 | 202.06 | 93.44 | +9.69 | +5.04% | 339465 | 682823.1 | 3.97% | | 301183 | 东田微 | 65.55 | 77.06 | +3.13 | +5.01% | 96859 | 63144.6 | 16.52% | | 688375 | 国博电子 | 66.60 | 94.20 | +3.15 | +4.96% | 38800.25 | 25511.08 | 0.65% | | 600355 | *ST精伦 | 2.97 | -34.29 | +0.14 | +4.95% | 300441 | 8731.2 | 6.11% | | 002241 | 歌尔股份 | 23.99 | 30.41 | +1.13 | +4.94% | 1827402 | 435143.7 | 5.92% | | 300042 | 朗科科技 | 24.89 | -57.43 | +1.16 | +4.89% | 200392 | 49673.35 | 10.00% | | 600498 | 烽火通信 | 24.20 | 40.01 | +1.12 | +4.85% | 673350 | 161938.6 | 5.77% | | 002104 | 恒宝股份 | 20.38 | 155.68 | +0.94 | +4.84% | 2201417 | 447802.8 | 36.71% | | 001309 | 德明利 | 93.94 | 247.91 | +4.30 | +4.80% | 157602 | 146820.4 | 9.86% | | 002813 | 路畅科技 | 25.71 | -40.07 | +1.17 | +4.77% | 61926 | 15697.2 | 5.17% | | 688011 | 新光光电 | 48.88 | -64.92 | +2.22 | +4.76% | 72420.11 | 34526.45 | 7.24% | | 301132 | 满坤科技 | 40.16 | 46.51 | +1.82 | +4.75% | 138774 | 54842.88 | 30.15% | | 830809 | 安达科技 | 5.80 | -5.99 | +0.26 | +4.69% | 390031 | 22689.97 | 8.47% | | 688525 | 佰维存储 | 65.86 | -149.04 | +2.93 | +4.66% | 167977.4 | 109925.1 | 5.29% | | 688498 | 源杰科技 | 245.88 | -8997.75 | +10.88 | +4.63% | 36392.39 | 85394.05 | 6.05% | | 603296 | 华勤技术 | 82.98 | 26.65 | +3.67 | +4.63% | 138173 | 113184.9 | 2.42% | | 688655 | 迅捷兴 | 27.78 | -665.36 | +1.22 | +4.59% | 65959.47 | 17848.52 | 4.94% | | 603083 | 剑桥科技 | 51.60 | 80.33 | +2.26 | +4.58% | 308857 | 157522.4 | 11.52% | | 688035 | 德邦科技 | 43.92 | 56.39 | +1.88 | +4.47% | 45407.23 | 19648.65 | 5.19% | | 300102 | 乾照光电 | 13.79 | 97.97 | +0.59 | +4.47% | 785458 | 107629.8 | 8.61% | | 688416 | 恒烁股份 | 41.96 | -22.55 | +1.79 | +4.46% | 30657.49 | 12720.72 | 6.37% | | 833914 | 远航精密 | 33.38 | 46.47 | +1.42 | +4.44% | 93878 | 32892.19 | 9.39% | | 301165 | 锐捷网络 | 64.77 | 75.87 | +2.75 | +4.43% | 114504 | 73369.87 | 12.00% | | 301217 | 铜冠铜箔 | 25.33 | -169.49 | +1.06 | +4.37% | 672958 | 167981.2 | 8.12% | | 600151 | 航天机电 | 8.03 | -332.60 | +0.33 | +4.29% | 468632 | 37678.76 | 3.27% | | 002475 | 立讯精密 | 38.00 | 19.77 | +1.56 | +4.28% | 1374074 | 519624.9 | 1.90% | | 002947 | 恒铭达 | 37.89 | 19.63 | +1.53 | +4.21% | 160604 | 60628.65 | 8.35% | | 300319 | 麦捷科技 | 12.42 | 32.72 | +0.50 | +4.19% | 435787 | 53445.47 | 5.26% | | 870357 | 雅葆轩 | 25.74 | 37.67 | +1.03 | +4.17% | 24242 | 6169.305 | 7.14% | | 688159 | 有方科技 | 58.08 | 91.28 | +2.31 | +4.14% | 48966.01 | 28206.95 | 5.28% | | 002600 | 领益智造 | 9.87 | 37.24 | +0.39 | +4.11% | 1996436 | 195589.9 | 2.89% | | 300811 | 铂科新材 | 57.04 | 43.65 | +2.25 | +4.11% | 115845 | 65626.59 | 5.03% | | 300390 | 天华新能 | 21.42 | 51.00 | +0.84 | +4.08% | 360442 | 77310.25 | 5.36% | | 688216 | 气派科技 | 25.66 | -24.23 | +1.00 | +4.06% | 35927.12 | 9170.642 | 3.38% | | 002273 | 水晶光电 | 21.66 | 28.09 | +0.83 | +3.98% | 787532.9 | 170035.3 | 5.78% | | 688539 | 高华科技 | 33.81 | 154.60 | +1.29 | +3.97% | 92597.37 | 31233.54 | 8.84% | | 603496 | 恒为科技 | 29.21 | -436.44 | +1.11 | +3.95% | 276384 | 80561.47 | 8.63% | | 002036 | 联创电子 | 11.12 | -24.51 | +0.42 | +3.93% | 697880.9 | 77137.25 | 6.63% | | 300570 | 太辰光 | 121.86 | 89.61 | +4.60 | +3.92% | 199496 | 240940 | 10.38% | | 300456 | 赛微电子 | 20.48 | -96.32 | +0.77 | +3.91% | 449842 | 91272.16 | 7.53% | | 688665 | 四方光电 | 59.60 | 47.69 | +2.24 | +3.91% | 17348.2 | 10171.57 | 1.73% | | 002955 | 鸿合科技 | 25.64 | 29.93 | +0.95 | +3.85% | 80209 | 20477.11 | 4.28% | | 301152 | 天力锂能 | 29.98 | -8.41 | +1.11 | +3.84% | 75199 | 22588.28 | 10.60% | | 002885 | 京泉华 | 16.27 | 93.07 | +0.60 | +3.83% | 374447 | 60179.48 | 16.11% | | 300909 | 汇创达 | 30.30 | 56.25 | +1.10 | +3.77% | 38039 | 11361.14 | 3.07% | | 603267 | 鸿远电子 | 58.70 | 95.86 | +2.13 | +3.77% | 66301 | 38752.18 | 2.87% | | 688103 | 国力股份 | 62.53 | 157.38 | +2.26 | +3.75% | 23546.76 | 14643.34 | 2.47% | | 000050 | 深天马A | 9.73 | -88.11 | +0.35 | +3.73% | 296829 | 28611.99 | 1.21% | | 301314 | 科瑞思 | 46.48 | 204.06 | +1.66 | +3.70% | 13256 | 6113.21 | 8.16% | | 301486 | 致尚科技 | 76.65 | 128.88 | +2.73 | +3.69% | 84440 | 64268.67 | 11.65% | | 301176 | 逸豪新材 | 31.27 | -137.04 | +1.11 | +3.68% | 76802 | 23794.83 | 13.63% | | 002916 | 深南电路 | 138.41 | 46.39 | +4.91 | +3.68% | 135481 | 186704.8 | 2.04% | | 300269 | 联建光电 | 5.37 | 711.94 | +0.19 | +3.67% | 477656 | 25393 | 9.09% | | 002134 | 天津普林 | 21.93 | 220.94 | +0.77 | +3.64% | 92724 | 20135.31 | 3.77% | | 688608 | 恒玄科技 | 227.86 | 61.54 | +7.89 | +3.59% | 42593.53 | 96667.95 | 2.53% | | 300296 | 利亚德 | 6.45 | -19.14 | +0.22 | +3.53% | 1051784 | 67285.76 | 4.62% | | 002972 | 科安达 | 13.84 | 36.37 | +0.47 | +3.52% | 231892 | 32269.47 | 17.42% | | 301086 | 鸿富瀚 | 55.58 | 49.71 | +1.88 | +3.50% | 37763 | 20567.36 | 7.98% | | 688667 | 菱电电控 | 65.18 | 102.99 | +2.18 | +3.46% | 11831.12 | 7737.708 | 2.27% | | 002119 | 康强电子 | 17.14 | 71.23 | +0.57 | +3.44% | 269992 | 46071.79 | 7.19% | | 301180 | 万祥科技 | 16.54 | -521.54 | +0.55 | +3.44% | 50653 | 8299.92 | 1.27% | | 688282 | 理工导航 | 53.80 | 1742.99 | +1.77 | +3.40% | 8745.55 | 4631.229 | 2.39% | | 605588 | 冠石科技 | 52.00 | -108.30 | +1.70 | +3.38% | 48285 | 24989.16 | 6.61% | | 000988 | 华工科技 | 51.09 | 38.35 | +1.66 | +3.36% | 363651 | 183798.5 | 3.62% | | 002993 | 奥海科技 | 40.70 | 24.06 | +1.32 | +3.35% | 50715 | 20594.99 | 2.13% | | 002859 | 洁美科技 | 26.54 | 62.64 | +0.86 | +3.35% | 127513 | 33396.82 | 3.14% | | 688143 | 长盈通 | 50.31 | 312.71 | +1.63 | +3.35% | 43001.55 | 21851.38 | 4.55% | | 688584 | 上海合晶 | 19.04 | 104.09 | +0.61 | +3.31% | 61902.23 | 11742.64 | 1.82% | | 688776 | 国光电气 | 89.05 | 473.76 | +2.83 | +3.28% | 19233.39 | 16999.98 | 1.77% | | 002888 | 惠威科技 | 19.87 | 216.38 | +0.63 | +3.27% | 45598 | 8957.34 | 6.09% | | 002552 | 宝鼎科技 | 16.72 | 35.42 | +0.53 | +3.27% | 131679 | 21693.42 | 4.11% | | 688489 | 三未信安 | 40.79 | 259.01 | +1.29 | +3.27% | 19963.78 | 8069.525 | 3.95% | | 600703 | 三安光电 | 12.98 | 187.15 | +0.41 | +3.26% | 882528 | 113925.4 | 1.77% | | 301319 | 唯特偶 | 30.85 | 42.52 | +0.97 | +3.25% | 56699 | 17394.35 | 10.19% | | 688486 | 龙迅股份 | 63.78 | 59.92 | +2.00 | +3.24% | 29785.44 | 18861.46 | 4.00% | | 688288 | 鸿泉物联 | 31.26 | 115.42 | +0.98 | +3.24% | 23785.98 | 7380.242 | 2.35% | | 301366 | 一博科技 | 40.26 | 129.04 | +1.26 | +3.23% | 63255 | 25276.94 | 8.31% | | 603659 | 璞泰来 | 18.04 | 31.27 | +0.56 | +3.20% | 288841 | 51625.23 | 1.35% | | 300647 | 超频三 | 7.13 | -8.39 | +0.22 | +3.18% | 319904 | 22612.03 | 7.28% | | 301182 | 凯旺科技 | 37.28 | -28.54 | +1.15 | +3.18% | 27338 | 10077.88 | 2.85% | | 301419 | 阿莱德 | 32.52 | 75.48 | +1.00 | +3.17% | 61634 | 19994.15 | 14.53% | | 000733 | 振华科技 | 50.36 | 30.11 | +1.54 | +3.15% | 233773 | 116985.3 | 4.22% | | 300739 | 明阳电路 | 16.06 | 382.27 | +0.49 | +3.15% | 172304 | 27421.44 | 5.00% | | 603328 | 依顿电子 | 10.59 | 23.55 | +0.32 | +3.12% | 211629 | 22142.67 | 2.12% | | 300270 | 中威电子 | 8.98 | -36.87 | +0.27 | +3.10% | 91282 | 8121.93 | 3.56% | | 688362 | 甬矽电子 | 32.95 | 106.80 | +0.99 | +3.10% | 91204.1 | 29871.57 | 3.26% | | 600552 | 凯盛科技 | 12.36 | 77.72 | +0.37 | +3.09% | 361096 | 44441.13 | 3.82% | | 300220 | 金运激光 | 17.77 | 1528.72 | +0.53 | +3.07% | 64126 | 11300.65 | 4.25% | | 300073 | 当升科技 | 42.68 | 49.21 | +1.26 | +3.04% | 167195 | 70843.89 | 3.30% | | 002636 | 金安国纪 | 12.30 | 110.22 | +0.36 | +3.02% | 305386 | 37246.34 | 4.22% | | 688055 | 龙腾光电 | 4.11 | -72.58 | +0.12 | +3.01% | 110670 | 4509.076 | 0.33% | | 688027 | 国盾量子 | 275.67 | -2656.55 | +8.03 | +3.00% | 16394.89 | 44924.37 | 2.04% | | 688020 | 方邦股份 | 53.89 | -57.31 | +1.56 | +2.98% | 36290.7 | 19378.14 | 4.49% | | 688138 | 清溢光电 | 30.06 | 54.33 | +0.85 | +2.91% | 61733.59 | 18493.86 | 2.31% | | 688533 | 上声电子 | 28.33 | 22.61 | +0.80 | +2.91% | 27798.65 | 7839.611 | 1.71% | | 603386 | 骏亚科技 | 14.55 | -38.58 | +0.41 | +2.90% | 117061 | 16928.9 | 3.59% | | 300394 | 天孚通信 | 103.51 | 57.39 | +2.91 | +2.89% | 380480 | 393817.3 | 4.90% | | 688307 | 中润光学 | 37.87 | 63.31 | +1.06 | +2.88% | 28529.47 | 10602.77 | 4.91% | | 688662 | 富信科技 | 45.11 | 92.75 | +1.26 | +2.87% | 26019.91 | 11687.01 | 2.95% | | 688272 | 富吉瑞 | 30.81 | -367.98 | +0.86 | +2.87% | 45754.58 | 14236.48 | 6.02% | | 300835 | 龙磁科技 | 59.96 | 65.82 | +1.66 | +2.85% | 80503 | 47805.59 | 9.77% | | 300939 | 秋田微 | 33.30 | 46.46 | +0.92 | +2.84% | 33135 | 10946.03 | 2.76% | | 603118 | 共进股份 | 11.41 | -140.99 | +0.31 | +2.79% | 284044 | 32264.23 | 3.61% | | 301318 | 维海德 | 37.02 | 34.58 | +1.00 | +2.78% | 37490 | 13764.89 | 6.41% | | 002952 | 亚世光电 | 21.15 | 257.32 | +0.57 | +2.77% | 39362 | 8288.86 | 2.98% | | 688418 | 震有科技 | 32.41 | 277.71 | +0.87 | +2.76% | 104510.9 | 33656.48 | 5.43% | | 300672 | 国科微 | 93.09 | 188.11 | +2.49 | +2.75% | 100679 | 93083.3 | 4.79% | | 301387 | 光大同创 | 42.64 | 169.69 | +1.14 | +2.75% | 32182 | 13556.6 | 7.54% | | 688181 | 八亿时空 | 33.03 | 54.53 | +0.88 | +2.74% | 94366.11 | 31439.49 | 7.02% | | 837821 | 则成电子 | 30.81 | 158.58 | +0.82 | +2.73% | 29224 | 8964.215 | 4.01% | | 002925 | 盈趣科技 | 18.52 | 52.83 | +0.49 | +2.72% | 139643 | 25580.56 | 1.90% | | 873001 | 纬达光电 | 23.89 | 115.63 | +0.63 | +2.71% | 25131 | 5971.896 | 2.83% | | 688049 | 炬芯科技 | 49.72 | 62.43 | +1.31 | +2.71% | 67371.45 | 33289.59 | 3.85% | | 688220 | 翱捷科技-U | 88.01 | -53.36 | +2.31 | +2.70% | 71650.29 | 62928.28 | 1.99% | | 002938 | 鹏鼎控股 | 51.46 | 33.03 | +1.35 | +2.69% | 402364 | 207894.8 | 1.74% | | 300162 | 雷曼光电 | 8.04 | -36.80 | +0.21 | +2.68% | 178129 | 14282.38 | 5.21% | | 688388 | 嘉元科技 | 21.58 | -55.22 | +0.56 | +2.66% | 142982.2 | 30815.84 | 3.35% | | 300323 | 华灿光电 | 7.71 | -20.81 | +0.20 | +2.66% | 224020 | 17143.66 | 2.55% | | 688458 | 美芯晟 | 43.96 | -98.79 | +1.14 | +2.66% | 26888.75 | 11772.68 | 3.16% | | 002289 | *ST宇顺 | 26.68 | -1008.82 | +0.69 | +2.65% | 71367 | 18639.7 | 2.55% | | 301280 | 珠城科技 | 46.83 | 33.41 | +1.21 | +2.65% | 27992 | 13000.23 | 7.38% | | 300956 | 英力股份 | 17.11 | 376.15 | +0.44 | +2.64% | 66312 | 11267.81 | 3.15% | | 688210 | 统联精密 | 40.23 | 102.81 | +1.03 | +2.63% | 70878.06 | 28542.51 | 4.42% | | 002920 | 德赛西威 | 106.01 | 26.71 | +2.71 | +2.62% | 71871 | 75632.05 | 1.30% | | 688403 | 汇成股份 | 13.00 | 62.77 | +0.33 | +2.60% | 526516.4 | 68174.61 | 9.06% | | 002897 | 意华股份 | 40.64 | 77.23 | +1.03 | +2.60% | 71130 | 28748.91 | 3.90% | | 600990 | 四创电子 | 29.63 | -30.96 | +0.75 | +2.60% | 169218 | 49866.93 | 6.29% | | 301383 | 天键股份 | 39.55 | 36.92 | +1.00 | +2.59% | 25837 | 10170.98 | 3.66% | | 300565 | 科信技术 | 13.08 | -18.25 | +0.33 | +2.59% | 113538 | 14800.5 | 4.98% | | 000576 | 甘化科工 | 12.71 | 396.64 | +0.32 | +2.58% | 264517 | 33299.5 | 6.10% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.08 | +2.58% | 1468769 | 46492.28 | 4.32% | | 301631 | 壹连科技 | 85.73 | 33.63 | +2.15 | +2.57% | 14746 | 12601.15 | 7.67% | | 301567 | 贝隆精密 | 44.84 | 85.85 | +1.10 | +2.51% | 19138 | 8516.08 | 9.01% | | 688545 | 兴福电子 | 30.77 | 65.56 | +0.75 | +2.50% | 52617.6 | 16148.95 | 7.22% | | 300822 | 贝仕达克 | 19.31 | 122.46 | +0.47 | +2.49% | 45269 | 8738.91 | 1.57% | | 300590 | 移为通信 | 13.61 | 68.83 | +0.33 | +2.48% | 153052 | 20753.59 | 4.32% | | 300120 | 经纬辉开 | 9.10 | 1878.73 | +0.22 | +2.48% | 223268 | 20219.98 | 4.23% | | 002138 | 顺络电子 | 29.37 | 24.93 | +0.71 | +2.48% | 270580 | 79668.59 | 3.58% | | 002456 | 欧菲光 | 11.77 | -2398.04 | +0.28 | +2.44% | 1367196 | 160246.9 | 4.13% | | 300460 | 惠伦晶体 | 11.36 | -16.39 | +0.27 | +2.43% | 106373 | 11986.07 | 3.79% | | 002387 | 维信诺 | 9.68 | -5.62 | +0.23 | +2.43% | 211320 | 20399.57 | 1.51% | | 000021 | 深科技 | 18.94 | 29.93 | +0.45 | +2.43% | 440026 | 83020.45 | 2.82% | | 301051 | 信濠光电 | 24.53 | -11.58 | +0.58 | +2.42% | 56386 | 13716.52 | 3.50% | | 688079 | 美迪凯 | 12.29 | -53.02 | +0.29 | +2.42% | 52270.62 | 6361.212 | 1.31% | | 300308 | 中际旭创 | 214.32 | 41.45 | +5.02 | +2.40% | 340029 | 731766.3 | 3.08% | | 688484 | 南芯科技 | 45.04 | 71.05 | +1.05 | +2.39% | 126088.1 | 57178.82 | 4.30% | | 002106 | 莱宝高科 | 10.83 | 23.02 | +0.25 | +2.36% | 173636 | 18690.38 | 2.47% | | 002902 | 铭普光磁 | 22.19 | -16.57 | +0.51 | +2.35% | 151387 | 33524.53 | 8.52% | | 002156 | 通富微电 | 27.43 | 61.17 | +0.63 | +2.35% | 430973 | 118007.1 | 2.84% | | 688620 | 安凯微 | 13.53 | -71.71 | +0.31 | +2.34% | 123329.7 | 16614.16 | 5.30% | | 301578 | 辰奕智能 | 38.04 | 75.06 | +0.87 | +2.34% | 14257 | 5386.31 | 6.15% | | 301503 | 智迪科技 | 42.75 | 27.79 | +0.97 | +2.32% | 15569 | 6604.37 | 7.78% | | 301106 | 骏成科技 | 32.51 | 33.45 | +0.72 | +2.26% | 17958 | 5786.1 | 1.77% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 185459 | 10028.22 | 2.17% | | 301191 | 菲菱科思 | 91.22 | 67.28 | +2.01 | +2.25% | 22004 | 19965.53 | 4.86% | | 603893 | 瑞芯微 | 160.23 | 91.51 | +3.53 | +2.25% | 64372 | 102812.5 | 1.53% | | 001314 | 亿道信息 | 48.90 | 168.59 | +1.07 | +2.24% | 81137 | 39979.01 | 15.68% | | 603185 | 弘元绿能 | 19.24 | -4.99 | +0.42 | +2.23% | 132345 | 25249.48 | 1.95% | | 605058 | 澳弘电子 | 29.85 | 29.04 | +0.65 | +2.23% | 42282 | 12526.07 | 2.96% | | 300136 | 信维通信 | 24.35 | 40.11 | +0.53 | +2.23% | 181200 | 44001.39 | 2.20% | | 688475 | 萤石网络 | 34.53 | 51.82 | +0.75 | +2.22% | 51217.62 | 17706.21 | 1.25% | | 688800 | 瑞可达 | 67.82 | 66.68 | +1.47 | +2.22% | 127143.8 | 85917.93 | 6.18% | | 301479 | 弘景光电 | 90.44 | 47.64 | +1.96 | +2.22% | 19824 | 17923.68 | 9.97% | | 603933 | 睿能科技 | 17.14 | 111.23 | +0.37 | +2.21% | 58097 | 9944.94 | 2.80% | | 300842 | 帝科股份 | 44.99 | 29.14 | +0.97 | +2.20% | 41286 | 18482.09 | 3.27% | | 688618 | 三旺通信 | 27.90 | 121.54 | +0.60 | +2.20% | 13211.91 | 3672.179 | 1.20% | | 688629 | 华丰科技 | 55.88 | 6953.91 | +1.20 | +2.19% | 96660.27 | 53934.81 | 5.32% | | 300968 | 格林精密 | 15.41 | 189.88 | +0.33 | +2.19% | 98690 | 15120.17 | 2.39% | | 300232 | 洲明科技 | 7.48 | 60.44 | +0.16 | +2.19% | 168029 | 12498.16 | 1.89% | | 002861 | 瀛通通讯 | 15.43 | 711.93 | +0.33 | +2.19% | 80828 | 12412.28 | 5.38% | | 300455 | 航天智装 | 20.18 | 217.37 | +0.43 | +2.18% | 935616.9 | 183195.9 | 13.20% | | 300747 | 锐科激光 | 30.55 | 196.91 | +0.65 | +2.17% | 257741 | 78475.02 | 5.06% | | 688352 | 颀中科技 | 11.78 | 52.65 | +0.25 | +2.17% | 93092.9 | 10914.6 | 2.54% | | 301626 | 苏州天脉 | 142.00 | 89.59 | +3.01 | +2.17% | 21016 | 29856.25 | 8.07% | | 688596 | 正帆科技 | 34.93 | 19.02 | +0.74 | +2.16% | 55240.66 | 19249.12 | 1.89% | | 002449 | 国星光电 | 9.45 | 145.09 | +0.20 | +2.16% | 186939 | 17608.05 | 3.02% | | 301067 | 显盈科技 | 36.43 | 285.80 | +0.77 | +2.16% | 62249 | 22492 | 9.75% | | 300735 | 光弘科技 | 28.43 | 86.69 | +0.60 | +2.16% | 234484 | 66758.13 | 3.10% | | 301329 | 信音电子 | 21.83 | 56.12 | +0.46 | +2.15% | 27774 | 6034.77 | 6.46% | | 688668 | 鼎通科技 | 93.76 | 73.98 | +1.97 | +2.15% | 60570.71 | 57003.28 | 4.35% | | 834950 | 迅安科技 | 23.84 | 29.08 | +0.50 | +2.14% | 14468 | 3424.188 | 3.90% | | 688653 | 康希通信 | 13.42 | -69.25 | +0.28 | +2.13% | 107302.9 | 14337.57 | 3.46% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 97183 | 5118.1 | 2.94% | | 301041 | 金百泽 | 27.53 | 95.34 | +0.57 | +2.11% | 32432 | 8855.19 | 4.11% | | 300701 | 森霸传感 | 11.21 | 92.07 | +0.23 | +2.09% | 49677 | 5551.14 | 1.99% | | 300389 | 艾比森 | 12.28 | 55.05 | +0.25 | +2.08% | 35138 | 4291.67 | 1.51% | | 002792 | 通宇通讯 | 18.27 | 200.23 | +0.37 | +2.07% | 686278 | 124852.1 | 21.87% | | 300474 | 景嘉微 | 83.87 | -210.29 | +1.67 | +2.03% | 152686 | 126917.8 | 3.76% | | 603678 | 火炬电子 | 38.18 | 80.02 | +0.76 | +2.03% | 78879 | 30001.26 | 1.66% | | 001373 | 翔腾新材 | 33.87 | 360.19 | +0.67 | +2.02% | 14674 | 4945.24 | 4.43% | | 301321 | 翰博高新 | 16.20 | -12.81 | +0.32 | +2.02% | 33630 | 5434.49 | 2.28% | | 300223 | 北京君正 | 68.48 | 93.65 | +1.35 | +2.01% | 117318 | 80466.11 | 2.79% | | 688582 | 芯动联科 | 65.72 | 98.21 | +1.29 | +2.00% | 60901.09 | 40242.68 | 2.44% | | 603595 | 东尼电子 | 19.37 | 472.10 | +0.38 | +2.00% | 47685 | 9206.471 | 2.05% | | 002579 | 中京电子 | 12.76 | -243.17 | +0.25 | +2.00% | 495483 | 62983.61 | 8.52% | | 002296 | 辉煌科技 | 11.82 | 15.53 | +0.23 | +1.98% | 209283 | 24796.74 | 6.02% | | 003040 | 楚天龙 | 26.73 | 590.83 | +0.52 | +1.98% | 999563.1 | 264545.2 | 21.88% | | 605218 | 伟时电子 | 23.14 | 84.21 | +0.45 | +1.98% | 33310 | 7691.62 | 1.57% | | 000547 | 航天发展 | 8.75 | -8.33 | +0.17 | +1.98% | 647581 | 56713.55 | 4.08% | | 600884 | 杉杉股份 | 11.33 | -97.76 | +0.22 | +1.98% | 1343240 | 151017.8 | 7.64% | | 688380 | 中微半导 | 28.84 | 81.07 | +0.56 | +1.98% | 57981.48 | 16642.08 | 3.43% | | 002866 | 传艺科技 | 18.63 | -112.60 | +0.36 | +1.97% | 82401 | 15278.79 | 4.55% | | 300790 | 宇瞳光学 | 24.33 | 47.37 | +0.47 | +1.97% | 247595 | 60116.07 | 8.25% | | 688636 | 智明达 | 38.95 | 116.55 | +0.75 | +1.96% | 52390.09 | 20350.43 | 3.13% | | 001308 | 康冠科技 | 23.89 | 19.40 | +0.46 | +1.96% | 34509 | 8206.04 | 1.44% | | 603023 | 威帝股份 | 4.17 | 1579.22 | +0.08 | +1.96% | 112238 | 4652.76 | 2.01% | | 000938 | 紫光股份 | 24.78 | 47.02 | +0.47 | +1.93% | 516561 | 127357.5 | 1.81% | | 301205 | 联特科技 | 94.80 | 105.73 | +1.79 | +1.92% | 44189 | 41898.88 | 6.50% | | 603341 | 龙旗科技 | 40.34 | 35.92 | +0.76 | +1.92% | 72730 | 29178.34 | 2.73% | | 300531 | 优博讯 | 19.19 | -47.17 | +0.36 | +1.91% | 106647 | 20398.75 | 3.45% | | 301577 | 美信科技 | 63.09 | 85.52 | +1.18 | +1.91% | 11367 | 7132.45 | 6.03% | | 301628 | 强达电路 | 89.37 | 59.62 | +1.67 | +1.90% | 13917 | 12407.45 | 7.39% | | 603160 | 汇顶科技 | 76.67 | 55.65 | +1.43 | +1.90% | 46549 | 35485.45 | 1.01% | | 688439 | 振华风光 | 60.29 | 59.59 | +1.12 | +1.89% | 34314.39 | 20767.22 | 3.01% | | 300552 | 万集科技 | 28.23 | -16.80 | +0.52 | +1.88% | 34815 | 9803.609 | 2.53% | | 300866 | 安克创新 | 138.00 | 32.18 | +2.53 | +1.87% | 54046 | 74563.55 | 1.79% | | 300566 | 激智科技 | 19.89 | 26.26 | +0.36 | +1.84% | 94709 | 18782.28 | 4.15% | | 603989 | 艾华集团 | 16.60 | 28.39 | +0.30 | +1.84% | 49967 | 8268.28 | 1.25% | | 688150 | 莱特光电 | 27.80 | 60.58 | +0.50 | +1.83% | 30793.41 | 8578.469 | 1.72% | | 688696 | 极米科技 | 107.98 | 44.87 | +1.94 | +1.83% | 9994.568 | 10711.99 | 1.43% | | 300628 | 亿联网络 | 34.20 | 16.40 | +0.61 | +1.82% | 68480 | 23272.62 | 0.94% | | 000020 | 深华发A | 14.04 | 106.65 | +0.25 | +1.81% | 78579 | 11012.01 | 4.34% | | 002351 | 漫步者 | 13.48 | 27.11 | +0.24 | +1.81% | 166157 | 22341.74 | 3.19% | | 002179 | 中航光电 | 39.04 | 25.50 | +0.69 | +1.80% | 299400 | 117019.8 | 1.44% | | 300393 | 中来股份 | 6.23 | -8.31 | +0.11 | +1.80% | 171791 | 10626.52 | 1.80% | | 002055 | 得润电子 | 7.42 | -3.85 | +0.13 | +1.78% | 310133 | 22917.07 | 5.21% | | 300951 | 博硕科技 | 34.44 | 28.58 | +0.60 | +1.77% | 23756 | 8153.93 | 1.57% | | 688195 | 腾景科技 | 44.90 | 81.63 | +0.78 | +1.77% | 52418.73 | 23243.8 | 4.05% | | 688322 | 奥比中光-UW | 84.71 | -3463.08 | +1.47 | +1.77% | 115346.9 | 98259.55 | 3.95% | | 301308 | 江波龙 | 90.02 | -1013.39 | +1.54 | +1.74% | 68565 | 62225.1 | 2.50% | | 300709 | 精研科技 | 47.76 | 68.74 | +0.81 | +1.73% | 139176 | 65883.66 | 9.36% | | 300256 | 星星科技 | 4.14 | -15.65 | +0.07 | +1.72% | 469735 | 19407.02 | 2.86% | | 002463 | 沪电股份 | 51.95 | 35.25 | +0.87 | +1.70% | 505338 | 262356.4 | 2.63% | | 600203 | 福日电子 | 15.57 | -34.37 | +0.26 | +1.70% | 2300619 | 365881.7 | 38.80% | | 688512 | 慧智微-U | 12.00 | -15.84 | +0.20 | +1.69% | 163509.5 | 19467.85 | 5.04% | | 002660 | 茂硕电源 | 9.67 | 61.44 | +0.16 | +1.68% | 67628 | 6520.04 | 1.97% | | 836395 | 朗鸿科技 | 14.55 | 34.65 | +0.24 | +1.68% | 18736 | 2716.111 | 1.81% | | 301042 | 安联锐视 | 40.65 | 42.26 | +0.67 | +1.68% | 15968 | 6492.45 | 2.42% | | 688609 | 九联科技 | 10.93 | -26.94 | +0.18 | +1.67% | 120406.7 | 13132.84 | 2.41% | | 603890 | 春秋电子 | 12.89 | 23.86 | +0.21 | +1.66% | 175167 | 22571.25 | 3.99% | | 002835 | 同为股份 | 19.12 | 20.05 | +0.31 | +1.65% | 39414 | 7514.52 | 3.10% | | 300076 | GQY视讯 | 6.79 | -43.47 | +0.11 | +1.65% | 115533 | 7823.14 | 2.72% | | 002161 | 远望谷 | 8.06 | -71.87 | +0.13 | +1.64% | 670986 | 54048.75 | 9.40% | | 300088 | 长信科技 | 6.23 | 40.21 | +0.10 | +1.63% | 393772 | 24471.74 | 1.58% | | 002130 | 沃尔核材 | 23.18 | 31.96 | +0.37 | +1.62% | 526040 | 121969.6 | 4.21% | | 688080 | 映翰通 | 48.25 | 26.23 | +0.77 | +1.62% | 20683.34 | 9998.383 | 2.80% | | 603005 | 晶方科技 | 29.95 | 72.65 | +0.47 | +1.59% | 298070 | 89083.32 | 4.57% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.07 | +1.58% | 2312436 | 103112.4 | 1.28% | | 300219 | 鸿利智汇 | 7.08 | 79.14 | +0.11 | +1.58% | 175222 | 12365.43 | 2.48% | | 300408 | 三环集团 | 34.85 | 29.16 | +0.54 | +1.57% | 160804 | 55878.43 | 0.86% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 321771 | 20760.1 | 2.42% | | 603236 | 移远通信 | 84.77 | 29.76 | +1.31 | +1.57% | 78248 | 66292.3 | 2.99% | | 688381 | 帝奥微 | 23.95 | -116.84 | +0.37 | +1.57% | 52384.9 | 12540.75 | 2.85% | | 688595 | 芯海科技 | 38.28 | -33.76 | +0.59 | +1.57% | 30723.98 | 11738.2 | 2.16% | | 002962 | 五方光电 | 15.58 | 87.50 | +0.24 | +1.56% | 109307 | 17053.83 | 5.23% | | 872190 | 雷神科技 | 31.34 | 125.85 | +0.48 | +1.56% | 17452 | 5457.091 | 1.77% | | 002869 | 金溢科技 | 27.16 | 67.19 | +0.41 | +1.53% | 66667 | 18030.85 | 4.18% | | 300691 | 联合光电 | 19.95 | 334.60 | +0.30 | +1.53% | 49432 | 9831.351 | 2.24% | | 002635 | 安洁科技 | 13.97 | 49.09 | +0.21 | +1.53% | 83730 | 11668.94 | 2.12% | | 600839 | 四川长虹 | 9.98 | 52.75 | +0.15 | +1.53% | 1054540 | 104998.3 | 2.29% | | 002025 | 航天电器 | 50.62 | 137.10 | +0.76 | +1.52% | 44060 | 22235.88 | 0.97% | | 000636 | 风华高科 | 14.12 | 49.65 | +0.21 | +1.51% | 142015 | 19976.56 | 1.23% | | 002681 | 奋达科技 | 6.78 | 105.29 | +0.10 | +1.50% | 501191 | 33899.17 | 3.27% | | 603528 | 多伦科技 | 8.93 | 1518.57 | +0.13 | +1.48% | 166951 | 14863.76 | 2.36% | | 000810 | 创维数字 | 11.74 | 89.39 | +0.17 | +1.47% | 127331 | 14911.55 | 1.15% | | 688530 | 欧莱新材 | 18.70 | 183.18 | +0.27 | +1.47% | 19909.99 | 3713.666 | 2.94% | | 605258 | 协和电子 | 32.57 | 41.00 | +0.47 | +1.46% | 19384 | 6286.18 | 2.20% | | 300793 | 佳禾智能 | 18.74 | 168.02 | +0.27 | +1.46% | 263923 | 49078.38 | 7.09% | | 300576 | 容大感光 | 37.49 | 113.77 | +0.54 | +1.46% | 69090 | 25867.85 | 2.97% | | 688591 | 泰凌微 | 47.48 | 83.11 | +0.68 | +1.45% | 52522.2 | 24895.04 | 3.16% | | 688286 | 敏芯股份 | 74.18 | -231.60 | +1.06 | +1.45% | 13822.83 | 10245.99 | 2.47% | | 301123 | 奕东电子 | 33.15 | -119.31 | +0.47 | +1.44% | 184245 | 60789.93 | 7.89% | | 688720 | 艾森股份 | 43.43 | 114.15 | +0.61 | +1.42% | 20514.33 | 8928.356 | 3.71% | | 002281 | 光迅科技 | 50.73 | 55.76 | +0.71 | +1.42% | 251707 | 127655.5 | 3.23% | | 688721 | 龙图光罩 | 48.16 | 76.17 | +0.67 | +1.41% | 31475.36 | 15103.67 | 8.99% | | 301135 | 瑞德智能 | 30.38 | 73.88 | +0.42 | +1.40% | 37720 | 11421 | 6.79% | | 300581 | 晨曦航空 | 23.33 | -480.01 | +0.32 | +1.39% | 559866 | 131526.2 | 10.18% | | 301379 | 天山电子 | 25.52 | 31.31 | +0.35 | +1.39% | 39168 | 9977.75 | 3.09% | | 600330 | 天通股份 | 8.04 | 107.38 | +0.11 | +1.39% | 373576 | 30008.28 | 3.03% | | 603068 | 博通集成 | 35.18 | -560.10 | +0.48 | +1.38% | 37886 | 13269.87 | 2.52% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 309185 | 18107.2 | 2.41% | | 300666 | 江丰电子 | 69.79 | 37.17 | +0.95 | +1.38% | 54573 | 37898.78 | 2.47% | | 688209 | 英集芯 | 19.22 | 58.97 | +0.26 | +1.37% | 56135.68 | 10727.53 | 1.88% | | 688432 | 有研硅 | 11.84 | 65.48 | +0.16 | +1.37% | 56594.63 | 6682.804 | 1.12% | | 002045 | 国光电器 | 16.33 | 35.85 | +0.22 | +1.37% | 244655 | 39944.6 | 4.35% | | 301458 | 钧崴电子 | 37.97 | 85.70 | +0.51 | +1.36% | 86233 | 32846.03 | 13.36% | | 300331 | 苏大维格 | 22.65 | -103.06 | +0.30 | +1.34% | 82861 | 18694.84 | 4.02% | | 300657 | 弘信电子 | 29.32 | 398.38 | +0.38 | +1.31% | 174727 | 51083.01 | 3.73% | | 600707 | 彩虹股份 | 6.25 | 17.46 | +0.08 | +1.30% | 265194 | 16510.96 | 0.74% | | 002855 | 捷荣技术 | 18.76 | -13.81 | +0.24 | +1.30% | 39320 | 7334.92 | 1.60% | | 002079 | 苏州固锝 | 10.18 | 80.01 | +0.13 | +1.29% | 133731 | 13564.35 | 1.65% | | 603375 | 盛景微 | 40.83 | 139.97 | +0.52 | +1.29% | 27497 | 11164.06 | 4.31% | | 301328 | 维峰电子 | 46.50 | 55.10 | +0.59 | +1.29% | 22792 | 10584.3 | 6.68% | | 300582 | 英飞特 | 14.29 | 425.61 | +0.18 | +1.28% | 111943 | 15999.56 | 5.05% | | 603986 | 兆易创新 | 117.87 | 69.12 | +1.47 | +1.26% | 123658 | 145792.4 | 1.86% | | 002213 | 大为股份 | 18.49 | -92.37 | +0.23 | +1.26% | 282936 | 52154.92 | 13.72% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 704352 | 17206.81 | 1.56% | | 002992 | 宝明科技 | 62.92 | -135.22 | +0.77 | +1.24% | 20964 | 13203.2 | 1.33% | | 832110 | 雷特科技 | 39.32 | 32.17 | +0.48 | +1.24% | 7042 | 2782.579 | 4.34% | | 002906 | 华阳集团 | 30.40 | 24.01 | +0.37 | +1.23% | 46040 | 13981.84 | 0.88% | | 603738 | 泰晶科技 | 15.71 | 93.00 | +0.19 | +1.22% | 110878 | 17370.95 | 2.85% | | 832491 | 奥迪威 | 29.27 | 45.76 | +0.35 | +1.21% | 30663 | 8965.385 | 2.65% | | 300903 | 科翔股份 | 12.56 | -16.92 | +0.15 | +1.21% | 379185 | 47478.17 | 11.54% | | 000536 | 华映科技 | 5.06 | -12.65 | +0.06 | +1.20% | 1468008 | 74136.04 | 5.31% | | 002577 | 雷柏科技 | 21.28 | 195.71 | +0.25 | +1.19% | 38051 | 8089.271 | 1.35% | | 605111 | 新洁能 | 33.32 | 31.25 | +0.39 | +1.18% | 114479 | 38084.2 | 2.76% | | 688107 | 安路科技 | 29.95 | -57.20 | +0.35 | +1.18% | 34945.61 | 10441.07 | 0.87% | | 301491 | C汉桑 | 67.91 | 35.48 | +0.79 | +1.18% | 88182 | 60782.22 | 32.58% | | 603228 | 景旺电子 | 60.32 | 48.36 | +0.70 | +1.17% | 319204 | 192968 | 3.42% | | 688175 | 高凌信息 | 22.41 | -47.99 | +0.26 | +1.17% | 15834.79 | 3556.092 | 2.16% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.03 | +1.17% | 940315.1 | 24246.32 | 1.61% | | 301511 | 德福科技 | 33.53 | -159.92 | +0.38 | +1.15% | 440984 | 148041.4 | 11.77% | | 002137 | 实益达 | 8.92 | -242.19 | +0.10 | +1.13% | 110619 | 9856.18 | 2.79% | | 603390 | 通达电气 | 13.41 | 144.77 | +0.15 | +1.13% | 55528 | 7424.92 | 1.59% | | 002806 | 华锋股份 | 12.53 | 33.38 | +0.14 | +1.13% | 73646 | 9214.58 | 4.23% | | 688549 | 中巨芯-U | 8.07 | 9550.04 | +0.09 | +1.13% | 127665 | 10315.9 | 2.21% | | 300661 | 圣邦股份 | 74.62 | 91.19 | +0.83 | +1.12% | 87832 | 65437.93 | 1.48% | | 688146 | 中船特气 | 35.16 | 62.28 | +0.39 | +1.12% | 209204.8 | 74855.18 | 14.43% | | 002729 | 好利科技 | 15.33 | 58.47 | +0.17 | +1.12% | 83281 | 12718.13 | 4.75% | | 301571 | 国科天成 | 49.73 | 50.95 | +0.55 | +1.12% | 34954 | 17329.55 | 9.74% | | 002429 | 兆驰股份 | 4.55 | 13.53 | +0.05 | +1.11% | 314229 | 14268.67 | 0.69% | | 300351 | 永贵电器 | 17.31 | 61.62 | +0.19 | +1.11% | 234360 | 40329.69 | 8.95% | | 603115 | 海星股份 | 15.83 | 22.50 | +0.17 | +1.09% | 52332 | 8250.649 | 2.19% | | 300479 | 神思电子 | 22.38 | 156.91 | +0.24 | +1.08% | 71418 | 16004.99 | 3.63% | | 301622 | 英思特 | 87.80 | 51.24 | +0.94 | +1.08% | 37969 | 33022.52 | 13.10% | | 000977 | 浪潮信息 | 54.27 | 32.59 | +0.58 | +1.08% | 291700 | 157975 | 1.98% | | 688693 | 锴威特 | 38.52 | -30.17 | +0.41 | +1.08% | 24504.64 | 9365.321 | 6.45% | | 688123 | 聚辰股份 | 73.31 | 34.23 | +0.78 | +1.08% | 39272.71 | 28800.86 | 2.48% | | 301348 | 蓝箭电子 | 21.64 | 322.03 | +0.23 | +1.07% | 90746 | 19555.52 | 5.85% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 130102 | 8618.97 | 2.53% | | 300458 | 全志科技 | 39.99 | 157.75 | +0.42 | +1.06% | 190938 | 76447.98 | 2.83% | | 600288 | 大恒科技 | 13.52 | -317.40 | +0.14 | +1.05% | 259027 | 34797.87 | 5.93% | | 300602 | 飞荣达 | 28.20 | 76.13 | +0.29 | +1.04% | 570484 | 160319.2 | 14.43% | | 002655 | 共达电声 | 13.65 | 58.80 | +0.14 | +1.04% | 159750 | 21764.48 | 4.44% | | 688261 | 东微半导 | 60.20 | 168.62 | +0.61 | +1.02% | 59356.11 | 35537.02 | 4.84% | | 002815 | 崇达技术 | 14.01 | 59.59 | +0.14 | +1.01% | 359527 | 50377.69 | 5.61% | | 600563 | 法拉电子 | 109.28 | 22.60 | +1.09 | +1.01% | 18469 | 20116.45 | 0.82% | | 300449 | 汉邦高科 | 8.04 | -42.85 | +0.08 | +1.01% | 97288 | 7822.609 | 2.52% | | 300241 | 瑞丰光电 | 6.07 | 80.86 | +0.06 | +1.00% | 206709 | 12474.96 | 3.61% | | 002369 | 卓翼科技 | 9.11 | -25.33 | +0.09 | +1.00% | 293286 | 26723.11 | 5.18% | | 688184 | ST帕瓦 | 10.15 | -2.38 | +0.10 | +1.00% | 10352.94 | 1046.217 | 1.03% | | 300686 | 智动力 | 11.17 | -20.36 | +0.11 | +0.99% | 81499 | 9069.4 | 4.21% | | 603712 | 七一二 | 24.62 | -59.64 | +0.24 | +0.98% | 424341 | 105339.9 | 5.50% | | 002236 | 大华股份 | 16.54 | 18.13 | +0.16 | +0.98% | 248710 | 41036.78 | 1.18% | | 300101 | 振芯科技 | 24.84 | 431.35 | +0.24 | +0.98% | 190020 | 47276.03 | 3.36% | | 301516 | 中远通 | 18.67 | -54.02 | +0.18 | +0.97% | 142310 | 26493.41 | 20.28% | | 002983 | 芯瑞达 | 21.86 | 37.72 | +0.21 | +0.97% | 29833 | 6510.93 | 2.33% | | 300726 | 宏达电子 | 36.52 | 58.81 | +0.35 | +0.97% | 68523 | 25055.48 | 3.21% | | 300353 | 东土科技 | 22.36 | 176.57 | +0.21 | +0.95% | 239776 | 53683.13 | 4.45% | | 600525 | ST长园 | 3.22 | -3.91 | +0.03 | +0.94% | 113807 | 3646.14 | 0.86% | | 688511 | *ST天微 | 25.07 | -120.51 | +0.23 | +0.93% | 36659.01 | 9308.191 | 3.57% | | 300504 | 天邑股份 | 16.36 | -65.16 | +0.15 | +0.93% | 35812 | 5837.8 | 1.64% | | 301002 | 崧盛股份 | 24.01 | -148.26 | +0.22 | +0.92% | 25587 | 6107.22 | 3.49% | | 300940 | 南极光 | 27.57 | 60.31 | +0.25 | +0.92% | 67108 | 18528.7 | 4.26% | | 301536 | 星宸科技 | 57.39 | 94.21 | +0.52 | +0.91% | 42630 | 24466.19 | 2.28% | | 600237 | 铜峰电子 | 7.73 | 49.36 | +0.07 | +0.91% | 183573 | 14188.49 | 2.95% | | 603803 | 瑞斯康达 | 8.84 | -23.16 | +0.08 | +0.91% | 79770 | 7068.3 | 1.88% | | 688798 | 艾为电子 | 73.26 | 60.32 | +0.66 | +0.91% | 17905.78 | 13128.84 | 1.32% | | 301630 | 同宇新材 | 177.06 | 49.96 | +1.59 | +0.91% | 13969 | 24670.35 | 13.97% | | 002180 | 纳思达 | 23.81 | 60.97 | +0.21 | +0.89% | 86720 | 20571.02 | 0.64% | | 300843 | 胜蓝股份 | 35.17 | 51.79 | +0.31 | +0.89% | 149824 | 52635.64 | 9.54% | | 301330 | 熵基科技 | 29.64 | 37.47 | +0.26 | +0.88% | 94165 | 27456.83 | 10.27% | | 603290 | 斯达半导 | 91.31 | 48.72 | +0.80 | +0.88% | 68664 | 62659.26 | 2.87% | | 832876 | 慧为智能 | 31.98 | 2211.63 | +0.28 | +0.88% | 14011 | 4486.12 | 3.63% | | 002151 | 北斗星通 | 30.85 | -50.28 | +0.27 | +0.88% | 162886 | 50250.33 | 3.68% | | 300548 | 长芯博创 | 91.51 | 164.70 | +0.80 | +0.88% | 178143 | 163400.3 | 6.63% | | 688061 | 灿瑞科技 | 35.50 | -66.18 | +0.31 | +0.88% | 9933.648 | 3512.398 | 2.29% | | 838971 | 天马新材 | 39.01 | 124.65 | +0.34 | +0.88% | 54852 | 21709.49 | 6.50% | | 688230 | 芯导科技 | 72.98 | 77.15 | +0.63 | +0.87% | 31832.4 | 23045.16 | 2.71% | | 688788 | 科思科技 | 74.74 | -43.00 | +0.64 | +0.86% | 70215.62 | 52239 | 4.47% | | 688515 | 裕太微-U | 93.65 | -35.98 | +0.80 | +0.86% | 9280.099 | 8672.767 | 1.86% | | 002960 | 青鸟消防 | 10.54 | 26.69 | +0.09 | +0.86% | 56219 | 5916.57 | 0.76% | | 002845 | 同兴达 | 15.27 | -309.90 | +0.13 | +0.86% | 54453 | 8290.29 | 2.42% | | 600601 | 方正科技 | 5.91 | 97.54 | +0.05 | +0.85% | 1579644 | 93415.73 | 3.79% | | 002935 | 天奥电子 | 16.68 | 105.78 | +0.14 | +0.85% | 75296 | 12601.56 | 1.81% | | 600745 | 闻泰科技 | 36.37 | -16.67 | +0.29 | +0.80% | 122487 | 44572.3 | 0.98% | | 600100 | 同方股份 | 7.53 | 2088.14 | +0.06 | +0.80% | 337861 | 25457.45 | 1.01% | | 300563 | 神宇股份 | 39.21 | 169.87 | +0.31 | +0.80% | 60655 | 23815.82 | 4.86% | | 600764 | 中国海防 | 35.86 | 99.78 | +0.28 | +0.79% | 109960 | 39505.2 | 1.55% | | 300128 | 锦富技术 | 5.22 | -26.24 | +0.04 | +0.77% | 173131 | 9043.89 | 1.33% | | 300928 | 华安鑫创 | 35.99 | -32.54 | +0.27 | +0.76% | 16492 | 5945.05 | 3.08% | | 688100 | 威胜信息 | 34.68 | 25.68 | +0.26 | +0.76% | 23785.12 | 8246.336 | 0.48% | | 688450 | 光格科技 | 30.69 | -29.25 | +0.23 | +0.76% | 8672.41 | 2654.221 | 1.77% | | 688007 | 光峰科技 | 16.37 | -198.12 | +0.12 | +0.74% | 86378.84 | 14160.28 | 1.88% | | 300710 | 万隆光电 | 20.87 | -9.92 | +0.15 | +0.72% | 27411 | 5702.82 | 3.41% | | 003015 | 日久光电 | 16.93 | 53.32 | +0.12 | +0.71% | 234197 | 39443.56 | 9.47% | | 300134 | 大富科技 | 12.84 | -20.97 | +0.09 | +0.71% | 148217 | 19024.49 | 2.14% | | 002185 | 华天科技 | 10.08 | 59.74 | +0.07 | +0.70% | 351218 | 35335.25 | 1.10% | | 002077 | 大港股份 | 14.44 | 348.75 | +0.10 | +0.70% | 145696 | 20971.37 | 2.51% | | 831526 | 凯华材料 | 29.29 | 111.31 | +0.20 | +0.69% | 11239 | 3291.28 | 2.15% | | 833346 | 威贸电子 | 29.30 | 51.10 | +0.20 | +0.69% | 11205 | 3282.108 | 2.51% | | 300346 | 南大光电 | 32.24 | 78.34 | +0.22 | +0.69% | 151601 | 48878.44 | 2.31% | | 603042 | 华脉科技 | 16.44 | 291.44 | +0.11 | +0.67% | 86277 | 14124.05 | 5.37% | | 301275 | 汉朔科技 | 57.33 | 35.04 | +0.38 | +0.67% | 15467 | 8849.3 | 4.87% | | 301600 | 慧翰股份 | 122.30 | 68.86 | +0.80 | +0.66% | 22491 | 27115.46 | 8.60% | | 300787 | 海能实业 | 15.31 | 54.46 | +0.10 | +0.66% | 105952 | 16251.58 | 5.55% | | 300227 | 光韵达 | 9.47 | -154.58 | +0.06 | +0.64% | 184280 | 17480.38 | 4.47% | | 301589 | 诺瓦星云 | 155.70 | 25.13 | +0.96 | +0.62% | 3680 | 5733.22 | 1.07% | | 688385 | 复旦微电 | 52.74 | 79.12 | +0.32 | +0.61% | 81337.4 | 42827.39 | 1.51% | | 300782 | 卓胜微 | 76.20 | 258.92 | +0.46 | +0.61% | 60946 | 46419.9 | 1.36% | | 600775 | 南京熊猫 | 11.62 | -59.58 | +0.07 | +0.61% | 713020.9 | 82901.82 | 10.61% | | 688313 | 仕佳光子 | 55.25 | 94.02 | +0.33 | +0.60% | 255539.9 | 142321.2 | 5.57% | | 003019 | 宸展光电 | 30.56 | 31.25 | +0.18 | +0.59% | 44364 | 13503.37 | 2.61% | | 002881 | 美格智能 | 49.49 | 73.94 | +0.29 | +0.59% | 151352 | 74476.3 | 8.30% | | 002583 | 海能达 | 12.01 | -6.12 | +0.07 | +0.59% | 453759 | 54484.82 | 3.54% | | 688002 | 睿创微纳 | 68.90 | 53.71 | +0.40 | +0.58% | 38442.06 | 26508.27 | 0.84% | | 002465 | 海格通信 | 14.11 | -249.82 | +0.08 | +0.57% | 1309991 | 185852.9 | 5.29% | | 000509 | 华塑控股 | 3.53 | -282.45 | +0.02 | +0.57% | 149502 | 5304.6 | 1.39% | | 603106 | 恒银科技 | 10.67 | 83.32 | +0.06 | +0.57% | 192631 | 20535.06 | 3.70% | | 301566 | 达利凯普 | 17.94 | 52.78 | +0.10 | +0.56% | 61276 | 11022.77 | 2.95% | | 870976 | 视声智能 | 26.91 | 36.05 | +0.15 | +0.56% | 8148 | 2194.013 | 1.91% | | 002402 | 和而泰 | 26.92 | 56.96 | +0.15 | +0.56% | 548380 | 148719.2 | 6.81% | | 300964 | 本川智能 | 49.03 | 140.97 | +0.27 | +0.55% | 48004 | 23549.15 | 8.72% | | 600183 | 生益科技 | 40.04 | 50.92 | +0.22 | +0.55% | 322215 | 129827.1 | 1.35% | | 300656 | 民德电子 | 27.95 | -59.31 | +0.15 | +0.54% | 35765 | 9973.36 | 2.69% | | 300177 | 中海达 | 11.21 | 3407.90 | +0.06 | +0.54% | 240244 | 27000.82 | 3.96% | | 000063 | 中兴通讯 | 33.96 | 19.96 | +0.18 | +0.53% | 480356 | 163396.8 | 1.19% | | 688047 | 龙芯中科 | 126.22 | -72.12 | +0.66 | +0.53% | 26081.95 | 32926.26 | 0.65% | | 300615 | 欣天科技 | 15.33 | -216.41 | +0.08 | +0.52% | 72573 | 11131.12 | 5.79% | | 600435 | 北方导航 | 17.49 | 287.02 | +0.09 | +0.52% | 836919.1 | 146753.8 | 5.54% | | 688707 | 振华新材 | 15.80 | -16.45 | +0.08 | +0.51% | 113692.1 | 18002.63 | 2.23% | | 000725 | 京东方A | 4.02 | 25.26 | +0.02 | +0.50% | 4032932 | 161575 | 1.10% | | 603025 | 大豪科技 | 14.21 | 26.26 | +0.07 | +0.50% | 44142 | 6259.52 | 0.40% | | 300976 | 达瑞电子 | 61.04 | 30.33 | +0.30 | +0.49% | 35993 | 22035.31 | 4.22% | | 301611 | 珂玛科技 | 53.94 | 67.65 | +0.26 | +0.48% | 19886 | 10714.18 | 3.31% | | 002436 | 兴森科技 | 16.61 | -132.08 | +0.08 | +0.48% | 1085827 | 180715.4 | 7.19% | | 300623 | 捷捷微电 | 31.53 | 53.23 | +0.15 | +0.48% | 168857 | 53187.4 | 2.33% | | 603501 | 豪威集团 | 119.79 | 39.78 | +0.56 | +0.47% | 106027 | 126711.2 | 0.88% | | 688371 | 菲沃泰 | 19.61 | 142.52 | +0.09 | +0.46% | 22881.22 | 4497.808 | 0.68% | | 002214 | *ST大立 | 11.15 | -17.95 | +0.05 | +0.45% | 28350 | 3162.31 | 0.59% | | 300065 | 海兰信 | 18.02 | 320.05 | +0.08 | +0.45% | 388867 | 70152.45 | 5.93% | | 605358 | 立昂微 | 24.82 | -58.75 | +0.11 | +0.45% | 91955 | 22874.46 | 1.37% | | 300077 | 国民技术 | 24.99 | -80.11 | +0.11 | +0.44% | 215245 | 54031.55 | 3.80% | | 688126 | 沪硅产业 | 18.65 | -52.21 | +0.08 | +0.43% | 140440.4 | 26156.3 | 0.51% | | 600060 | 海信视像 | 21.36 | 11.95 | +0.09 | +0.42% | 88898 | 18976.95 | 0.69% | | 002189 | 中光学 | 28.99 | -17.69 | +0.12 | +0.42% | 268664 | 78148.5 | 10.29% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.01 | +0.40% | 489176 | 12114.98 | 0.86% | | 000066 | 中国长城 | 15.02 | -34.90 | +0.06 | +0.40% | 473817 | 71150.27 | 1.47% | | 003026 | 中晶科技 | 35.67 | 161.59 | +0.14 | +0.39% | 27692 | 9878.81 | 2.89% | | 688469 | 芯联集成-U | 5.14 | -54.91 | +0.02 | +0.39% | 546477.1 | 28138.76 | 1.23% | | 600171 | 上海贝岭 | 34.53 | 61.66 | +0.13 | +0.38% | 181420 | 62607.48 | 2.56% | | 600584 | 长电科技 | 34.73 | 37.04 | +0.13 | +0.38% | 243386 | 84585.37 | 1.36% | | 688689 | 银河微电 | 27.55 | 58.55 | +0.10 | +0.36% | 24930.59 | 6820.706 | 1.93% | | 002017 | 东信和平 | 29.06 | 87.38 | +0.10 | +0.35% | 956519.1 | 278016.3 | 16.49% | | 300414 | 中光防雷 | 15.36 | 633.80 | +0.05 | +0.33% | 287105 | 44526.12 | 9.16% | | 688522 | 纳睿雷达 | 46.23 | 148.94 | +0.15 | +0.33% | 41700.28 | 19360.18 | 3.45% | | 301045 | 天禄科技 | 25.42 | 102.22 | +0.08 | +0.32% | 44061 | 11233.03 | 6.32% | | 688019 | 安集科技 | 146.45 | 41.31 | +0.45 | +0.31% | 18506.37 | 27203.1 | 1.10% | | 600118 | 中国卫星 | 30.16 | 1418.57 | +0.09 | +0.30% | 280807 | 85009.22 | 2.37% | | 688233 | 神工股份 | 34.46 | 86.05 | +0.10 | +0.29% | 58240.94 | 20065.09 | 3.42% | | 872374 | 云里物里 | 31.81 | 144.73 | +0.09 | +0.28% | 6262 | 1997.263 | 1.84% | | 600776 | 东方通信 | 11.30 | -349.98 | +0.03 | +0.27% | 107562 | 12172.7 | 1.13% | | 002876 | 三利谱 | 26.99 | 70.07 | +0.07 | +0.26% | 30491 | 8235.04 | 2.05% | | 600460 | 士兰微 | 27.00 | 117.09 | +0.07 | +0.26% | 440300 | 118890.7 | 2.65% | | 300078 | 思创医惠 | 4.06 | -10.01 | +0.01 | +0.25% | 352397 | 14284.8 | 3.17% | | 688601 | 力芯微 | 42.75 | 69.40 | +0.09 | +0.21% | 24270.79 | 10374.85 | 1.82% | | 688503 | 聚和材料 | 47.68 | 26.72 | +0.10 | +0.21% | 42885.61 | 20399.8 | 2.37% | | 688981 | 中芯国际 | 86.84 | 159.55 | +0.18 | +0.21% | 270441.6 | 234749.7 | 1.36% | | 300679 | 电连技术 | 47.30 | 34.42 | +0.09 | +0.19% | 82102 | 38871.69 | 2.29% | | 301150 | 中一科技 | 27.25 | -170.71 | +0.05 | +0.18% | 66032 | 18056.36 | 5.60% | | 920005 | 鼎佳精密 | 51.70 | 61.35 | +0.09 | +0.17% | 17229 | 8941.346 | 9.07% | | 002415 | 海康威视 | 28.82 | 21.17 | +0.05 | +0.17% | 474067 | 136747.7 | 0.52% | | 688519 | 南亚新材 | 45.11 | 128.81 | +0.07 | +0.16% | 37172.95 | 16828.69 | 1.58% | | 002194 | 武汉凡谷 | 13.54 | 158.66 | +0.02 | +0.15% | 185493 | 25180.23 | 3.63% | | 603019 | 中科曙光 | 68.18 | 47.97 | +0.10 | +0.15% | 138809 | 94641.79 | 0.95% | | 300936 | 中英科技 | 43.21 | 136.49 | +0.06 | +0.14% | 25393 | 10976.57 | 5.35% | | 688132 | 邦彦技术 | 21.62 | -33.20 | +0.03 | +0.14% | 37853.43 | 8222.71 | 3.49% | | 300807 | 天迈科技 | 51.25 | -86.81 | +0.07 | +0.14% | 29449 | 14924.51 | 5.67% | | 603660 | 苏州科达 | 7.68 | -34.16 | +0.01 | +0.13% | 227441 | 17479.65 | 4.27% | | 688172 | 燕东微 | 20.13 | -69.62 | +0.02 | +0.10% | 34699.62 | 6988.493 | 0.59% | | 002383 | 合众思壮 | 10.49 | -41.69 | +0.01 | +0.10% | 522981 | 55091.58 | 7.06% | | 302132 | 中航成飞 | 85.02 | -186.21 | +0.08 | +0.09% | 104220 | 89061.41 | 1.76% | | 688153 | 唯捷创芯 | 33.77 | -398.35 | +0.03 | +0.09% | 34763.15 | 11775.18 | 2.16% | | 688268 | 华特气体 | 54.39 | 35.55 | +0.04 | +0.07% | 28656.73 | 15548.1 | 2.38% | | 600562 | 国睿科技 | 29.77 | 62.71 | +0.02 | +0.07% | 168110 | 50056.38 | 1.35% | | 001388 | 信通电子 | 46.55 | 50.39 | +0.03 | +0.06% | 21322 | 9907.88 | 6.97% | | 688593 | 新相微 | 16.94 | 352.52 | +0.01 | +0.06% | 91215.7 | 15396.74 | 2.83% | | 300991 | 创益通 | 33.20 | 200.36 | +0.01 | +0.03% | 39251 | 13055.01 | 4.26% | | 605118 | 力鼎光电 | 33.58 | 69.69 | +0.01 | +0.03% | 54323 | 18388.82 | 1.33% | | 001229 | 魅视科技 | 34.28 | 47.94 | +0.01 | +0.03% | 20895 | 7167.05 | 3.97% | | 688552 | 航天南湖 | 39.91 | -2453.63 | +0.01 | +0.03% | 87453.15 | 35088.17 | 10.07% | | 688372 | 伟测科技 | 57.58 | 55.53 | +0.01 | +0.02% | 50558.27 | 29286.69 | 4.90% | | 002413 | 雷科防务 | 6.10 | -20.01 | 0.00 | 0.00% | 716532.9 | 43908.26 | 5.79% | | 002484 | 江海股份 | 26.66 | 33.85 | 0.00 | 0.00% | 436338 | 116527.4 | 5.32% | | 002512 | 达华智能 | 4.07 | -455.42 | 0.00 | 0.00% | 316484 | 12888.43 | 3.06% | | 300543 | 朗科智能 | 12.51 | 72.38 | 0.00 | 0.00% | 136455 | 17098.77 | 5.47% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300831 | 派瑞股份 | 15.52 | 76.80 | 0.00 | 0.00% | 64552 | 10013.35 | 3.50% | | 688387 | 信科移动-U | 6.27 | -77.56 | 0.00 | 0.00% | 901516 | 57248.64 | 6.54% | | 300857 | 协创数据 | 76.88 | 38.08 | -0.01 | -0.01% | 57511 | 44457.94 | 1.67% | | 603072 | 天和磁材 | 53.00 | 99.78 | -0.01 | -0.02% | 45623 | 24176.45 | 6.91% | | 002977 | 天箭科技 | 40.92 | 191.34 | -0.01 | -0.02% | 50968 | 20919.82 | 7.65% | | 688709 | 成都华微 | 33.35 | 248.63 | -0.01 | -0.03% | 45512.15 | 15212.95 | 2.09% | | 002414 | 高德红外 | 13.18 | -151.30 | -0.01 | -0.08% | 1246802 | 164588.7 | 3.67% | | 430139 | 华岭股份 | 25.17 | -226.71 | -0.02 | -0.08% | 51126 | 12861.3 | 1.96% | | 300046 | 台基股份 | 42.94 | 164.80 | -0.04 | -0.09% | 201727 | 86786.22 | 8.53% | | 300638 | 广和通 | 28.80 | 36.87 | -0.03 | -0.10% | 295247 | 85515.8 | 5.54% | | 300327 | 中颖电子 | 25.88 | 74.55 | -0.03 | -0.12% | 88576 | 22977.16 | 2.60% | | 688249 | 晶合集成 | 21.65 | 73.73 | -0.03 | -0.14% | 101789.5 | 22065.21 | 0.86% | | 603002 | 宏昌电子 | 7.19 | 180.46 | -0.01 | -0.14% | 424752 | 30559.96 | 3.75% | | 688041 | 海光信息 | 135.92 | 138.62 | -0.20 | -0.15% | 147846.8 | 201291.9 | 1.67% | | 688396 | 华润微 | 47.10 | 76.96 | -0.07 | -0.15% | 41934.14 | 19790.06 | 0.32% | | 920008 | 成电光信 | 40.01 | 92.66 | -0.06 | -0.15% | 26279 | 10597.66 | 7.92% | | 871857 | 泓禧科技 | 19.42 | 115.82 | -0.03 | -0.15% | 8419 | 1647.668 | 1.14% | | 300627 | 华测导航 | 36.99 | 43.90 | -0.06 | -0.16% | 98047 | 36503.34 | 1.52% | | 300373 | 扬杰科技 | 57.62 | 28.59 | -0.11 | -0.19% | 96342 | 55336.57 | 1.78% | | 838701 | 豪声电子 | 19.70 | 52.36 | -0.04 | -0.20% | 10532 | 2075.528 | 1.05% | | 002388 | ST新亚 | 4.55 | -10.24 | -0.01 | -0.22% | 118605 | 5422.56 | 2.34% | | 003031 | 中瓷电子 | 55.70 | 43.36 | -0.13 | -0.23% | 29540 | 16479.31 | 0.87% | | 002396 | 星网锐捷 | 28.43 | 38.45 | -0.07 | -0.25% | 148845 | 42525.14 | 2.55% | | 301141 | 中科磁业 | 68.65 | 328.06 | -0.17 | -0.25% | 76631 | 52338.64 | 17.22% | | 300698 | 万马科技 | 46.93 | 140.26 | -0.13 | -0.28% | 85228 | 40405.58 | 7.19% | | 301488 | 豪恩汽电 | 74.82 | 67.69 | -0.21 | -0.28% | 43395 | 32360.79 | 18.54% | | 300743 | 天地数码 | 21.23 | 31.60 | -0.06 | -0.28% | 34757 | 7414.09 | 2.73% | | 600130 | *ST波导 | 3.46 | 668.23 | -0.01 | -0.29% | 126938 | 4402.35 | 1.69% | | 688548 | 广钢气体 | 10.18 | 58.47 | -0.03 | -0.29% | 104912.1 | 10728.39 | 1.54% | | 601138 | 工业富联 | 36.48 | 29.86 | -0.11 | -0.30% | 1867709 | 677782.3 | 0.94% | | 600353 | 旭光电子 | 14.55 | 112.48 | -0.05 | -0.34% | 665047 | 97738.75 | 8.02% | | 688766 | 普冉股份 | 67.99 | 38.57 | -0.26 | -0.38% | 30346.35 | 20756.29 | 2.05% | | 600980 | 北矿科技 | 22.28 | 39.43 | -0.09 | -0.40% | 65124 | 14491.72 | 3.71% | | 300884 | 狄耐克 | 14.49 | -220.59 | -0.06 | -0.41% | 285461 | 41447.26 | 14.91% | | 870199 | 倍益康 | 42.40 | 131.58 | -0.18 | -0.42% | 70451 | 29478 | 18.94% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 87846 | 2043.72 | 1.11% | | 831641 | 格利尔 | 18.02 | 557.29 | -0.08 | -0.44% | 16230 | 2933.248 | 3.63% | | 831167 | 鑫汇科 | 29.22 | 80.05 | -0.13 | -0.44% | 12089 | 3547.986 | 4.17% | | 301050 | 雷电微力 | 53.64 | 41.96 | -0.26 | -0.48% | 87411 | 47214.48 | 4.20% | | 002376 | 新北洋 | 7.94 | 80.06 | -0.04 | -0.50% | 355992 | 28236.1 | 5.09% | | 300127 | 银河磁体 | 30.56 | 67.38 | -0.16 | -0.52% | 126718 | 38748.26 | 5.49% | | 300629 | 新劲刚 | 23.83 | 99.52 | -0.13 | -0.54% | 196253 | 47082.33 | 9.05% | | 002519 | 银河电子 | 5.43 | -7.20 | -0.03 | -0.55% | 750176 | 40943.16 | 6.71% | | 301413 | 安培龙 | 89.80 | 97.93 | -0.50 | -0.55% | 52192 | 47983.43 | 9.91% | | 301326 | 捷邦科技 | 94.50 | -268.37 | -0.53 | -0.56% | 44737 | 42678.59 | 16.53% | | 000561 | 烽火电子 | 10.32 | -59.96 | -0.06 | -0.58% | 285383 | 29599.23 | 4.74% | | 688182 | 灿勤科技 | 28.13 | 170.80 | -0.17 | -0.60% | 101205 | 28645.14 | 2.53% | | 300711 | 广哈通信 | 23.33 | 70.81 | -0.15 | -0.64% | 81917 | 19200.47 | 3.30% | | 688008 | 澜起科技 | 90.74 | 60.62 | -0.62 | -0.68% | 181728.5 | 165476 | 1.59% | | 688592 | 司南导航 | 43.80 | -96.99 | -0.30 | -0.68% | 16058.1 | 7031.001 | 4.28% | | 002528 | ST英飞拓 | 2.92 | -9.82 | -0.02 | -0.68% | 159593 | 4627.39 | 1.52% | | 688538 | 和辉光电-U | 2.65 | -15.35 | -0.02 | -0.75% | 847431.8 | 22506.75 | 1.47% | | 688728 | 格科微 | 15.72 | 389.67 | -0.12 | -0.76% | 72303.66 | 11382.6 | 0.50% | | 300397 | 天和防务 | 14.74 | -53.44 | -0.12 | -0.81% | 326067 | 48397.33 | 8.04% | | 300115 | 长盈精密 | 24.91 | 53.10 | -0.22 | -0.88% | 1198295 | 302788.4 | 8.85% | | 688036 | 传音控股 | 86.11 | 22.25 | -0.79 | -0.91% | 62090.46 | 53738.59 | 0.54% | | 688208 | 道通科技 | 35.45 | 33.20 | -0.33 | -0.92% | 109973.6 | 39472.4 | 1.64% | | 300965 | 恒宇信通 | 80.93 | 193.27 | -0.77 | -0.94% | 41835 | 34492.23 | 20.30% | | 689009 | 九号公司-WD | 62.01 | 25.79 | -0.60 | -0.96% | 126354 | 78573.66 | 2.28% | | 688141 | 杰华特 | 29.83 | -26.26 | -0.29 | -0.96% | 143157.1 | 42904.19 | 5.42% | | 688048 | 长光华芯 | 74.25 | -149.10 | -0.73 | -0.97% | 72858.52 | 54444.88 | 6.86% | | 603052 | 可川科技 | 32.40 | 108.44 | -0.32 | -0.98% | 102516 | 33527.74 | 18.16% | | 603327 | 福蓉科技 | 10.12 | 86.22 | -0.10 | -0.98% | 169828 | 17175.79 | 1.70% | | 300045 | 华力创通 | 22.25 | -91.21 | -0.22 | -0.98% | 510982 | 114036.3 | 9.90% | | 002446 | 盛路通信 | 7.69 | -9.28 | -0.08 | -1.03% | 425991 | 32897.32 | 5.03% | | 300053 | 航宇微 | 14.25 | -33.08 | -0.15 | -1.04% | 494960 | 71264.91 | 7.61% | | 688535 | 华海诚科 | 81.49 | 190.61 | -0.92 | -1.12% | 31163.36 | 25460.07 | 5.94% | | 000970 | 中科三环 | 13.93 | 136.31 | -0.16 | -1.14% | 562198 | 78313.04 | 4.62% | | 001339 | 智微智能 | 53.03 | 78.45 | -0.65 | -1.21% | 84648 | 44589.66 | 11.31% | | 300555 | ST路通 | 9.60 | -32.87 | -0.12 | -1.23% | 21109 | 2021.7 | 1.07% | | 603633 | 徕木股份 | 9.98 | 63.45 | -0.13 | -1.29% | 121852 | 12125.28 | 2.85% | | 300847 | 中船汉光 | 20.35 | 48.24 | -0.27 | -1.31% | 126193 | 25762.91 | 4.26% | | 688234 | 天岳先进 | 60.93 | 185.11 | -0.85 | -1.38% | 58618.38 | 35997.77 | 1.36% | | 002829 | 星网宇达 | 22.75 | -20.80 | -0.32 | -1.39% | 151908 | 34710.59 | 10.40% | | 688167 | 炬光科技 | 100.15 | -47.20 | -1.43 | -1.41% | 65339.19 | 64288.36 | 7.27% | | 688135 | 利扬芯片 | 21.63 | -63.14 | -0.33 | -1.50% | 90242.59 | 19226.98 | 4.45% | | 601869 | 长飞光纤 | 54.87 | 54.03 | -0.85 | -1.53% | 158231 | 87884.45 | 3.89% | | 600198 | 大唐电信 | 9.00 | 409.92 | -0.14 | -1.53% | 634706 | 56961.41 | 4.88% | | 002222 | 福晶科技 | 39.69 | 84.68 | -0.64 | -1.59% | 154001 | 61728.18 | 3.29% | | 002049 | 紫光国微 | 74.98 | 64.23 | -1.22 | -1.60% | 236658 | 178657.4 | 2.79% | | 600888 | 新疆众和 | 7.47 | 9.64 | -0.13 | -1.71% | 581484 | 43576.38 | 4.14% | | 301389 | 隆扬电子 | 49.71 | 148.19 | -0.92 | -1.82% | 146207 | 73772.67 | 17.81% | | 600360 | *ST华微 | 8.57 | 49.25 | -0.16 | -1.83% | 328373 | 28414.36 | 3.42% | | 688213 | 思特威-W | 97.35 | 68.61 | -1.89 | -1.90% | 48059.11 | 47395.47 | 1.49% | | 600345 | 长江通信 | 28.00 | 50.10 | -0.55 | -1.93% | 136186 | 38123.66 | 6.44% | | 300322 | 硕贝德 | 26.72 | -295.39 | -0.53 | -1.94% | 1130626 | 298136.3 | 25.63% | | 300139 | 晓程科技 | 19.14 | 110.84 | -0.38 | -1.95% | 243846 | 46226.7 | 10.44% | | 002231 | *ST奥维 | 3.48 | -24.92 | -0.07 | -1.97% | 511672 | 17719.9 | 17.36% | | 688711 | 宏微科技 | 29.16 | -532.05 | -0.62 | -2.08% | 136775.4 | 39590.01 | 6.42% | | 300213 | 佳讯飞鸿 | 9.64 | 104.48 | -0.21 | -2.13% | 357563 | 34685.04 | 6.55% | | 688311 | 盟升电子 | 43.15 | -27.35 | -1.03 | -2.33% | 59818.68 | 26160.84 | 3.56% | | 002796 | 世嘉科技 | 14.44 | 44.51 | -0.36 | -2.43% | 264234 | 38370.79 | 11.66% | | 002848 | *ST高斯 | 7.60 | -9.79 | -0.19 | -2.44% | 33860 | 2594.25 | 2.06% | | 000801 | 四川九洲 | 17.27 | 98.25 | -0.44 | -2.48% | 476692 | 82959.34 | 4.66% | | 300762 | 上海瀚讯 | 26.70 | -166.64 | -0.69 | -2.52% | 840678 | 229234.8 | 13.39% | | 300516 | 久之洋 | 42.51 | 368.01 | -1.35 | -3.08% | 70717 | 30542.66 | 3.93% | | 688347 | 华虹公司 | 62.63 | 596.47 | -2.12 | -3.27% | 251244.2 | 156977.7 | 6.16% | | 688270 | 臻镭科技 | 58.46 | 272.07 | -2.06 | -3.40% | 162096.6 | 97699.98 | 7.57% | | 301517 | 陕西华达 | 50.50 | 422.09 | -1.83 | -3.50% | 143658 | 74395.89 | 24.16% | | 300546 | 雄帝科技 | 27.86 | 248.30 | -1.01 | -3.50% | 299950 | 82698.89 | 22.36% | | 002199 | *ST东晶 | 10.86 | -36.99 | -0.43 | -3.81% | 228787 | 26262.21 | 9.40% | | 688081 | 兴图新科 | 25.86 | -30.35 | -1.09 | -4.04% | 66759.41 | 17525.14 | 6.48% | | 002313 | 日海智能 | 14.18 | -34.34 | -0.78 | -5.21% | 967886 | 138105.5 | 25.85% | | 301678 | 新恒汇 | 88.01 | 114.10 | -5.64 | -6.02% | 124529 | 110051.2 | 27.36% | | 300205 | *ST天喻 | 5.27 | -5.54 | -0.36 | -6.39% | 126849 | 6772.169 | 2.95% |
|