|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京泉华(002885)广东省上涨家数:452下跌家数:416平均涨幅:-0.02%平均换手:2.84%总成交额:2570.38亿元 更新时间：2025-11-14 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301662 | 宏工科技 | 137.97 | 87.75 | +16.39 | +13.48% | 39385 | 51482.26 | 23.69% | | 688559 | 海目星 | 51.08 | -10.18 | +5.08 | +11.04% | 180368.3 | 87631.76 | 7.28% | | 002198 | 嘉应制药 | 7.66 | 98.34 | +0.70 | +10.06% | 264290 | 19480.8 | 5.21% | | 002218 | 拓日新能 | 4.82 | -52.75 | +0.44 | +10.05% | 1756145 | 78754.05 | 12.61% | | 002227 | 奥特迅 | 16.36 | -51.33 | +1.49 | +10.02% | 175557 | 28284.34 | 7.14% | | 002806 | 华锋股份 | 15.17 | 45.85 | +1.38 | +10.01% | 227828 | 33330.82 | 13.09% | | 001268 | 联合精密 | 32.87 | 43.92 | +2.99 | +10.01% | 50652 | 16035.03 | 8.05% | | 002855 | 捷荣技术 | 19.47 | -11.86 | +1.77 | +10.00% | 200287 | 38545.24 | 8.13% | | 002317 | 众生药业 | 26.00 | -111.96 | +2.36 | +9.98% | 735072.9 | 188427.9 | 9.65% | | 002728 | 特一药业 | 15.21 | 97.90 | +1.38 | +9.98% | 1372311 | 200173.3 | 36.42% | | 000039 | 中集集团 | 8.94 | 17.79 | +0.81 | +9.96% | 1489378 | 129101 | 6.47% | | 000090 | 天健集团 | 4.54 | 27.17 | +0.41 | +9.93% | 1507737 | 66469.2 | 8.07% | | 301013 | 利和兴 | 30.39 | -95.83 | +2.51 | +9.00% | 372046 | 107848.5 | 19.66% | | 300155 | 安居宝 | 5.73 | -50.50 | +0.41 | +7.71% | 502481 | 29033.64 | 15.19% | | 688090 | 瑞松科技 | 40.00 | 5702.13 | +2.63 | +7.04% | 60087.68 | 23537.63 | 4.91% | | 002163 | 海南发展 | 15.97 | -26.39 | +1.04 | +6.97% | 1147972 | 179911.5 | 14.29% | | 301105 | 鸿铭股份 | 47.89 | -103.56 | +3.00 | +6.68% | 13100 | 6174 | 7.97% | | 688332 | 中科蓝讯 | 139.84 | 55.37 | +8.22 | +6.25% | 41752.58 | 57830.27 | 9.42% | | 300464 | 星徽股份 | 7.86 | -8.70 | +0.46 | +6.22% | 486035 | 38446.89 | 13.68% | | 002846 | 英联股份 | 20.01 | -1311.16 | +1.15 | +6.10% | 278492 | 53463.41 | 10.84% | | 301039 | 中集车辆 | 10.39 | 22.53 | +0.59 | +6.02% | 317358 | 32713.35 | 2.19% | | 688573 | 信宇人 | 28.28 | -19.16 | +1.56 | +5.84% | 61829.36 | 17176.3 | 11.62% | | 000036 | 华联控股 | 4.88 | 176.84 | +0.26 | +5.63% | 1202396 | 59291.13 | 8.58% | | 002209 | 达意隆 | 14.40 | 21.86 | +0.75 | +5.49% | 135757 | 19115.49 | 8.68% | | 301263 | 泰恩康 | 31.49 | 575.31 | +1.64 | +5.49% | 77512 | 24136.95 | 2.55% | | 300044 | ST赛为 | 5.03 | -7.07 | +0.26 | +5.45% | 457705 | 22722.62 | 6.40% | | 300149 | 睿智医药 | 11.85 | -37.41 | +0.60 | +5.33% | 242829 | 28067.5 | 5.12% | | 002402 | 和而泰 | 48.49 | 73.29 | +2.44 | +5.30% | 831998 | 406999.1 | 10.32% | | 603991 | 至正股份 | 72.53 | -120.21 | +3.50 | +5.07% | 32122 | 22967.69 | 4.31% | | 002663 | 普邦股份 | 2.49 | -8.81 | +0.12 | +5.06% | 541436 | 13320.05 | 4.19% | | 002047 | *ST宝鹰 | 4.15 | -18.37 | +0.20 | +5.06% | 46266 | 1920.03 | 0.31% | | 002822 | *ST中装 | 4.17 | -2.68 | +0.20 | +5.04% | 48924 | 2040.13 | 0.61% | | 002620 | ST瑞和 | 6.57 | -18.54 | +0.31 | +4.95% | 51136 | 3339.05 | 1.62% | | 000025 | 特力A | 19.67 | 55.73 | +0.92 | +4.91% | 207645 | 40090.48 | 5.29% | | 300376 | ST易事特 | 6.46 | 194.19 | +0.30 | +4.87% | 544927 | 34966.44 | 2.34% | | 000659 | 珠海中富 | 3.13 | -27.29 | +0.14 | +4.68% | 844728.9 | 26159.75 | 6.57% | | 301658 | 首航新能 | 35.05 | 93.05 | +1.43 | +4.25% | 82953 | 28912.38 | 20.12% | | 002836 | 新宏泽 | 12.80 | 51.75 | +0.52 | +4.23% | 51664 | 6505.15 | 2.24% | | 688328 | 深科达 | 26.80 | -59.96 | +1.07 | +4.16% | 26926.08 | 7093.937 | 2.85% | | 003003 | 天元股份 | 14.04 | 39.36 | +0.56 | +4.15% | 62575 | 8655.56 | 5.31% | | 300991 | 创益通 | 39.92 | 225.73 | +1.52 | +3.96% | 27343 | 10802.34 | 2.97% | | 002583 | 海能达 | 11.85 | -6.07 | +0.45 | +3.95% | 780518 | 92790.04 | 6.08% | | 002369 | 卓翼科技 | 9.04 | -20.50 | +0.34 | +3.91% | 497552 | 45024.89 | 8.79% | | 301369 | 联动科技 | 104.70 | 377.47 | +3.82 | +3.79% | 17258 | 17755.09 | 4.75% | | 300094 | 国联水产 | 3.89 | -3.00 | +0.14 | +3.73% | 1140176 | 44459.27 | 10.31% | | 688499 | 利元亨 | 58.45 | -20.69 | +2.10 | +3.73% | 77528.16 | 44946.93 | 4.59% | | 002965 | 祥鑫科技 | 38.69 | 41.26 | +1.39 | +3.73% | 103834 | 39998.68 | 5.21% | | 600162 | 香江控股 | 2.30 | -128.14 | +0.08 | +3.60% | 1044616 | 23914.14 | 3.20% | | 688025 | 杰普特 | 144.83 | 59.04 | +5.02 | +3.59% | 13836.94 | 19819.71 | 1.46% | | 002356 | 赫美集团 | 3.51 | 115.19 | +0.12 | +3.54% | 532163 | 18467.31 | 4.06% | | 920001 | 纬达光电 | 21.74 | 183.04 | +0.74 | +3.52% | 36123 | 7962.656 | 4.07% | | 603322 | 超讯通信 | 45.78 | -264.12 | +1.54 | +3.48% | 135810 | 62880.01 | 8.62% | | 688518 | 联赢激光 | 24.95 | 47.61 | +0.83 | +3.44% | 135683.8 | 33298.1 | 3.98% | | 002791 | 坚朗五金 | 24.42 | 117.28 | +0.81 | +3.43% | 106585 | 25897.12 | 5.57% | | 688388 | 嘉元科技 | 37.86 | -299.06 | +1.19 | +3.25% | 159809.6 | 59402.44 | 3.75% | | 301002 | 崧盛股份 | 32.88 | -159.33 | +1.02 | +3.20% | 26511 | 8539.08 | 3.56% | | 301033 | 迈普医学 | 71.00 | 46.72 | +2.20 | +3.20% | 8521 | 5981.36 | 1.51% | | 300173 | 福能东方 | 6.47 | 84.10 | +0.20 | +3.19% | 653755 | 41676.44 | 8.90% | | 301178 | 天亿马 | 62.20 | -171.83 | +1.90 | +3.15% | 27887 | 17304.03 | 5.64% | | 301314 | 科瑞思 | 46.40 | 171.78 | +1.40 | +3.11% | 5937 | 2724.64 | 3.65% | | 300977 | 深圳瑞捷 | 20.29 | -206.01 | +0.61 | +3.10% | 18919 | 3786.17 | 2.00% | | 002482 | 广田集团 | 2.00 | -63.62 | +0.06 | +3.09% | 1086721 | 21521.6 | 2.90% | | 300978 | 东箭科技 | 12.09 | 35.08 | +0.36 | +3.07% | 177752 | 21604.17 | 9.30% | | 002930 | 宏川智慧 | 11.30 | -101.25 | +0.31 | +2.82% | 99330 | 11152.35 | 2.29% | | 002528 | ST英飞拓 | 3.29 | -9.83 | +0.09 | +2.81% | 288703 | 9547.74 | 2.75% | | 002919 | 名臣健康 | 21.22 | -753.22 | +0.58 | +2.81% | 85589 | 17949.31 | 3.24% | | 300854 | 中兰环保 | 20.22 | -95.96 | +0.55 | +2.80% | 18522 | 3709.45 | 2.28% | | 000637 | 茂化实华 | 5.19 | -43.10 | +0.14 | +2.77% | 211554 | 10972.12 | 5.80% | | 002492 | 恒基达鑫 | 8.54 | 55.59 | +0.23 | +2.77% | 99825 | 8457.6 | 2.51% | | 688175 | 高凌信息 | 26.40 | -66.05 | +0.71 | +2.76% | 15326.33 | 4015.268 | 1.19% | | 000011 | 深物业A | 10.50 | -5.76 | +0.28 | +2.74% | 92584 | 9596.351 | 1.76% | | 002953 | 日丰股份 | 13.35 | 37.77 | +0.35 | +2.69% | 146897 | 19577.53 | 6.91% | | 301578 | 辰奕智能 | 37.48 | 85.03 | +0.96 | +2.63% | 13706 | 5107.61 | 5.92% | | 300381 | 溢多利 | 7.59 | 573.63 | +0.19 | +2.57% | 79003 | 5940.56 | 1.61% | | 300417 | 南华仪器 | 14.40 | -494.07 | +0.36 | +2.56% | 29118 | 4149.98 | 3.33% | | 688210 | 统联精密 | 51.45 | 293.08 | +1.28 | +2.55% | 53689.42 | 27647.12 | 3.33% | | 688671 | 碧兴物联 | 24.18 | -28.12 | +0.60 | +2.54% | 8282.229 | 1981.452 | 1.77% | | 688227 | 品高股份 | 39.32 | -88.51 | +0.96 | +2.50% | 35100.43 | 13593.23 | 5.48% | | 002955 | 鸿合科技 | 27.88 | 111.48 | +0.68 | +2.50% | 44158 | 12364.52 | 2.25% | | 002192 | 融捷股份 | 54.22 | 79.79 | +1.31 | +2.48% | 326420 | 178784.4 | 12.60% | | 301479 | 弘景光电 | 90.44 | 44.55 | +2.17 | +2.46% | 10140 | 9216.3 | 4.83% | | 301043 | 绿岛风 | 42.93 | 33.93 | +1.03 | +2.46% | 17011 | 7320.311 | 3.00% | | 688638 | 誉辰智能 | 43.85 | -14.94 | +1.03 | +2.41% | 7034.05 | 3025.329 | 2.66% | | 688132 | 邦彦技术 | 20.00 | -28.44 | +0.46 | +2.35% | 22501.48 | 4459.278 | 2.07% | | 600185 | 珠免集团 | 7.42 | -9.39 | +0.17 | +2.34% | 511747 | 37681.55 | 2.71% | | 688726 | 拉普拉斯 | 48.04 | 26.27 | +1.10 | +2.34% | 33216.12 | 15878.16 | 7.29% | | 301268 | 铭利达 | 21.20 | -20.69 | +0.48 | +2.32% | 22922 | 4821.58 | 0.66% | | 300833 | 浩洋股份 | 43.92 | 31.28 | +0.97 | +2.26% | 11729 | 5095.75 | 1.44% | | 300749 | 顶固集创 | 10.43 | -13.90 | +0.23 | +2.25% | 33188 | 3421.82 | 2.11% | | 688026 | 洁特生物 | 19.13 | 33.85 | +0.42 | +2.24% | 20500.72 | 3908.818 | 1.46% | | 688345 | 博力威 | 38.39 | -151.21 | +0.84 | +2.24% | 26675.9 | 10344.98 | 2.67% | | 301138 | 华研精机 | 38.89 | 39.54 | +0.85 | +2.23% | 27330 | 10591.73 | 3.99% | | 301051 | 信濠光电 | 22.91 | -19.82 | +0.50 | +2.23% | 19011 | 4300.55 | 1.18% | | 301111 | 粤万年青 | 18.91 | -167.46 | +0.41 | +2.22% | 52011 | 9813.391 | 3.25% | | 002882 | 金龙羽 | 32.39 | 118.20 | +0.69 | +2.18% | 108871 | 34741.22 | 4.41% | | 002543 | 万和电气 | 11.74 | 12.78 | +0.25 | +2.18% | 62823 | 7379.02 | 0.95% | | 002972 | 科安达 | 12.70 | 39.40 | +0.27 | +2.17% | 30673 | 3871.63 | 2.28% | | 001322 | 箭牌家居 | 8.50 | 122.11 | +0.18 | +2.16% | 53911 | 4565.87 | 0.69% | | 300619 | 金银河 | 45.12 | -132.89 | +0.95 | +2.15% | 120990 | 53864.58 | 8.32% | | 600868 | 梅雁吉祥 | 3.41 | -51.66 | +0.07 | +2.10% | 1194279 | 40307.26 | 6.29% | | 301248 | 杰创智能 | 25.34 | 3132.84 | +0.52 | +2.10% | 31971 | 8099.649 | 2.85% | | 002813 | 路畅科技 | 26.85 | -38.08 | +0.55 | +2.09% | 67403 | 17813.9 | 5.62% | | 002774 | 快意电梯 | 11.26 | 38.22 | +0.23 | +2.09% | 47124 | 5266.33 | 1.67% | | 300589 | 江龙船艇 | 13.79 | -104.52 | +0.28 | +2.07% | 226191 | 30870.09 | 9.77% | | 002215 | 诺普信 | 12.86 | 19.22 | +0.26 | +2.06% | 203677 | 26403.62 | 2.59% | | 603882 | 金域医学 | 30.73 | -25.66 | +0.62 | +2.06% | 59212 | 18261.97 | 1.29% | | 301528 | 多浦乐 | 66.37 | 68.19 | +1.33 | +2.04% | 5947 | 3924.23 | 1.87% | | 002789 | *ST建艺 | 11.57 | -1.57 | +0.23 | +2.03% | 38018 | 4358.33 | 2.43% | | 601228 | 广州港 | 3.53 | 29.97 | +0.07 | +2.02% | 265646 | 9309.89 | 0.35% | | 000685 | 中山公用 | 12.14 | 12.93 | +0.24 | +2.02% | 349026 | 42402.14 | 2.78% | | 300942 | 易瑞生物 | 11.18 | 144.95 | +0.22 | +2.01% | 61528 | 6835.02 | 1.52% | | 002285 | 世联行 | 2.56 | -23.36 | +0.05 | +1.99% | 414256 | 10587.13 | 2.10% | | 301512 | 智信精密 | 47.30 | 67.89 | +0.92 | +1.98% | 5802 | 2716.48 | 2.34% | | 300756 | 金马游乐 | 57.08 | 110.36 | +1.11 | +1.98% | 20621 | 11634.89 | 1.57% | | 000007 | 全新好 | 9.78 | 59.80 | +0.19 | +1.98% | 86961 | 8437.01 | 2.51% | | 301042 | 安联锐视 | 66.07 | 410.02 | +1.28 | +1.98% | 20567 | 13591.53 | 3.12% | | 300615 | 欣天科技 | 14.01 | 196.05 | +0.27 | +1.97% | 35122 | 4873.26 | 2.80% | | 002992 | 宝明科技 | 51.92 | -1185.66 | +1.00 | +1.96% | 19854 | 10232.68 | 1.26% | | 300460 | 惠伦晶体 | 9.93 | -10.45 | +0.19 | +1.95% | 47728 | 4692.62 | 1.70% | | 301503 | 智迪科技 | 39.40 | 25.30 | +0.75 | +1.94% | 6107 | 2387.81 | 3.05% | | 300199 | 翰宇药业 | 20.41 | -267.08 | +0.38 | +1.90% | 324403 | 65375.49 | 4.35% | | 300752 | 隆利科技 | 19.89 | 60.11 | +0.37 | +1.90% | 60396 | 11933.93 | 3.84% | | 300147 | ST香雪 | 10.23 | -6.75 | +0.19 | +1.89% | 144228 | 14691.3 | 2.19% | | 301588 | 美新科技 | 20.55 | 53.74 | +0.38 | +1.88% | 17663 | 3580.79 | 2.41% | | 002715 | 登云股份 | 21.16 | -331.69 | +0.39 | +1.88% | 46079 | 9873.16 | 3.34% | | 300335 | 迪森股份 | 6.52 | 61.57 | +0.12 | +1.87% | 202155 | 13153.86 | 5.26% | | 300197 | 节能铁汉 | 2.18 | -2.28 | +0.04 | +1.87% | 481870 | 10437.98 | 1.63% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | +0.14 | +1.87% | 161179 | 12235.97 | 2.28% | | 000078 | 海王生物 | 2.75 | -5.96 | +0.05 | +1.85% | 420032 | 11495.54 | 1.60% | | 300176 | 鸿特科技 | 7.17 | 106.64 | +0.13 | +1.85% | 96113 | 6835.99 | 2.48% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.11 | +1.84% | 169720 | 10302.7 | 3.12% | | 300720 | 海川智能 | 29.53 | 148.66 | +0.53 | +1.83% | 38314 | 11205.83 | 2.19% | | 001313 | 粤海饲料 | 8.39 | 714.94 | +0.15 | +1.82% | 271796 | 23001.19 | 3.89% | | 002763 | 汇洁股份 | 7.89 | 41.34 | +0.14 | +1.81% | 40760 | 3204.35 | 1.34% | | 300639 | 凯普生物 | 6.22 | -7.72 | +0.11 | +1.80% | 93059 | 5758.23 | 1.47% | | 300716 | ST泉为 | 13.38 | -19.82 | +0.23 | +1.75% | 11455 | 1514.78 | 0.72% | | 002902 | 铭普光磁 | 21.54 | -16.83 | +0.37 | +1.75% | 61708 | 13201.31 | 3.47% | | 000573 | 粤宏远A | 4.67 | 45.68 | +0.08 | +1.74% | 141982 | 6617.3 | 2.24% | | 002876 | 三利谱 | 24.74 | 88.98 | +0.42 | +1.73% | 24637 | 6042.05 | 1.65% | | 002187 | 广百股份 | 7.09 | -138.35 | +0.12 | +1.72% | 201460 | 14285.79 | 2.87% | | 301041 | 金百泽 | 27.87 | 120.50 | +0.47 | +1.72% | 25948 | 7187.129 | 3.29% | | 603063 | 禾望电气 | 32.72 | 28.71 | +0.55 | +1.71% | 312192 | 101123 | 6.82% | | 002313 | 日海智能 | 10.72 | -36.79 | +0.18 | +1.71% | 72794 | 7811.84 | 1.94% | | 300731 | 科创新源 | 44.95 | 168.94 | +0.75 | +1.70% | 98540 | 42746.54 | 8.20% | | 002399 | 海普瑞 | 12.67 | 44.24 | +0.21 | +1.69% | 39731 | 5003.17 | 0.32% | | 001298 | 好上好 | 36.99 | 224.18 | +0.61 | +1.68% | 334508 | 121186.1 | 20.31% | | 300675 | 建科院 | 17.62 | -79.01 | +0.29 | +1.67% | 52037 | 9127.24 | 3.55% | | 002105 | 信隆健康 | 7.43 | -54.79 | +0.12 | +1.64% | 55539 | 4106.35 | 1.52% | | 002923 | 润都股份 | 14.28 | -91.99 | +0.23 | +1.64% | 54238 | 7730.02 | 2.10% | | 002786 | 银宝山新 | 9.40 | -30.09 | +0.15 | +1.62% | 70040 | 6544.13 | 1.42% | | 000056 | 皇庭国际 | 2.52 | -1.06 | +0.04 | +1.61% | 324811 | 8147.41 | 3.59% | | 002769 | 普路通 | 10.73 | -981.80 | +0.17 | +1.61% | 123550 | 13233 | 3.31% | | 002888 | 惠威科技 | 19.63 | 171.81 | +0.31 | +1.60% | 89763 | 17469.72 | 11.98% | | 301325 | 曼恩斯特 | 62.80 | -131.11 | +0.99 | +1.60% | 52538 | 32600.37 | 9.07% | | 300932 | 三友联众 | 12.79 | 54.77 | +0.20 | +1.59% | 67914 | 8687.56 | 2.98% | | 300917 | 特发服务 | 40.99 | 53.03 | +0.64 | +1.59% | 52532 | 21620.84 | 3.11% | | 000004 | *ST国华 | 11.68 | -12.59 | +0.18 | +1.57% | 32612 | 3785.46 | 2.58% | | 002845 | 同兴达 | 14.31 | -84.73 | +0.22 | +1.56% | 67007 | 9566.48 | 2.98% | | 300621 | 维业股份 | 9.77 | -135.72 | +0.15 | +1.56% | 31061 | 3021.08 | 1.53% | | 300281 | 金明精机 | 7.89 | 1903.56 | +0.12 | +1.54% | 51170 | 4019.83 | 1.29% | | 300457 | 赢合科技 | 29.61 | 62.10 | +0.45 | +1.54% | 189121 | 55563.19 | 2.97% | | 300167 | ST迪威迅 | 5.95 | 171.63 | +0.09 | +1.54% | 34957 | 2073.08 | 0.97% | | 002775 | 文科股份 | 4.66 | -26.68 | +0.07 | +1.53% | 106006 | 4897.81 | 2.25% | | 000031 | 大悦城 | 3.36 | -4.93 | +0.05 | +1.51% | 215234 | 7196 | 0.50% | | 002314 | 南山控股 | 3.37 | -8.34 | +0.05 | +1.51% | 421591 | 14200.23 | 3.15% | | 002327 | 富安娜 | 7.48 | 15.34 | +0.11 | +1.49% | 81227 | 6058.33 | 1.67% | | 002856 | 美芝股份 | 13.02 | -7.31 | +0.19 | +1.48% | 33634 | 4371.93 | 2.71% | | 300162 | 雷曼光电 | 8.23 | -87.01 | +0.12 | +1.48% | 73739 | 6033.24 | 2.16% | | 300269 | 联建光电 | 5.50 | 95.98 | +0.08 | +1.48% | 172381 | 9425.02 | 3.28% | | 301038 | 深水规院 | 25.46 | 78.28 | +0.37 | +1.47% | 30211 | 7664.33 | 1.35% | | 002551 | 尚荣医疗 | 4.18 | -128.18 | +0.06 | +1.46% | 124801 | 5191.2 | 2.04% | | 300246 | 宝莱特 | 9.20 | -36.80 | +0.13 | +1.43% | 38328 | 3508.61 | 1.81% | | 300995 | 奇德新材 | 39.45 | 208.68 | +0.55 | +1.41% | 12805 | 5023.57 | 2.13% | | 300112 | 万讯自控 | 9.35 | -28.16 | +0.13 | +1.41% | 46411 | 4313.35 | 1.95% | | 300745 | 欣锐科技 | 27.50 | -40.76 | +0.38 | +1.40% | 59755 | 16308.29 | 4.23% | | 002908 | 德生科技 | 10.15 | 276.42 | +0.14 | +1.40% | 71904 | 7309.23 | 2.23% | | 002889 | 东方嘉盛 | 15.23 | 37.48 | +0.21 | +1.40% | 25974 | 3946.25 | 1.03% | | 300599 | 雄塑科技 | 8.07 | -33.98 | +0.11 | +1.38% | 30886 | 2483.32 | 1.64% | | 002303 | 美盈森 | 4.42 | 20.95 | +0.06 | +1.38% | 225104 | 9887.311 | 2.33% | | 301606 | 绿联科技 | 62.24 | 42.52 | +0.84 | +1.37% | 30635 | 19277.14 | 1.86% | | 300979 | 华利集团 | 61.19 | 20.80 | +0.82 | +1.36% | 12934 | 7890.82 | 0.11% | | 300635 | 中达安 | 15.79 | -43.72 | +0.21 | +1.35% | 21373 | 3350.91 | 1.77% | | 600380 | 健康元 | 12.79 | 17.13 | +0.17 | +1.35% | 167727 | 21384.44 | 0.92% | | 300961 | 深水海纳 | 15.86 | -10.44 | +0.21 | +1.34% | 19076 | 3014.89 | 1.25% | | 300565 | 科信技术 | 12.17 | -20.91 | +0.16 | +1.33% | 51198 | 6199.65 | 2.24% | | 300737 | 科顺股份 | 5.34 | -95.53 | +0.07 | +1.33% | 105558 | 5626.25 | 1.19% | | 688655 | 迅捷兴 | 18.33 | -124.32 | +0.24 | +1.33% | 14449.84 | 2619.997 | 1.08% | | 301319 | 唯特偶 | 37.74 | 54.67 | +0.49 | +1.32% | 17409 | 6516.5 | 1.86% | | 002853 | 皮阿诺 | 14.04 | -6.58 | +0.18 | +1.30% | 29202 | 4084.61 | 2.27% | | 000973 | 佛塑科技 | 12.56 | 100.98 | +0.16 | +1.29% | 1943144 | 250757.2 | 20.09% | | 300844 | 山水比德 | 54.25 | -170.88 | +0.69 | +1.29% | 11173 | 6005.19 | 1.24% | | 002870 | 香山股份 | 35.79 | 39.21 | +0.45 | +1.27% | 17017 | 6054.54 | 1.32% | | 002835 | 同为股份 | 17.53 | 22.53 | +0.22 | +1.27% | 20138 | 3524.76 | 1.58% | | 301332 | 德尔玛 | 10.42 | 37.83 | +0.13 | +1.26% | 39084 | 4058.34 | 1.48% | | 002809 | 红墙股份 | 12.07 | 1031.65 | +0.15 | +1.26% | 40672 | 4881.7 | 2.92% | | 600892 | *ST大晟 | 4.05 | -19.36 | +0.05 | +1.25% | 95926 | 3909.65 | 1.72% | | 002625 | 光启技术 | 42.12 | 125.91 | +0.52 | +1.25% | 193442 | 81534.38 | 0.90% | | 300916 | 朗特智能 | 37.58 | 39.83 | +0.46 | +1.24% | 16512 | 6232.08 | 1.77% | | 300448 | 浩云科技 | 7.49 | -75.36 | +0.09 | +1.22% | 167526 | 12618.85 | 2.61% | | 000006 | 深振业A | 11.70 | -15.02 | +0.14 | +1.21% | 224269 | 26071.49 | 1.66% | | 603797 | 联泰环保 | 5.02 | 22.85 | +0.06 | +1.21% | 34969 | 1749.97 | 0.61% | | 301133 | 金钟股份 | 26.83 | 63.11 | +0.32 | +1.21% | 8091 | 2157.91 | 0.84% | | 001872 | 招商港口 | 20.97 | 11.35 | +0.25 | +1.21% | 29085 | 6066.25 | 0.13% | | 300822 | 贝仕达克 | 17.86 | 199.41 | +0.21 | +1.19% | 85079 | 15231.83 | 2.94% | | 688036 | 传音控股 | 65.76 | 19.96 | +0.77 | +1.18% | 75108.87 | 49421.94 | 0.65% | | 301059 | 金三江 | 12.93 | 43.34 | +0.15 | +1.17% | 22104 | 2849.98 | 1.07% | | 002351 | 漫步者 | 12.95 | 28.02 | +0.15 | +1.17% | 130965 | 16987.19 | 2.51% | | 301131 | 聚赛龙 | 50.18 | 48.13 | +0.58 | +1.17% | 7222 | 3594.88 | 2.34% | | 603051 | 鹿山新材 | 23.37 | -1552.16 | +0.27 | +1.17% | 63908 | 14836.14 | 3.95% | | 300625 | 三雄极光 | 12.99 | -152.67 | +0.15 | +1.17% | 17885 | 2313.61 | 1.10% | | 300562 | 乐心医疗 | 14.75 | 42.14 | +0.17 | +1.17% | 37531 | 5526.05 | 2.31% | | 002678 | 珠江钢琴 | 5.21 | -22.40 | +0.06 | +1.17% | 179826 | 9309.02 | 1.32% | | 601139 | 深圳燃气 | 6.97 | 15.20 | +0.08 | +1.16% | 211157 | 14696.14 | 0.73% | | 688788 | 科思科技 | 66.45 | -39.42 | +0.76 | +1.16% | 21064.93 | 13937.07 | 1.34% | | 002456 | 欧菲光 | 12.31 | -728.37 | +0.14 | +1.15% | 718396.9 | 88470.79 | 2.17% | | 002741 | 光华科技 | 22.89 | -87.73 | +0.26 | +1.15% | 185393 | 42183.16 | 4.35% | | 002986 | 宇新股份 | 11.45 | -225.18 | +0.13 | +1.15% | 24400 | 2786.46 | 0.81% | | 002949 | 华阳国际 | 15.10 | 35.23 | +0.17 | +1.14% | 42432 | 6386.19 | 2.79% | | 300778 | 新城市 | 13.54 | -52.61 | +0.15 | +1.12% | 27097 | 3652.92 | 1.33% | | 002575 | 群兴玩具 | 6.39 | -133.83 | +0.07 | +1.11% | 159355 | 10196.43 | 2.70% | | 603838 | *ST四通 | 8.27 | -51.62 | +0.09 | +1.10% | 7158 | 589.39 | 0.22% | | 000042 | 中洲控股 | 8.28 | -3.81 | +0.09 | +1.10% | 34743 | 2873.64 | 0.52% | | 002811 | 郑中设计 | 12.93 | 29.30 | +0.14 | +1.09% | 40171 | 5182.67 | 1.42% | | 300968 | 格林精密 | 13.92 | 228.57 | +0.15 | +1.09% | 39302 | 5456.42 | 0.95% | | 688361 | 中科飞测 | 127.16 | 1735.14 | +1.36 | +1.08% | 59763.73 | 76930.18 | 2.41% | | 300668 | 杰恩设计 | 19.66 | -493.78 | +0.21 | +1.08% | 10522 | 2063.02 | 1.06% | | 301516 | 中远通 | 17.82 | -47.45 | +0.19 | +1.08% | 22161 | 3928.25 | 3.16% | | 000088 | 盐田港 | 4.69 | 17.22 | +0.05 | +1.08% | 333823 | 15616.8 | 1.06% | | 603898 | 好莱客 | 11.29 | 168.10 | +0.12 | +1.07% | 26885 | 3007.56 | 0.86% | | 002587 | 奥拓电子 | 6.59 | -1496.04 | +0.07 | +1.07% | 113335 | 7456 | 2.17% | | 002999 | 天禾股份 | 7.54 | 55.80 | +0.08 | +1.07% | 64091 | 4823.87 | 1.86% | | 688114 | 华大智造 | 64.28 | -104.18 | +0.68 | +1.07% | 17423.38 | 11170 | 0.42% | | 002035 | 华帝股份 | 6.62 | 12.85 | +0.07 | +1.07% | 120176 | 7961.96 | 1.54% | | 000507 | 珠海港 | 5.75 | 17.53 | +0.06 | +1.05% | 128183 | 7329.34 | 1.42% | | 001378 | 德冠新材 | 23.99 | 39.89 | +0.25 | +1.05% | 9392 | 2244.56 | 1.43% | | 600673 | 东阳光 | 21.17 | 65.82 | +0.22 | +1.05% | 224464 | 47113.42 | 0.75% | | 300723 | 一品红 | 52.00 | -54.68 | +0.54 | +1.05% | 93872 | 49002.99 | 2.25% | | 000717 | 中南股份 | 2.89 | -16.67 | +0.03 | +1.05% | 270836 | 7766.38 | 1.12% | | 300377 | 赢时胜 | 17.38 | -28.75 | +0.18 | +1.05% | 303271 | 53266.81 | 4.58% | | 002980 | 华盛昌 | 25.17 | 51.02 | +0.26 | +1.04% | 48211 | 12113.81 | 4.80% | | 002717 | ST岭南 | 1.94 | -3.83 | +0.02 | +1.04% | 524956 | 10260.69 | 3.25% | | 000028 | 国药一致 | 26.26 | 27.37 | +0.27 | +1.04% | 51520 | 13525.24 | 1.08% | | 001283 | 豪鹏科技 | 74.99 | 39.68 | +0.77 | +1.04% | 42687 | 32301.44 | 5.35% | | 301608 | 博实结 | 88.25 | 35.48 | +0.90 | +1.03% | 11223 | 9943.8 | 2.81% | | 002319 | 乐通股份 | 12.78 | -1417.97 | +0.13 | +1.03% | 55852 | 7079.67 | 2.79% | | 002830 | 名雕股份 | 18.72 | 61.65 | +0.19 | +1.03% | 51113 | 9645.13 | 7.65% | | 001319 | 铭科精技 | 27.69 | 29.04 | +0.28 | +1.02% | 23000 | 6324.35 | 2.80% | | 000782 | 恒申新材 | 5.94 | -35.81 | +0.06 | +1.02% | 162735 | 9641.1 | 3.08% | | 000539 | 粤电力A | 4.97 | 321.74 | +0.05 | +1.02% | 195686 | 9677.471 | 0.77% | | 000034 | 神州数码 | 43.82 | 59.90 | +0.44 | +1.01% | 273546 | 120418.1 | 4.52% | | 000096 | 广聚能源 | 12.00 | 104.35 | +0.12 | +1.01% | 69480 | 8332.79 | 1.36% | | 002060 | 广东建工 | 4.02 | 13.95 | +0.04 | +1.01% | 219865 | 8791.83 | 1.41% | | 301223 | 中荣股份 | 19.15 | 22.34 | +0.19 | +1.00% | 13369 | 2551.18 | 1.19% | | 002911 | 佛燃能源 | 13.11 | 19.32 | +0.13 | +1.00% | 114275 | 15022.34 | 0.90% | | 688389 | 普门科技 | 14.28 | 24.37 | +0.14 | +0.99% | 28676.17 | 4081.485 | 0.67% | | 600323 | 瀚蓝环境 | 30.17 | 13.06 | +0.29 | +0.97% | 31051 | 9388.729 | 0.38% | | 603808 | 歌力思 | 9.38 | -15.91 | +0.09 | +0.97% | 36264 | 3400.54 | 0.98% | | 301135 | 瑞德智能 | 28.20 | 72.05 | +0.27 | +0.97% | 11118 | 3132.37 | 1.45% | | 300193 | 佳士科技 | 9.49 | 19.19 | +0.09 | +0.96% | 50097 | 4733.15 | 1.19% | | 002572 | 索菲亚 | 13.74 | 11.70 | +0.13 | +0.96% | 66983 | 9170.76 | 1.03% | | 600518 | 康美药业 | 2.14 | 1778.43 | +0.02 | +0.94% | 2522046 | 54005.64 | 1.82% | | 688618 | 三旺通信 | 26.96 | 86.32 | +0.25 | +0.94% | 7744.369 | 2075.559 | 0.70% | | 002609 | 捷顺科技 | 9.71 | 104.18 | +0.09 | +0.94% | 60464 | 5876.16 | 1.32% | | 000541 | 佛山照明 | 6.56 | 29.96 | +0.06 | +0.92% | 149295 | 9798.6 | 1.21% | | 002289 | *ST宇顺 | 36.13 | -730.26 | +0.33 | +0.92% | 11208 | 4074.11 | 0.40% | | 300556 | 丝路视觉 | 20.89 | -9.41 | +0.19 | +0.92% | 22539 | 4689.23 | 2.11% | | 688393 | 安必平 | 26.41 | -129.33 | +0.24 | +0.92% | 13609.35 | 3609.803 | 1.45% | | 001202 | 炬申股份 | 16.70 | 38.05 | +0.15 | +0.91% | 21716 | 3612.54 | 1.86% | | 002301 | 齐心集团 | 6.69 | 108.05 | +0.06 | +0.90% | 79094 | 5290.86 | 1.10% | | 300004 | 南风股份 | 11.18 | 81.34 | +0.10 | +0.90% | 112779 | 12479.42 | 2.35% | | 001338 | 永顺泰 | 12.38 | 18.67 | +0.11 | +0.90% | 81092 | 10047.13 | 3.44% | | 301318 | 维海德 | 29.62 | 32.79 | +0.26 | +0.89% | 5808 | 1712.75 | 0.77% | | 300514 | 友讯达 | 14.88 | 26.09 | +0.13 | +0.88% | 58372 | 8569.649 | 3.64% | | 002030 | 达安基因 | 6.88 | -17.12 | +0.06 | +0.88% | 217195 | 14896.24 | 1.55% | | 300691 | 联合光电 | 17.34 | -216.30 | +0.15 | +0.87% | 23440 | 4049.89 | 1.06% | | 300333 | 兆日科技 | 11.64 | -76.15 | +0.10 | +0.87% | 53417 | 6222.68 | 1.60% | | 300543 | 朗科智能 | 11.73 | 99.99 | +0.10 | +0.86% | 47870 | 5587.65 | 1.91% | | 300415 | 伊之密 | 24.72 | 16.74 | +0.21 | +0.86% | 57118 | 14067.39 | 1.26% | | 000001 | 平安银行 | 11.80 | 5.31 | +0.10 | +0.85% | 1028504 | 121184.9 | 0.53% | | 000058 | 深赛格 | 9.47 | 126.29 | +0.08 | +0.85% | 70100 | 6626.88 | 0.71% | | 300241 | 瑞丰光电 | 5.98 | 109.73 | +0.05 | +0.84% | 150437 | 8966.77 | 2.57% | | 688669 | 聚石化学 | 26.77 | -14.70 | +0.22 | +0.83% | 14432.9 | 3833.461 | 1.19% | | 301373 | 凌玮科技 | 34.16 | 25.97 | +0.28 | +0.83% | 9358 | 3189.06 | 2.29% | | 002055 | 得润电子 | 7.35 | -4.33 | +0.06 | +0.82% | 113414 | 8290.391 | 1.91% | | 301629 | 矽电股份 | 207.88 | 166.25 | +1.63 | +0.79% | 13067 | 26786.73 | 12.53% | | 688793 | 倍轻松 | 30.78 | -38.63 | +0.24 | +0.79% | 6272.409 | 1926.956 | 0.73% | | 300711 | 广哈通信 | 21.99 | 62.02 | +0.17 | +0.78% | 48204 | 10646.49 | 1.94% | | 000045 | 深纺织A | 12.97 | 93.97 | +0.10 | +0.78% | 76984 | 9993.72 | 1.68% | | 000020 | 深华发A | 15.60 | 100.94 | +0.12 | +0.78% | 43401 | 6748.689 | 2.40% | | 000068 | 华控赛格 | 3.94 | -292.08 | +0.03 | +0.77% | 141754 | 5573.54 | 1.41% | | 002544 | 普天科技 | 27.60 | 1789.17 | +0.21 | +0.77% | 125088 | 34432.97 | 1.84% | | 300687 | 赛意信息 | 23.68 | 133.70 | +0.18 | +0.77% | 42497 | 10031.22 | 1.29% | | 003035 | 南网能源 | 5.33 | 152.80 | +0.04 | +0.76% | 189578 | 9985.25 | 0.50% | | 688359 | 三孚新科 | 81.86 | -324.32 | +0.61 | +0.75% | 12028.85 | 9830.632 | 1.23% | | 002824 | 和胜股份 | 20.25 | 50.15 | +0.15 | +0.75% | 37472 | 7569.26 | 1.98% | | 300572 | 安车检测 | 30.18 | -33.27 | +0.22 | +0.73% | 52637 | 15897.31 | 2.87% | | 002084 | 海鸥住工 | 4.15 | -14.77 | +0.03 | +0.73% | 199414 | 8242.3 | 3.09% | | 920185 | 贝特瑞 | 37.39 | 41.06 | +0.27 | +0.73% | 184203 | 69307.96 | 1.66% | | 300771 | 智莱科技 | 14.19 | 45.55 | +0.10 | +0.71% | 58312 | 8273.71 | 3.22% | | 003039 | 顺控发展 | 14.28 | 32.36 | +0.10 | +0.71% | 31131 | 4440.83 | 0.50% | | 002660 | 茂硕电源 | 10.13 | -126.93 | +0.07 | +0.70% | 38357 | 3873.14 | 1.12% | | 300322 | 硕贝德 | 23.20 | -613.46 | +0.16 | +0.69% | 150343 | 35109.58 | 3.41% | | 603309 | 维力医疗 | 14.53 | 17.36 | +0.10 | +0.69% | 56107 | 8147.22 | 1.92% | | 301112 | 信邦智能 | 39.50 | -62207.09 | +0.27 | +0.69% | 13806 | 5485.37 | 1.25% | | 002884 | 凌霄泵业 | 17.81 | 13.74 | +0.12 | +0.68% | 17203 | 3060.88 | 0.63% | | 600428 | 中远海特 | 7.46 | 12.35 | +0.05 | +0.67% | 187004 | 13790.15 | 0.76% | | 300317 | 珈伟新能 | 4.48 | -15.32 | +0.03 | +0.67% | 248806 | 11111.4 | 3.00% | | 601318 | 中国平安 | 61.29 | 7.91 | +0.41 | +0.67% | 583060 | 359650.8 | 0.55% | | 600036 | 招商银行 | 43.50 | 7.36 | +0.29 | +0.67% | 369839 | 160744.5 | 0.18% | | 000055 | 方大集团 | 4.52 | 441.55 | +0.03 | +0.67% | 119493 | 5393.37 | 1.77% | | 603608 | 天创时尚 | 7.55 | -48.54 | +0.05 | +0.67% | 42473 | 3198.26 | 1.01% | | 003028 | 振邦智能 | 32.07 | 31.97 | +0.21 | +0.66% | 5027 | 1609.84 | 0.71% | | 301558 | 三态股份 | 9.19 | 2256.82 | +0.06 | +0.66% | 143986 | 13198.56 | 6.56% | | 603833 | 欧派家居 | 53.74 | 13.64 | +0.35 | +0.66% | 12652 | 6780.1 | 0.21% | | 301381 | 赛维时代 | 23.08 | 40.76 | +0.15 | +0.65% | 17233 | 3971.57 | 0.88% | | 300939 | 秋田微 | 32.34 | 47.78 | +0.21 | +0.65% | 10167 | 3275.38 | 0.85% | | 920892 | 广咨国际 | 16.97 | 28.36 | +0.11 | +0.65% | 6180 | 1045.157 | 0.42% | | 002420 | 毅昌科技 | 7.74 | 52.06 | +0.05 | +0.65% | 73533 | 5676.53 | 1.84% | | 300424 | 航新科技 | 17.18 | -43.57 | +0.11 | +0.64% | 96614 | 16485.35 | 3.94% | | 603535 | 嘉诚国际 | 10.98 | 29.94 | +0.07 | +0.64% | 26779 | 2938.94 | 0.52% | | 688395 | 正弦电气 | 26.68 | 62.99 | +0.17 | +0.64% | 5055.36 | 1345.368 | 0.58% | | 301288 | *ST清研 | 17.28 | -179.79 | +0.11 | +0.64% | 5596 | 964.77 | 0.72% | | 300921 | 南凌科技 | 23.58 | 124.50 | +0.15 | +0.64% | 15466 | 3629.86 | 1.35% | | 301387 | 光大同创 | 37.74 | 97.76 | +0.24 | +0.64% | 5482 | 2063.58 | 1.28% | | 688177 | 百奥泰 | 26.88 | -30.18 | +0.17 | +0.64% | 12941.56 | 3474.535 | 0.31% | | 688759 | 必贝特-U | 30.16 | -138.45 | +0.19 | +0.63% | 42519.64 | 12714.42 | 9.15% | | 603390 | 通达电气 | 12.79 | 70.51 | +0.08 | +0.63% | 18603 | 2375.25 | 0.53% | | 000062 | 深圳华强 | 27.30 | 92.77 | +0.17 | +0.63% | 94393 | 25834.45 | 0.90% | | 003013 | 地铁设计 | 16.08 | 12.11 | +0.10 | +0.63% | 21950 | 3517.7 | 0.55% | | 300804 | 广康生化 | 38.67 | 62.43 | +0.24 | +0.62% | 6911 | 2663.93 | 2.51% | | 301322 | 绿通科技 | 30.75 | 50.15 | +0.19 | +0.62% | 8883 | 2712.92 | 0.98% | | 600894 | 广日股份 | 9.79 | 12.55 | +0.06 | +0.62% | 26786 | 2615.77 | 0.32% | | 003037 | 三和管桩 | 8.18 | 57.72 | +0.05 | +0.62% | 33430 | 2729.75 | 0.56% | | 001201 | 东瑞股份 | 16.44 | 185.92 | +0.10 | +0.61% | 20825 | 3419.54 | 1.03% | | 002016 | 世荣兆业 | 6.72 | 39.53 | +0.04 | +0.60% | 87940 | 5889.05 | 1.09% | | 301362 | 民爆光电 | 42.52 | 22.98 | +0.25 | +0.59% | 2908 | 1235.59 | 0.98% | | 000523 | 红棉股份 | 3.41 | 12.19 | +0.02 | +0.59% | 222764 | 7599.45 | 1.68% | | 000061 | 农产品 | 10.26 | 61.20 | +0.06 | +0.59% | 468758 | 48408.63 | 2.76% | | 600433 | 冠豪高新 | 3.44 | 310.24 | +0.02 | +0.58% | 155794 | 5332.82 | 0.89% | | 300409 | 道氏技术 | 24.85 | 45.72 | +0.14 | +0.57% | 445003 | 111072.2 | 6.47% | | 002177 | 御银股份 | 7.12 | 539.92 | +0.04 | +0.56% | 126955 | 9038.96 | 1.88% | | 300404 | 博济医药 | 10.70 | 556.76 | +0.06 | +0.56% | 163399 | 17483.76 | 5.82% | | 002724 | 海洋王 | 7.17 | -38.37 | +0.04 | +0.56% | 47245 | 3377.04 | 0.83% | | 001326 | 联域股份 | 46.86 | 127.95 | +0.26 | +0.56% | 3914 | 1825.48 | 1.62% | | 002909 | 集泰股份 | 7.24 | 5245.98 | +0.04 | +0.56% | 109744 | 7923.129 | 2.88% | | 300938 | 信测标准 | 31.14 | 40.33 | +0.17 | +0.55% | 87338 | 26899.01 | 5.14% | | 603386 | 骏亚科技 | 12.83 | -35.62 | +0.07 | +0.55% | 33052 | 4223.48 | 1.01% | | 002243 | 力合科创 | 9.25 | 49.17 | +0.05 | +0.54% | 125463 | 11630.65 | 1.04% | | 300389 | 艾比森 | 16.73 | 33.49 | +0.09 | +0.54% | 27401 | 4569.55 | 1.18% | | 301365 | 矩阵股份 | 22.32 | 69.47 | +0.12 | +0.54% | 16771 | 3742.55 | 3.62% | | 002957 | 科瑞技术 | 20.46 | 38.81 | +0.11 | +0.54% | 73385 | 14975.03 | 1.75% | | 301177 | 迪阿股份 | 31.84 | 94.14 | +0.17 | +0.54% | 9946 | 3179.08 | 0.25% | | 300824 | 北鼎股份 | 13.19 | 37.91 | +0.07 | +0.53% | 45375 | 5997.95 | 1.43% | | 001308 | 康冠科技 | 22.73 | 20.55 | +0.12 | +0.53% | 13347 | 3028.13 | 0.27% | | 000070 | 特发信息 | 9.49 | -21.41 | +0.05 | +0.53% | 110238 | 10449.47 | 1.24% | | 300629 | 新劲刚 | 19.13 | 256.17 | +0.10 | +0.53% | 25753 | 4921.95 | 1.19% | | 002419 | 天虹股份 | 5.79 | 323.62 | +0.03 | +0.52% | 154339 | 8945.92 | 1.32% | | 000010 | 美丽生态 | 3.90 | 99.31 | +0.02 | +0.52% | 177442 | 6879.2 | 2.14% | | 301395 | 仁信新材 | 11.70 | 54.31 | +0.06 | +0.52% | 15955 | 1861.92 | 1.25% | | 300601 | 康泰生物 | 17.57 | -195.69 | +0.09 | +0.51% | 115694 | 20344.78 | 1.28% | | 002705 | 新宝股份 | 15.65 | 11.46 | +0.08 | +0.51% | 46277 | 7268.11 | 0.57% | | 000513 | 丽珠集团 | 37.78 | 15.94 | +0.19 | +0.51% | 46765 | 17631.6 | 0.80% | | 001323 | 慕思股份 | 28.00 | 17.11 | +0.14 | +0.50% | 4870 | 1364.35 | 0.54% | | 301328 | 维峰电子 | 44.25 | 49.10 | +0.22 | +0.50% | 7723 | 3402.88 | 1.53% | | 002880 | 卫光生物 | 28.22 | 27.99 | +0.14 | +0.50% | 11126 | 3136.56 | 0.49% | | 002311 | 海大集团 | 59.11 | 19.58 | +0.29 | +0.49% | 21573 | 12693.17 | 0.13% | | 300310 | 宜通世纪 | 6.12 | -105.22 | +0.03 | +0.49% | 106289 | 6498.81 | 1.54% | | 300960 | 通业科技 | 27.10 | 88.49 | +0.13 | +0.48% | 12032 | 3246.97 | 0.92% | | 300529 | 健帆生物 | 20.87 | 34.59 | +0.10 | +0.48% | 26028 | 5439.39 | 0.51% | | 300030 | 阳普医疗 | 8.42 | -50.71 | +0.04 | +0.48% | 106716 | 8977.449 | 3.92% | | 688522 | 纳睿雷达 | 38.02 | 93.08 | +0.18 | +0.48% | 14336.73 | 5460.571 | 1.18% | | 300676 | 华大基因 | 49.41 | -25.84 | +0.23 | +0.47% | 34918 | 17260.62 | 0.84% | | 688323 | 瑞华泰 | 15.17 | -38.28 | +0.07 | +0.46% | 15929.92 | 2413.199 | 0.88% | | 002446 | 盛路通信 | 8.67 | -10.84 | +0.04 | +0.46% | 337958 | 29280.47 | 3.99% | | 920866 | 绿亨科技 | 9.19 | 44.37 | +0.04 | +0.44% | 9224 | 846.0962 | 0.99% | | 301577 | 美信科技 | 62.94 | 99.31 | +0.27 | +0.43% | 7920 | 4991.48 | 4.20% | | 600684 | 珠江股份 | 4.73 | 115.56 | +0.02 | +0.42% | 92144 | 4345.7 | 1.08% | | 300793 | 佳禾智能 | 16.56 | -3210.36 | +0.07 | +0.42% | 43293 | 7150.43 | 1.16% | | 003012 | 东鹏控股 | 7.21 | 22.62 | +0.03 | +0.42% | 39555 | 2853.05 | 0.35% | | 603348 | 文灿股份 | 21.72 | 337.34 | +0.09 | +0.42% | 14932 | 3232.36 | 0.47% | | 000532 | 华金资本 | 14.85 | 22.87 | +0.06 | +0.41% | 24909 | 3691.66 | 0.73% | | 603725 | 天安新材 | 9.91 | 25.55 | +0.04 | +0.41% | 32569 | 3205.38 | 1.14% | | 000012 | 南玻A | 4.98 | -41.41 | +0.02 | +0.40% | 127363 | 6331.36 | 0.65% | | 000524 | 岭南控股 | 12.55 | 104.51 | +0.05 | +0.40% | 96672 | 12226.42 | 1.44% | | 600325 | 华发股份 | 5.05 | -49.32 | +0.02 | +0.40% | 204560 | 10336.25 | 0.74% | | 002656 | *ST摩登 | 2.62 | -22.32 | +0.01 | +0.38% | 92772 | 2435.05 | 1.37% | | 688628 | 优利德 | 34.26 | 22.94 | +0.13 | +0.38% | 4830.33 | 1654.329 | 0.43% | | 301011 | 华立科技 | 26.39 | 49.58 | +0.10 | +0.38% | 11332 | 2986.28 | 0.81% | | 002862 | 实丰文化 | 21.22 | -66.28 | +0.08 | +0.38% | 47794 | 10145.15 | 3.79% | | 002867 | 周大生 | 13.35 | 13.98 | +0.05 | +0.38% | 56483 | 7580.53 | 0.52% | | 300760 | 迈瑞医疗 | 208.98 | 29.46 | +0.77 | +0.37% | 37073 | 77467.55 | 0.31% | | 000712 | 锦龙股份 | 13.60 | 76.69 | +0.05 | +0.37% | 86648 | 11784.3 | 0.97% | | 001382 | 新亚电缆 | 21.93 | 74.23 | +0.08 | +0.37% | 23632 | 5172.85 | 3.81% | | 300656 | 民德电子 | 22.39 | -33.34 | +0.08 | +0.36% | 12038 | 2684.98 | 0.91% | | 002495 | 佳隆股份 | 2.94 | 137.96 | +0.01 | +0.34% | 198395 | 5840.1 | 2.83% | | 000828 | 东莞控股 | 11.94 | 11.66 | +0.04 | +0.34% | 26553 | 3166.67 | 0.26% | | 300962 | 中金辐照 | 17.92 | 46.03 | +0.06 | +0.34% | 29682 | 5319.65 | 1.12% | | 002449 | 国星光电 | 9.00 | 349.26 | +0.03 | +0.33% | 55658 | 5007.54 | 0.90% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.01 | +0.33% | 385236 | 11626.06 | 1.92% | | 688216 | 气派科技 | 24.33 | -22.06 | +0.08 | +0.33% | 13758.04 | 3319.378 | 1.29% | | 301510 | 固高科技 | 31.02 | 189.06 | +0.10 | +0.32% | 17306 | 5331.98 | 0.62% | | 601333 | 广深铁路 | 3.11 | 16.85 | +0.01 | +0.32% | 427634 | 13305.73 | 0.76% | | 300591 | 万里马 | 12.45 | -28.61 | +0.04 | +0.32% | 867748 | 108609.5 | 24.76% | | 300227 | 光韵达 | 9.38 | -46.52 | +0.03 | +0.32% | 97574 | 9094.97 | 2.25% | | 000050 | 深天马A | 9.61 | 201.60 | +0.03 | +0.31% | 107597 | 10332.12 | 0.44% | | 300889 | 爱克股份 | 22.86 | -74.22 | +0.07 | +0.31% | 26774 | 6131.86 | 1.83% | | 000333 | 美的集团 | 79.84 | 13.72 | +0.24 | +0.30% | 205115 | 163965.5 | 0.30% | | 002833 | 弘亚数控 | 16.77 | 17.73 | +0.05 | +0.30% | 27009 | 4526.86 | 0.94% | | 688609 | 九联科技 | 10.09 | -32.23 | +0.03 | +0.30% | 57189.91 | 5767.429 | 1.14% | | 603848 | 好太太 | 20.58 | 41.15 | +0.06 | +0.29% | 18977 | 3906.22 | 0.47% | | 300832 | 新产业 | 66.37 | 31.61 | +0.19 | +0.29% | 19297 | 12792.56 | 0.28% | | 000017 | 深中华A | 7.02 | 119.87 | +0.02 | +0.29% | 89202 | 6272.61 | 2.02% | | 301602 | 超研股份 | 25.23 | 76.00 | +0.07 | +0.28% | 14797 | 3739.24 | 2.54% | | 920110 | 雷特科技 | 39.88 | 33.10 | +0.11 | +0.28% | 3815 | 1527.323 | 2.35% | | 600048 | 保利发展 | 7.30 | -98.99 | +0.02 | +0.27% | 729704 | 53202.77 | 0.61% | | 300586 | 美联新材 | 11.19 | -209.90 | +0.03 | +0.27% | 124850 | 14020.73 | 2.34% | | 600872 | 中炬高新 | 18.73 | 20.93 | +0.05 | +0.27% | 60256 | 11268.82 | 0.78% | | 002577 | 雷柏科技 | 18.98 | 496.63 | +0.05 | +0.26% | 8549 | 1621.02 | 0.30% | | 002465 | 海格通信 | 11.87 | -95.97 | +0.03 | +0.25% | 300165 | 35651.93 | 1.21% | | 000026 | 飞亚达 | 15.89 | 43.64 | +0.04 | +0.25% | 30090 | 4818.37 | 0.83% | | 600383 | 金地集团 | 3.99 | -2.51 | +0.01 | +0.25% | 529851 | 21202.83 | 1.17% | | 300238 | 冠昊生物 | 16.97 | 171.10 | +0.04 | +0.24% | 139580 | 23793.11 | 5.26% | | 688312 | 燕麦科技 | 30.14 | 35.46 | +0.07 | +0.23% | 10470.97 | 3146.48 | 0.72% | | 301282 | 金禄电子 | 25.96 | 46.32 | +0.06 | +0.23% | 17500 | 4518.74 | 2.20% | | 688530 | 欧莱新材 | 17.69 | -1350.07 | +0.04 | +0.23% | 16811.01 | 2955.393 | 2.48% | | 002017 | 东信和平 | 22.32 | 70.67 | +0.05 | +0.22% | 91320 | 20325.8 | 1.57% | | 002191 | 劲嘉股份 | 4.65 | -319.40 | +0.01 | +0.22% | 165363 | 7665.81 | 1.15% | | 300834 | 星辉环材 | 23.66 | 69.71 | +0.05 | +0.21% | 7134 | 1683.44 | 0.37% | | 002917 | 金奥博 | 14.27 | 33.23 | +0.03 | +0.21% | 20965 | 2990.94 | 0.80% | | 001979 | 招商蛇口 | 9.79 | 22.43 | +0.02 | +0.20% | 324140 | 31903.09 | 0.39% | | 002683 | 广东宏大 | 40.01 | 33.74 | +0.08 | +0.20% | 53073 | 21255 | 0.80% | | 300242 | 佳云科技 | 5.23 | -35.22 | +0.01 | +0.19% | 223812 | 11674.67 | 3.53% | | 002832 | 比音勒芬 | 16.53 | 14.78 | +0.03 | +0.18% | 66368 | 11036.05 | 1.70% | | 688045 | 必易微 | 40.46 | 6803.05 | +0.07 | +0.17% | 5756.69 | 2325.929 | 1.53% | | 002981 | 朝阳科技 | 29.81 | 30.10 | +0.05 | +0.17% | 6662 | 1979.09 | 0.56% | | 688321 | 微芯生物 | 30.20 | 1691.30 | +0.05 | +0.17% | 86244.44 | 26015.44 | 2.11% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.01 | +0.16% | 48782 | 3058.5 | 0.86% | | 000002 | 万科A | 6.29 | -1.26 | +0.01 | +0.16% | 866876.9 | 54574.55 | 0.89% | | 003040 | 楚天龙 | 19.36 | 1520.47 | +0.03 | +0.16% | 40615 | 7893.36 | 0.89% | | 920039 | 国义招标 | 13.12 | 45.84 | +0.02 | +0.15% | 15875 | 2094.346 | 1.03% | | 002101 | 广东鸿图 | 13.61 | 25.25 | +0.02 | +0.15% | 55150 | 7466.52 | 0.83% | | 002831 | 裕同科技 | 29.28 | 18.27 | +0.04 | +0.14% | 27580 | 8068.36 | 0.54% | | 601033 | 永兴股份 | 16.72 | 16.39 | +0.02 | +0.12% | 18703 | 3135.62 | 0.78% | | 920807 | 奔朗新材 | 17.45 | 112.12 | +0.02 | +0.11% | 20222 | 3493.691 | 1.66% | | 002233 | 塔牌集团 | 8.91 | 14.27 | +0.01 | +0.11% | 56954 | 5087.84 | 0.48% | | 600548 | 深高速 | 10.17 | 20.79 | +0.01 | +0.10% | 25716 | 2615.49 | 0.15% | | 688620 | 安凯微 | 11.74 | -39.46 | +0.01 | +0.09% | 25191.53 | 2956.539 | 1.08% | | 001914 | 招商积余 | 11.95 | 13.97 | +0.01 | +0.08% | 72398 | 8680.271 | 0.68% | | 300538 | 同益股份 | 16.74 | -32.24 | +0.01 | +0.06% | 27232 | 4538 | 2.25% | | 301338 | 凯格精机 | 60.75 | 43.75 | +0.03 | +0.05% | 16133 | 9741.511 | 2.73% | | 688209 | 英集芯 | 20.84 | 59.94 | +0.01 | +0.05% | 48281.46 | 9951.674 | 1.12% | | 301327 | 华宝新能 | 63.06 | 49.40 | +0.02 | +0.03% | 14719 | 9264.83 | 1.93% | | 000019 | 深粮控股 | 7.28 | 25.87 | 0.00 | 0.00% | 94708 | 6878.62 | 2.28% | | 000069 | 华侨城A | 2.82 | -2.12 | 0.00 | 0.00% | 1741231 | 49592.48 | 2.52% | | 000601 | 韶能股份 | 5.39 | 109.45 | 0.00 | 0.00% | 90018 | 4856.05 | 0.86% | | 000987 | 越秀资本 | 7.75 | 10.84 | 0.00 | 0.00% | 159747 | 12368.26 | 0.32% | | 000100 | TCL科技 | 4.42 | 29.80 | 0.00 | 0.00% | 1972685 | 87045.84 | 1.09% | | 002106 | 莱宝高科 | 11.18 | 26.51 | 0.00 | 0.00% | 50534 | 5646.9 | 0.72% | | 002137 | 实益达 | 9.13 | -262.70 | 0.00 | 0.00% | 91090 | 8354.22 | 2.30% | | 002441 | 众业达 | 10.27 | 26.58 | 0.00 | 0.00% | 47029 | 4829.47 | 1.18% | | 300221 | 银禧科技 | 8.62 | 42.10 | 0.00 | 0.00% | 71332 | 6129.45 | 1.56% | | 002584 | 西陇科学 | 8.69 | -79.16 | 0.00 | 0.00% | 157415 | 13620.66 | 3.36% | | 300311 | ST任子行 | 5.13 | -123.93 | 0.00 | 0.00% | 91856 | 4712.66 | 1.71% | | 603288 | 海天味业 | 38.60 | 32.97 | 0.00 | 0.00% | 149561 | 58066.96 | 0.27% | | 300484 | 蓝海华腾 | 20.74 | 79.45 | 0.00 | 0.00% | 38872 | 8046.75 | 2.34% | | 002842 | 翔鹭钨业 | 11.62 | -717.28 | 0.00 | 0.00% | 72539 | 8387.471 | 2.70% | | 002766 | 索菱股份 | 5.34 | 285.34 | 0.00 | 0.00% | 63481 | 3393.39 | 0.74% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301632 | 广东建科 | 28.07 | 84.33 | 0.00 | 0.00% | 11426 | 3210.53 | 1.66% | | 300876 | 蒙泰高新 | 32.00 | -40.38 | -0.01 | -0.03% | 10236 | 3262.64 | 1.26% | | 600332 | 白云山 | 27.24 | 14.83 | -0.01 | -0.04% | 63405 | 17329.35 | 0.45% | | 300531 | 优博讯 | 18.10 | -69.64 | -0.01 | -0.06% | 23372 | 4224.01 | 0.75% | | 300340 | 科恒股份 | 15.00 | -19.10 | -0.01 | -0.07% | 100711 | 14997.55 | 3.68% | | 300790 | 宇瞳光学 | 29.41 | 46.19 | -0.02 | -0.07% | 52643 | 15524.04 | 1.62% | | 688383 | 新益昌 | 65.07 | -313.55 | -0.05 | -0.08% | 6593.45 | 4293.418 | 0.65% | | 688548 | 广钢气体 | 12.95 | 63.93 | -0.01 | -0.08% | 62946.34 | 8120.032 | 0.91% | | 300532 | 今天国际 | 12.43 | 24.99 | -0.01 | -0.08% | 31986 | 3981.56 | 0.74% | | 300319 | 麦捷科技 | 12.01 | 31.32 | -0.01 | -0.08% | 141944 | 17012.72 | 1.71% | | 002709 | 天赐材料 | 47.16 | 163.22 | -0.04 | -0.08% | 1912902 | 923442.9 | 13.37% | | 301067 | 显盈科技 | 45.04 | 3288.12 | -0.04 | -0.09% | 33126 | 15189.1 | 5.19% | | 603328 | 依顿电子 | 10.96 | 25.01 | -0.01 | -0.09% | 78220 | 8538.44 | 0.78% | | 002511 | 中顺洁柔 | 8.58 | 43.49 | -0.01 | -0.12% | 119035 | 10265.79 | 0.94% | | 688589 | 力合微 | 23.02 | 59.35 | -0.03 | -0.13% | 19202.31 | 4393.073 | 1.32% | | 300616 | 尚品宅配 | 15.03 | -18.68 | -0.02 | -0.13% | 53547 | 8042.7 | 3.45% | | 002045 | 国光电器 | 14.78 | 297.25 | -0.02 | -0.14% | 86117 | 12731.45 | 1.53% | | 300633 | 开立医疗 | 29.11 | 188.22 | -0.04 | -0.14% | 32369 | 9466.489 | 1.26% | | 300232 | 洲明科技 | 7.22 | 80.10 | -0.01 | -0.14% | 107407 | 7759.62 | 1.21% | | 000027 | 深圳能源 | 7.01 | 18.08 | -0.01 | -0.14% | 162083 | 11348.72 | 0.34% | | 301029 | 怡合达 | 27.50 | 35.34 | -0.04 | -0.15% | 43374 | 11907.47 | 0.94% | | 300350 | 华鹏飞 | 6.83 | -11502.60 | -0.01 | -0.15% | 279913 | 19088.04 | 5.94% | | 002970 | 锐明技术 | 45.45 | 23.88 | -0.07 | -0.15% | 15359 | 6961.91 | 1.25% | | 300264 | 佳创视讯 | 6.24 | -63.17 | -0.01 | -0.16% | 84557 | 5285.59 | 2.28% | | 002732 | 燕塘乳业 | 18.12 | 38.05 | -0.03 | -0.17% | 19042 | 3446 | 1.22% | | 300098 | 高新兴 | 5.56 | -75.93 | -0.01 | -0.18% | 225070 | 12559 | 1.46% | | 301500 | 飞南资源 | 16.44 | 62.51 | -0.03 | -0.18% | 31399 | 5138.73 | 2.18% | | 603193 | 润本股份 | 25.90 | 34.32 | -0.05 | -0.19% | 13889 | 3616.56 | 1.34% | | 301283 | 聚胶股份 | 46.57 | 24.48 | -0.09 | -0.19% | 7098 | 3294.55 | 1.55% | | 300686 | 智动力 | 15.49 | -29.06 | -0.03 | -0.19% | 65958 | 10079.85 | 3.89% | | 002352 | 顺丰控股 | 40.50 | 18.79 | -0.08 | -0.20% | 132830 | 53894.02 | 0.28% | | 002990 | 盛视科技 | 29.60 | 61.44 | -0.06 | -0.20% | 9942 | 2952.96 | 0.74% | | 002475 | 立讯精密 | 57.26 | 26.38 | -0.12 | -0.21% | 768846 | 441229.7 | 1.06% | | 300206 | 理邦仪器 | 13.96 | 32.78 | -0.03 | -0.21% | 74315 | 10457.13 | 2.20% | | 688007 | 光峰科技 | 17.96 | -54.82 | -0.04 | -0.22% | 36332.32 | 6544.183 | 0.79% | | 002898 | *ST赛隆 | 13.08 | -32.96 | -0.03 | -0.23% | 8725 | 1140.58 | 0.86% | | 001386 | 马可波罗 | 25.16 | 24.01 | -0.06 | -0.24% | 57600 | 14518.89 | 5.89% | | 000048 | 京基智农 | 16.36 | 21.17 | -0.04 | -0.24% | 79360 | 12982.08 | 1.51% | | 600446 | 金证股份 | 15.91 | -104.35 | -0.04 | -0.25% | 114522 | 18254.08 | 1.22% | | 601238 | 广汽集团 | 7.78 | -21.99 | -0.02 | -0.26% | 147054 | 11427.76 | 0.20% | | 301377 | 鼎泰高科 | 112.71 | 137.13 | -0.29 | -0.26% | 63301 | 71144.22 | 8.91% | | 002141 | 贤丰控股 | 3.83 | -54.70 | -0.01 | -0.26% | 126381 | 4854.26 | 1.24% | | 688049 | 炬芯科技 | 53.35 | 49.89 | -0.14 | -0.26% | 37124.47 | 19761.2 | 2.12% | | 001285 | 瑞立科密 | 52.89 | 28.75 | -0.14 | -0.26% | 11532 | 6107.48 | 2.84% | | 603233 | 大参林 | 18.80 | 18.82 | -0.05 | -0.27% | 89795 | 16955.9 | 0.79% | | 000089 | 深圳机场 | 7.39 | 25.94 | -0.02 | -0.27% | 65958 | 4888.74 | 0.32% | | 600029 | 南方航空 | 7.30 | -97.70 | -0.02 | -0.27% | 225147 | 16305.87 | 0.18% | | 688686 | 奥普特 | 118.33 | 77.36 | -0.34 | -0.29% | 4494.1 | 5332.475 | 0.37% | | 605499 | 东鹏饮料 | 271.86 | 32.27 | -0.79 | -0.29% | 12462 | 33997.92 | 0.24% | | 300154 | 瑞凌股份 | 10.12 | 43.72 | -0.03 | -0.30% | 41329 | 4170.28 | 1.31% | | 603630 | 拉芳家化 | 23.05 | -7303.82 | -0.07 | -0.30% | 25953 | 6004.62 | 1.15% | | 300057 | 万顺新材 | 6.57 | -24.26 | -0.02 | -0.30% | 407326 | 26665.89 | 5.62% | | 300739 | 明阳电路 | 16.40 | 114.15 | -0.05 | -0.30% | 40488 | 6618.14 | 1.22% | | 002063 | 远光软件 | 6.40 | 39.94 | -0.02 | -0.31% | 238956 | 15252.52 | 1.35% | | 002616 | 长青集团 | 6.37 | 18.53 | -0.02 | -0.31% | 56418 | 3598.44 | 0.96% | | 002152 | 广电运通 | 12.60 | 36.85 | -0.04 | -0.32% | 92396 | 11655.8 | 0.37% | | 300735 | 光弘科技 | 27.75 | 65.36 | -0.09 | -0.32% | 150457 | 42196.03 | 1.99% | | 301538 | 骏鼎达 | 75.00 | 29.74 | -0.25 | -0.33% | 7778 | 5805.88 | 2.49% | | 002638 | 勤上股份 | 2.98 | -11.08 | -0.01 | -0.33% | 246590 | 7310.85 | 1.82% | | 688662 | 富信科技 | 40.28 | 80.94 | -0.14 | -0.35% | 9847.87 | 3966.005 | 1.12% | | 300359 | 全通教育 | 5.75 | -30.56 | -0.02 | -0.35% | 72045 | 4153.82 | 1.14% | | 000060 | 中金岭南 | 5.72 | 21.55 | -0.02 | -0.35% | 1059806 | 60538.78 | 2.50% | | 688112 | 鼎阳科技 | 36.83 | 44.59 | -0.13 | -0.35% | 6419.51 | 2363.481 | 0.40% | | 000014 | 沙河股份 | 16.58 | -64.05 | -0.06 | -0.36% | 103209 | 16918.26 | 4.26% | | 301018 | 申菱环境 | 55.00 | 119.18 | -0.20 | -0.36% | 66463 | 36609.36 | 3.36% | | 002672 | 东江环保 | 5.44 | -5.96 | -0.02 | -0.37% | 87117 | 4751.89 | 0.96% | | 920821 | 则成电子 | 27.02 | 187.15 | -0.10 | -0.37% | 4748 | 1286.321 | 0.65% | | 688775 | 影石创新 | 264.00 | 112.07 | -1.00 | -0.38% | 9388.51 | 24473.02 | 3.08% | | 600685 | 中船防务 | 26.29 | 43.97 | -0.10 | -0.38% | 48431 | 12727.61 | 0.59% | | 603336 | 宏辉果蔬 | 10.32 | 649.86 | -0.04 | -0.39% | 91619 | 9438.74 | 1.51% | | 002295 | 精艺股份 | 12.41 | 255.44 | -0.05 | -0.40% | 51996 | 6425.57 | 2.08% | | 601330 | 绿色动力 | 7.44 | 14.64 | -0.03 | -0.40% | 48921 | 3647.26 | 0.49% | | 688128 | 中国电研 | 30.28 | 23.26 | -0.13 | -0.43% | 12046.55 | 3649.706 | 0.30% | | 300606 | 金太阳 | 23.17 | -202.61 | -0.10 | -0.43% | 30834 | 7081.2 | 2.62% | | 300689 | 澄天伟业 | 50.55 | 247.77 | -0.22 | -0.43% | 7849 | 3980.16 | 0.78% | | 002294 | 信立泰 | 61.99 | 102.75 | -0.27 | -0.43% | 46081 | 28724.97 | 0.41% | | 301330 | 熵基科技 | 29.71 | 36.69 | -0.13 | -0.44% | 12296 | 3663.42 | 1.08% | | 603043 | 广州酒家 | 17.28 | 19.84 | -0.08 | -0.46% | 21958 | 3806.8 | 0.39% | | 002906 | 华阳集团 | 30.17 | 21.17 | -0.14 | -0.46% | 28626 | 8651.369 | 0.55% | | 002238 | 天威视讯 | 8.57 | -117.15 | -0.04 | -0.46% | 87245 | 7528.46 | 1.09% | | 002425 | ST凯文 | 4.27 | -7.57 | -0.02 | -0.47% | 88984 | 3803.5 | 0.93% | | 000099 | 中信海直 | 21.30 | 46.81 | -0.10 | -0.47% | 47936 | 10217.18 | 0.62% | | 002054 | 德美化工 | 8.42 | 45.43 | -0.04 | -0.47% | 157498 | 13292.61 | 4.10% | | 002197 | ST证通 | 10.42 | -16.50 | -0.05 | -0.48% | 48600 | 5068.41 | 0.91% | | 688418 | 震有科技 | 28.97 | -153.44 | -0.14 | -0.48% | 28415.2 | 8303.199 | 1.48% | | 000576 | 甘化科工 | 10.30 | 57.62 | -0.05 | -0.48% | 66363 | 6845.43 | 1.53% | | 600004 | 白云机场 | 10.28 | 17.97 | -0.05 | -0.48% | 142409 | 14705.33 | 0.60% | | 300012 | 华测检测 | 14.32 | 24.43 | -0.07 | -0.49% | 126221 | 18074.23 | 0.88% | | 300482 | 万孚生物 | 22.14 | 39.95 | -0.11 | -0.49% | 41280 | 9156.82 | 0.96% | | 003816 | 中国广核 | 4.02 | 21.58 | -0.02 | -0.50% | 685979.1 | 27644.74 | 0.17% | | 300410 | 正业科技 | 9.95 | -42.33 | -0.05 | -0.50% | 195588 | 19514.58 | 5.33% | | 002461 | 珠江啤酒 | 9.79 | 22.86 | -0.05 | -0.51% | 74979 | 7353.08 | 0.34% | | 301326 | 捷邦科技 | 108.04 | -240.37 | -0.56 | -0.52% | 7500 | 8115.63 | 2.76% | | 688512 | 慧智微-U | 11.41 | -20.30 | -0.06 | -0.52% | 36595.14 | 4174.539 | 1.13% | | 300252 | 金信诺 | 13.13 | 586.18 | -0.07 | -0.53% | 148438 | 19446.77 | 2.66% | | 000999 | 华润三九 | 29.90 | 18.02 | -0.16 | -0.53% | 115291 | 34601 | 0.69% | | 000651 | 格力电器 | 40.78 | 7.21 | -0.22 | -0.54% | 232991 | 95266.27 | 0.42% | | 600866 | 星湖科技 | 7.31 | 9.48 | -0.04 | -0.54% | 178098 | 13046.31 | 1.42% | | 000063 | 中兴通讯 | 40.13 | 32.87 | -0.22 | -0.55% | 529942 | 213012.1 | 1.32% | | 002841 | 视源股份 | 40.10 | 30.75 | -0.22 | -0.55% | 18343 | 7371.831 | 0.35% | | 301366 | 一博科技 | 34.27 | 324.58 | -0.19 | -0.55% | 11615 | 3973.74 | 1.52% | | 001314 | 亿道信息 | 46.03 | 327.28 | -0.26 | -0.56% | 8999 | 4147.85 | 1.74% | | 000429 | 粤高速A | 12.30 | 14.69 | -0.07 | -0.57% | 65227 | 8054.75 | 0.50% | | 688683 | 莱尔科技 | 33.87 | 129.55 | -0.20 | -0.59% | 3061.32 | 1036.497 | 0.20% | | 001221 | 悍高集团 | 57.99 | 34.90 | -0.35 | -0.60% | 9579 | 5601.38 | 2.74% | | 920925 | 锦好医疗 | 34.70 | 124.72 | -0.21 | -0.60% | 9977 | 3487.762 | 1.80% | | 601615 | 明阳智能 | 14.67 | 109.85 | -0.09 | -0.61% | 284770 | 41717.36 | 1.25% | | 300052 | ST中青宝 | 12.95 | -77.66 | -0.08 | -0.61% | 45737 | 5943.53 | 1.75% | | 002161 | 远望谷 | 7.96 | 53.91 | -0.05 | -0.62% | 116955 | 9368.32 | 1.66% | | 300681 | 英搏尔 | 29.72 | 46.86 | -0.19 | -0.64% | 42119 | 12542.83 | 2.25% | | 600999 | 招商证券 | 17.08 | 12.27 | -0.11 | -0.64% | 273101 | 46714.77 | 0.37% | | 002745 | 木林森 | 9.27 | 62.52 | -0.06 | -0.64% | 190798 | 17748.37 | 1.79% | | 603983 | 丸美生物 | 33.60 | 38.86 | -0.22 | -0.65% | 22433 | 7598.77 | 0.56% | | 002130 | 沃尔核材 | 25.79 | 32.03 | -0.17 | -0.65% | 203408 | 52253.19 | 1.78% | | 000676 | 智度股份 | 8.87 | 63.51 | -0.06 | -0.67% | 166409 | 14737.02 | 1.32% | | 002647 | *ST仁东 | 7.35 | -25.67 | -0.05 | -0.68% | 147303 | 11046.02 | 2.17% | | 002959 | 小熊电器 | 46.72 | 20.79 | -0.32 | -0.68% | 19870 | 9364.83 | 1.31% | | 300940 | 南极光 | 25.96 | 43.68 | -0.18 | -0.69% | 27746 | 7247.77 | 1.76% | | 002169 | 智光电气 | 8.64 | -28.58 | -0.06 | -0.69% | 260600 | 22606.48 | 3.43% | | 920080 | 奥美森 | 30.22 | -- | -0.21 | -0.69% | 7983 | 2413.888 | 3.52% | | 300124 | 汇川技术 | 71.90 | 37.53 | -0.50 | -0.69% | 115647 | 83040.98 | 0.49% | | 002797 | 第一创业 | 7.15 | 29.08 | -0.05 | -0.69% | 350046 | 25109.33 | 0.83% | | 000921 | 海信家电 | 27.03 | 11.12 | -0.19 | -0.70% | 47750 | 12940.64 | 0.52% | | 000009 | 中国宝安 | 11.31 | 413.90 | -0.08 | -0.70% | 371526 | 41809.13 | 1.44% | | 300891 | 惠云钛业 | 9.85 | -206.70 | -0.07 | -0.71% | 49600 | 4884.19 | 1.49% | | 688325 | 赛微微电 | 84.40 | 90.00 | -0.60 | -0.71% | 5892.7 | 4973.023 | 0.74% | | 688115 | 思林杰 | 60.29 | 2107.92 | -0.43 | -0.71% | 2797.85 | 1682.537 | 0.42% | | 000016 | 深康佳A | 5.57 | -5.02 | -0.04 | -0.71% | 250803 | 13993.62 | 1.57% | | 002291 | 遥望科技 | 6.90 | -6.41 | -0.05 | -0.72% | 200476 | 13874.31 | 2.31% | | 688612 | 威迈斯 | 33.81 | 26.77 | -0.25 | -0.73% | 20819.9 | 7091.837 | 0.82% | | 002416 | 爱施德 | 12.15 | 38.25 | -0.09 | -0.74% | 108993 | 13310.39 | 0.89% | | 300303 | 聚飞光电 | 6.68 | 29.36 | -0.05 | -0.74% | 138978 | 9296.21 | 1.05% | | 000066 | 中国长城 | 15.95 | -66.41 | -0.12 | -0.75% | 197034 | 31455.13 | 0.61% | | 002762 | *ST金比 | 7.95 | -166.87 | -0.06 | -0.75% | 29013 | 2323.44 | 1.37% | | 300085 | 银之杰 | 41.97 | -236.29 | -0.32 | -0.76% | 98534 | 41322.84 | 1.51% | | 300130 | 新国都 | 26.09 | 42.96 | -0.20 | -0.76% | 36888 | 9640.34 | 0.85% | | 002180 | 纳思达 | 20.68 | -42.73 | -0.16 | -0.77% | 55737 | 11589.19 | 0.41% | | 002139 | 拓邦股份 | 13.60 | 31.42 | -0.11 | -0.80% | 72253 | 9835.409 | 0.67% | | 688173 | 希荻微 | 14.76 | -35.37 | -0.12 | -0.81% | 27709.89 | 4093.692 | 0.68% | | 002757 | 南兴股份 | 17.17 | -17.46 | -0.14 | -0.81% | 29613 | 5090.06 | 1.05% | | 300115 | 长盈精密 | 32.98 | 69.55 | -0.27 | -0.81% | 399467 | 130979.6 | 2.94% | | 301323 | 新莱福 | 58.56 | 43.29 | -0.48 | -0.81% | 15703 | 9150.529 | 2.32% | | 000531 | 穗恒运A | 7.15 | 17.64 | -0.06 | -0.83% | 135941 | 9709.84 | 1.49% | | 300348 | 长亮科技 | 14.10 | 3561.95 | -0.12 | -0.84% | 61245 | 8656.79 | 0.86% | | 002881 | 美格智能 | 42.26 | 70.52 | -0.36 | -0.84% | 14457 | 6115.67 | 0.79% | | 688617 | 惠泰医疗 | 276.63 | 50.77 | -2.37 | -0.85% | 3260.53 | 9034.9 | 0.23% | | 300976 | 达瑞电子 | 61.45 | 28.36 | -0.53 | -0.86% | 4509 | 2780 | 0.52% | | 301628 | 强达电路 | 91.30 | 53.22 | -0.80 | -0.87% | 8358 | 7647.391 | 2.56% | | 002967 | 广电计量 | 20.46 | 29.67 | -0.18 | -0.87% | 50167 | 10267.32 | 0.93% | | 300622 | 博士眼镜 | 29.85 | 62.99 | -0.27 | -0.90% | 28445 | 8539.511 | 1.83% | | 003010 | 若羽臣 | 37.29 | 75.96 | -0.34 | -0.90% | 23483 | 8813.33 | 1.04% | | 603160 | 汇顶科技 | 83.24 | 46.48 | -0.76 | -0.90% | 43207 | 35818.62 | 0.93% | | 688401 | 路维光电 | 44.67 | 35.75 | -0.41 | -0.91% | 29096.24 | 13026.19 | 1.50% | | 300561 | *ST汇科 | 15.23 | -320.40 | -0.14 | -0.91% | 27973 | 4275.99 | 1.16% | | 301458 | 钧崴电子 | 34.73 | 72.03 | -0.32 | -0.91% | 11853 | 4132.88 | 1.84% | | 002170 | 芭田股份 | 12.81 | 13.90 | -0.12 | -0.93% | 441495 | 56808.81 | 5.63% | | 920491 | 奥迪威 | 29.89 | 46.04 | -0.28 | -0.93% | 21008 | 6332.474 | 1.82% | | 002905 | 金逸影视 | 11.64 | 119.72 | -0.11 | -0.94% | 67117 | 7835.32 | 1.92% | | 300951 | 博硕科技 | 34.91 | 30.53 | -0.33 | -0.94% | 6880 | 2411.01 | 0.45% | | 601900 | 南方传媒 | 14.31 | 11.16 | -0.14 | -0.97% | 47365 | 6814.33 | 0.54% | | 600098 | 广州发展 | 7.13 | 10.85 | -0.07 | -0.97% | 147146 | 10526.18 | 0.42% | | 300047 | 天源迪科 | 15.19 | 327.61 | -0.15 | -0.98% | 90937 | 13855.3 | 1.67% | | 688252 | 天德钰 | 22.24 | 32.71 | -0.22 | -0.98% | 24325.6 | 5418.647 | 1.33% | | 002334 | 英威腾 | 9.06 | 26.46 | -0.09 | -0.98% | 105315 | 9552.13 | 1.43% | | 002759 | 天际股份 | 47.94 | -18.87 | -0.48 | -0.99% | 714396.9 | 336667.1 | 14.26% | | 300521 | 爱司凯 | 30.89 | -348.42 | -0.31 | -0.99% | 55894 | 17239.68 | 3.73% | | 002249 | 大洋电机 | 10.82 | 24.89 | -0.11 | -1.01% | 478876 | 51852.88 | 2.62% | | 688248 | 南网科技 | 47.85 | 72.62 | -0.49 | -1.01% | 20255.4 | 9692.004 | 0.89% | | 002939 | 长城证券 | 10.58 | 17.69 | -0.11 | -1.03% | 161865 | 17144.82 | 0.45% | | 002348 | 高乐股份 | 4.80 | -130.92 | -0.05 | -1.03% | 115004 | 5551.96 | 1.27% | | 002167 | 东方锆业 | 13.44 | 40.54 | -0.14 | -1.03% | 171234 | 23005.47 | 2.26% | | 301630 | 同宇新材 | 183.15 | 53.86 | -1.91 | -1.03% | 2150 | 3945.95 | 2.15% | | 688318 | 财富趋势 | 130.29 | 96.97 | -1.39 | -1.06% | 12208.64 | 15967.07 | 0.48% | | 301313 | 凡拓数创 | 29.97 | -19.79 | -0.32 | -1.06% | 41593 | 12527.75 | 5.31% | | 600728 | 佳都科技 | 6.52 | 52.06 | -0.07 | -1.06% | 158479 | 10350.4 | 0.74% | | 600030 | 中信证券 | 28.77 | 15.19 | -0.31 | -1.07% | 821130 | 237001.8 | 0.73% | | 300868 | 杰美特 | 29.58 | -134.54 | -0.32 | -1.07% | 15106 | 4485.39 | 1.87% | | 002548 | 金新农 | 5.54 | -49.91 | -0.06 | -1.07% | 208195 | 11695.31 | 2.59% | | 001212 | 中旗新材 | 45.80 | -2514.51 | -0.50 | -1.08% | 17275 | 7893.68 | 1.08% | | 000555 | 神州信息 | 18.25 | -34.72 | -0.20 | -1.08% | 566664 | 104498.2 | 5.83% | | 300498 | 温氏股份 | 18.16 | 15.00 | -0.20 | -1.09% | 258053 | 47136.52 | 0.43% | | 002979 | 雷赛智能 | 39.92 | 57.97 | -0.44 | -1.09% | 22656 | 9061.09 | 1.03% | | 300634 | 彩讯股份 | 25.32 | 49.39 | -0.28 | -1.09% | 71037 | 18075.15 | 1.63% | | 000823 | 超声电子 | 12.64 | 27.52 | -0.14 | -1.10% | 70258 | 8869.48 | 1.31% | | 603002 | 宏昌电子 | 7.15 | 211.13 | -0.08 | -1.11% | 104633 | 7490.56 | 0.92% | | 002594 | 比亚迪 | 98.72 | 23.47 | -1.11 | -1.11% | 272432 | 270048.8 | 0.78% | | 002989 | 中天精装 | 26.35 | -13.92 | -0.30 | -1.13% | 17639 | 4657.68 | 0.94% | | 300043 | 星辉娱乐 | 6.12 | 184.97 | -0.07 | -1.13% | 256117 | 15724.51 | 2.06% | | 002292 | 奥飞娱乐 | 8.67 | -41.90 | -0.10 | -1.14% | 89588 | 7799.52 | 0.88% | | 002668 | TCL智家 | 11.20 | 10.36 | -0.13 | -1.15% | 108579 | 12217.04 | 1.00% | | 688575 | 亚辉龙 | 16.07 | 63.96 | -0.19 | -1.17% | 59538.53 | 9612.105 | 1.04% | | 301382 | 蜂助手 | 34.54 | 55.88 | -0.41 | -1.17% | 63830 | 22250.7 | 3.62% | | 688279 | 峰岹科技 | 181.52 | 101.29 | -2.16 | -1.18% | 3984.76 | 7235.29 | 0.43% | | 300607 | 拓斯达 | 29.75 | -69.24 | -0.36 | -1.20% | 45200 | 13480.04 | 1.36% | | 920976 | 视声智能 | 26.40 | 33.51 | -0.32 | -1.20% | 3482 | 926.244 | 0.79% | | 002138 | 顺络电子 | 35.36 | 29.18 | -0.43 | -1.20% | 103602 | 36608.29 | 1.37% | | 002782 | 可立克 | 19.57 | 31.29 | -0.24 | -1.21% | 111668 | 21820.07 | 2.30% | | 301363 | 美好医疗 | 21.95 | 39.75 | -0.27 | -1.22% | 36580 | 8048.95 | 0.98% | | 301488 | 豪恩汽电 | 133.34 | 127.81 | -1.66 | -1.23% | 9580 | 12804.92 | 4.09% | | 301312 | 智立方 | 45.50 | 64.82 | -0.57 | -1.24% | 11515 | 5231 | 1.90% | | 688721 | 龙图光罩 | 43.78 | 81.12 | -0.55 | -1.24% | 5608.159 | 2457.14 | 1.58% | | 300805 | 电声股份 | 11.14 | 113.87 | -0.14 | -1.24% | 45146 | 5041.01 | 1.57% | | 001389 | 广合科技 | 68.33 | 32.05 | -0.86 | -1.24% | 18552 | 12677.05 | 1.23% | | 688138 | 清溢光电 | 27.64 | 44.55 | -0.35 | -1.25% | 17681.41 | 4897.11 | 0.56% | | 920729 | 永顺生物 | 10.02 | 66.06 | -0.13 | -1.28% | 23080 | 2322.255 | 3.00% | | 002031 | 巨轮智能 | 7.55 | -54.64 | -0.10 | -1.31% | 385212 | 29156.85 | 1.99% | | 301021 | 英诺激光 | 42.44 | 149.96 | -0.58 | -1.35% | 47952 | 20248.77 | 3.15% | | 002723 | 小崧股份 | 7.98 | -10.35 | -0.11 | -1.36% | 76126 | 6083.3 | 2.40% | | 300151 | 昌红科技 | 14.47 | 111.65 | -0.20 | -1.36% | 68199 | 9866.86 | 1.85% | | 002579 | 中京电子 | 11.54 | 222.04 | -0.16 | -1.37% | 92997 | 10766.67 | 1.59% | | 002666 | 德联集团 | 5.77 | 64.58 | -0.08 | -1.37% | 125753 | 7266.6 | 2.51% | | 300791 | 仙乐健康 | 24.96 | 22.20 | -0.35 | -1.38% | 15997 | 4021.8 | 0.62% | | 300083 | 创世纪 | 9.24 | 40.10 | -0.13 | -1.39% | 220071 | 20374.88 | 1.47% | | 300545 | 联得装备 | 31.26 | 40.10 | -0.44 | -1.39% | 24211 | 7579.06 | 2.03% | | 920469 | 富恒新材 | 13.45 | -133.84 | -0.19 | -1.39% | 12400 | 1678.722 | 1.20% | | 300724 | 捷佳伟创 | 99.26 | 10.08 | -1.42 | -1.41% | 148713 | 147474.8 | 5.17% | | 301486 | 致尚科技 | 78.71 | 59.30 | -1.13 | -1.42% | 12935 | 10242.9 | 1.79% | | 301191 | 菲菱科思 | 89.51 | 103.74 | -1.30 | -1.43% | 6221 | 5593.21 | 1.33% | | 688083 | 中望软件 | 72.74 | 999.04 | -1.06 | -1.44% | 12771.4 | 9319.169 | 0.75% | | 002212 | 天融信 | 9.53 | 667.90 | -0.14 | -1.45% | 291338 | 27852.2 | 2.50% | | 002912 | 中新赛克 | 31.80 | 56.41 | -0.47 | -1.46% | 29701 | 9507.64 | 1.83% | | 920627 | 力王股份 | 27.58 | 91.47 | -0.41 | -1.46% | 19681 | 5421.698 | 4.21% | | 600499 | 科达制造 | 13.45 | 17.76 | -0.20 | -1.47% | 283386 | 38194.11 | 1.48% | | 688668 | 鼎通科技 | 88.74 | 59.23 | -1.32 | -1.47% | 20112.72 | 17811.9 | 1.44% | | 920267 | 鑫汇科 | 26.77 | 187.54 | -0.40 | -1.47% | 2069 | 556.9004 | 0.72% | | 688595 | 芯海科技 | 33.26 | -39.65 | -0.50 | -1.48% | 16703.25 | 5560.544 | 1.16% | | 300909 | 汇创达 | 41.81 | 87.32 | -0.63 | -1.48% | 35741 | 14978.04 | 2.91% | | 000032 | 深桑达A | 19.85 | 143.40 | -0.30 | -1.49% | 72949 | 14517.65 | 0.67% | | 301603 | 乔锋智能 | 72.62 | 26.48 | -1.12 | -1.52% | 10985 | 7979.94 | 2.91% | | 300679 | 电连技术 | 47.98 | 37.99 | -0.76 | -1.56% | 20830 | 10040.84 | 0.58% | | 301413 | 安培龙 | 123.62 | 130.28 | -2.00 | -1.59% | 11020 | 13670.35 | 1.92% | | 002681 | 奋达科技 | 6.77 | -280.66 | -0.11 | -1.60% | 305185 | 20606.86 | 1.99% | | 300713 | 英可瑞 | 19.67 | -36.94 | -0.32 | -1.60% | 30216 | 5968.74 | 3.50% | | 300328 | 宜安科技 | 15.84 | -9904.46 | -0.26 | -1.61% | 116553 | 18486.63 | 1.70% | | 301618 | 长联科技 | 57.09 | 107.94 | -0.94 | -1.62% | 6920 | 3936.66 | 2.09% | | 688159 | 有方科技 | 50.57 | 53.15 | -0.84 | -1.63% | 13056.14 | 6630.629 | 1.41% | | 300053 | 航宇微 | 14.40 | -32.86 | -0.24 | -1.64% | 238687 | 34291.61 | 3.67% | | 002735 | 王子新材 | 15.50 | -92.97 | -0.26 | -1.65% | 103441 | 16119.76 | 3.69% | | 603335 | 迪生力 | 6.55 | -24.56 | -0.11 | -1.65% | 140037 | 9192.86 | 3.27% | | 300546 | 雄帝科技 | 24.34 | 123.47 | -0.41 | -1.66% | 24967 | 6101.18 | 1.86% | | 000893 | 亚钾国际 | 43.02 | 22.14 | -0.73 | -1.67% | 51889 | 22571.01 | 0.64% | | 300888 | 稳健医疗 | 42.31 | 28.18 | -0.72 | -1.67% | 49948 | 21265.05 | 0.86% | | 301091 | 深城交 | 27.05 | 159.20 | -0.47 | -1.71% | 43975 | 12022.5 | 0.83% | | 920374 | 云里物里 | 26.41 | 241.94 | -0.46 | -1.71% | 4864 | 1290.701 | 1.43% | | 301590 | 优优绿能 | 182.47 | 41.24 | -3.18 | -1.71% | 2471 | 4505.06 | 3.03% | | 300468 | 四方精创 | 33.80 | 219.45 | -0.59 | -1.72% | 111230 | 37697.32 | 2.10% | | 002429 | 兆驰股份 | 6.30 | 23.18 | -0.11 | -1.72% | 339560 | 21475.62 | 0.75% | | 002181 | 粤传媒 | 9.68 | 60.98 | -0.17 | -1.73% | 333563 | 32401.99 | 2.94% | | 000636 | 风华高科 | 16.43 | 63.29 | -0.29 | -1.73% | 236557 | 38657.35 | 2.04% | | 002875 | 安奈儿 | 17.54 | -37.50 | -0.31 | -1.74% | 40476 | 7149.98 | 2.22% | | 603038 | 华立股份 | 19.58 | 150.23 | -0.35 | -1.76% | 52926 | 10305.24 | 1.97% | | 300146 | 汤臣倍健 | 12.82 | 31.36 | -0.23 | -1.76% | 179450 | 23204.04 | 1.60% | | 301086 | 鸿富瀚 | 89.09 | 98.56 | -1.61 | -1.78% | 14138 | 12624.74 | 2.99% | | 300925 | 法本信息 | 21.00 | 84.91 | -0.38 | -1.78% | 71503 | 15083.71 | 2.05% | | 300499 | 高澜股份 | 26.87 | 5251.00 | -0.49 | -1.79% | 125897 | 33691.08 | 4.64% | | 688699 | 明微电子 | 41.22 | -181.63 | -0.76 | -1.81% | 12054.88 | 4952.053 | 1.10% | | 300400 | 劲拓股份 | 21.15 | 47.08 | -0.39 | -1.81% | 37056 | 7878.48 | 1.54% | | 300576 | 容大感光 | 34.68 | 109.51 | -0.64 | -1.81% | 36418 | 12707.09 | 1.57% | | 688208 | 道通科技 | 34.54 | 27.79 | -0.64 | -1.82% | 46763.67 | 16204.84 | 0.70% | | 002920 | 德赛西威 | 113.63 | 28.43 | -2.11 | -1.82% | 42589 | 48529.32 | 0.77% | | 002210 | 飞马国际 | 4.30 | 1233.92 | -0.08 | -1.83% | 1241714 | 53794.06 | 4.67% | | 688327 | 云从科技-UW | 14.46 | -30.24 | -0.27 | -1.83% | 103404.2 | 14994.55 | 1.24% | | 002922 | 伊戈尔 | 29.31 | 47.56 | -0.55 | -1.84% | 188896 | 55258.96 | 5.03% | | 002183 | 怡亚通 | 5.31 | 172.84 | -0.10 | -1.85% | 539986 | 28832.68 | 2.08% | | 002340 | 格林美 | 8.39 | 35.03 | -0.16 | -1.87% | 1451440 | 122084.6 | 2.85% | | 300989 | 蕾奥规划 | 17.81 | -524.30 | -0.34 | -1.87% | 42855 | 7672.34 | 2.93% | | 002993 | 奥海科技 | 44.20 | 23.33 | -0.85 | -1.89% | 22001 | 9758.369 | 0.92% | | 688622 | 禾信仪器 | 133.05 | -156.16 | -2.57 | -1.89% | 6002.1 | 8045.562 | 0.85% | | 300403 | 汉宇集团 | 14.91 | 40.05 | -0.29 | -1.91% | 244298 | 36211.73 | 5.72% | | 002736 | 国信证券 | 13.82 | 11.35 | -0.27 | -1.92% | 375408 | 52177.88 | 0.39% | | 300177 | 中海达 | 9.63 | -219.46 | -0.19 | -1.93% | 143471 | 13854.05 | 2.37% | | 000049 | 德赛电池 | 28.88 | 26.61 | -0.57 | -1.94% | 134212 | 38638.76 | 3.49% | | 600143 | 金发科技 | 18.22 | 39.83 | -0.36 | -1.94% | 324342 | 59181.77 | 1.23% | | 301128 | 强瑞技术 | 89.00 | 68.65 | -1.78 | -1.96% | 14480 | 12866.01 | 1.64% | | 002988 | 豪美新材 | 39.04 | 53.95 | -0.79 | -1.98% | 14823 | 5843.24 | 0.59% | | 603861 | 白云电器 | 13.33 | 32.66 | -0.27 | -1.99% | 216037 | 28836.12 | 4.09% | | 600183 | 生益科技 | 57.21 | 49.46 | -1.17 | -2.00% | 179275 | 102316 | 0.75% | | 002792 | 通宇通讯 | 18.75 | 648.88 | -0.39 | -2.04% | 154463 | 28944.3 | 4.63% | | 002886 | 沃特股份 | 20.39 | 128.92 | -0.43 | -2.07% | 36720 | 7518.1 | 1.76% | | 688343 | 云天励飞-U | 71.33 | -56.67 | -1.53 | -2.10% | 41565.95 | 29846.07 | 1.58% | | 002400 | 省广集团 | 8.16 | 134.46 | -0.18 | -2.16% | 554749 | 45722.11 | 3.21% | | 000776 | 广发证券 | 22.96 | 12.65 | -0.51 | -2.17% | 384307 | 88634.28 | 0.65% | | 002345 | 潮宏基 | 12.52 | 57.14 | -0.28 | -2.19% | 66971 | 8498.75 | 0.77% | | 003021 | 兆威机电 | 105.00 | 102.26 | -2.35 | -2.19% | 24504 | 25825.21 | 1.18% | | 688171 | 纬德信息 | 45.37 | 354.42 | -1.02 | -2.20% | 11637.95 | 5272.253 | 1.39% | | 300063 | 天龙集团 | 8.41 | 49.97 | -0.19 | -2.21% | 152306 | 12884.22 | 2.43% | | 301348 | 蓝箭电子 | 21.46 | -448.52 | -0.49 | -2.23% | 64091 | 13822.77 | 4.13% | | 301595 | 太力科技 | 39.84 | 58.47 | -0.91 | -2.23% | 15146 | 6064.24 | 6.56% | | 300671 | 富满微 | 34.80 | -32.08 | -0.80 | -2.25% | 30346 | 10624.32 | 1.40% | | 300973 | 立高食品 | 43.93 | 23.79 | -1.01 | -2.25% | 28150 | 12473.45 | 2.42% | | 000690 | 宝新能源 | 4.75 | 11.06 | -0.11 | -2.26% | 590263 | 28265.26 | 2.71% | | 600382 | 广东明珠 | 7.29 | 25.87 | -0.17 | -2.28% | 138956 | 10171.4 | 1.81% | | 002815 | 崇达技术 | 13.25 | 52.22 | -0.31 | -2.29% | 177573 | 23629.81 | 2.28% | | 002869 | 金溢科技 | 25.64 | 255.04 | -0.60 | -2.29% | 32797 | 8425.56 | 2.06% | | 002600 | 领益智造 | 13.67 | 43.72 | -0.32 | -2.29% | 996652 | 136548.4 | 1.38% | | 300770 | 新媒股份 | 44.81 | 13.76 | -1.05 | -2.29% | 34933 | 15766.98 | 1.53% | | 002823 | 凯中精密 | 16.96 | 23.88 | -0.40 | -2.30% | 73393 | 12475.28 | 3.35% | | 301305 | 朗坤科技 | 24.43 | 21.71 | -0.58 | -2.32% | 98109 | 24183.67 | 7.93% | | 300533 | 冰川网络 | 36.05 | 11.71 | -0.86 | -2.33% | 55551 | 20141.16 | 3.37% | | 002973 | 侨银股份 | 15.03 | 31.20 | -0.36 | -2.34% | 25025 | 3810.15 | 1.12% | | 688380 | 中微半导 | 32.28 | 72.69 | -0.78 | -2.36% | 34123.01 | 11091.03 | 2.02% | | 688625 | 呈和科技 | 40.38 | 27.15 | -0.98 | -2.37% | 11071.68 | 4512.845 | 0.59% | | 920075 | 柏星龙 | 29.46 | 71.13 | -0.72 | -2.39% | 8799 | 2609.124 | 2.52% | | 002850 | 科达利 | 161.00 | 26.88 | -3.95 | -2.39% | 21582 | 34790.35 | 1.09% | | 920876 | 慧为智能 | 29.15 | -1429.29 | -0.72 | -2.41% | 10599 | 3116.344 | 2.75% | | 300638 | 广和通 | 25.48 | 69.07 | -0.63 | -2.41% | 93694 | 24086.52 | 1.76% | | 920275 | 驱动力 | 10.40 | 192.19 | -0.26 | -2.44% | 20324 | 2124.025 | 1.54% | | 002052 | 同洲电子 | 13.55 | 32.29 | -0.34 | -2.45% | 129374 | 17688.09 | 1.88% | | 920375 | 派诺科技 | 15.52 | 101.43 | -0.40 | -2.51% | 17788 | 2779.522 | 2.74% | | 000534 | 万泽股份 | 21.59 | 49.11 | -0.57 | -2.57% | 167344 | 36045.14 | 3.35% | | 000037 | 深南电A | 9.68 | 122.59 | -0.26 | -2.62% | 186169 | 18118.9 | 5.49% | | 300458 | 全志科技 | 41.93 | 117.64 | -1.13 | -2.62% | 120261 | 50810.38 | 1.78% | | 001209 | 洪兴股份 | 21.88 | 112.42 | -0.59 | -2.63% | 76233 | 16747.1 | 7.93% | | 600589 | 大位科技 | 7.35 | 249.67 | -0.20 | -2.65% | 373921 | 27759.9 | 2.53% | | 300503 | 昊志机电 | 27.89 | 69.53 | -0.76 | -2.65% | 61441 | 17182.8 | 2.55% | | 002121 | 科陆电子 | 9.12 | -192.71 | -0.25 | -2.67% | 433933 | 39688.53 | 3.10% | | 920123 | 芭薇股份 | 17.83 | 43.46 | -0.49 | -2.67% | 22703 | 4099.173 | 3.57% | | 603920 | 世运电路 | 39.21 | 34.58 | -1.08 | -2.68% | 125231 | 49167.6 | 1.74% | | 002816 | *ST和科 | 22.48 | -144.17 | -0.62 | -2.68% | 26470 | 5926.9 | 2.65% | | 600525 | ST长园 | 3.62 | -3.80 | -0.10 | -2.69% | 318574 | 11448.75 | 2.42% | | 688772 | 珠海冠宇 | 25.13 | 51.80 | -0.70 | -2.71% | 138992.4 | 34862.23 | 1.23% | | 300769 | 德方纳米 | 57.93 | -15.31 | -1.62 | -2.72% | 244211 | 142980 | 9.70% | | 002008 | 大族激光 | 38.36 | 34.92 | -1.08 | -2.74% | 126508 | 48867.9 | 1.32% | | 001229 | 魅视科技 | 37.27 | 54.75 | -1.05 | -2.74% | 26013 | 9784.649 | 4.94% | | 301392 | 汇成真空 | 123.14 | 579.28 | -3.51 | -2.77% | 19170 | 23880.15 | 4.70% | | 920523 | 德瑞锂电 | 31.83 | 20.68 | -0.91 | -2.78% | 49862 | 15861.52 | 6.20% | | 002916 | 深南电路 | 201.66 | 49.52 | -5.84 | -2.81% | 44808 | 90558.04 | 0.67% | | 300843 | 胜蓝股份 | 46.04 | 63.89 | -1.34 | -2.83% | 23297 | 10762.29 | 1.48% | | 300852 | 四会富仕 | 37.60 | 40.66 | -1.10 | -2.84% | 26763 | 10137.55 | 1.73% | | 920871 | 派特尔 | 18.61 | 88.59 | -0.55 | -2.87% | 20294 | 3805.481 | 4.60% | | 603118 | 共进股份 | 12.18 | -1303.58 | -0.36 | -2.87% | 437435 | 53687.46 | 5.56% | | 688627 | 精智达 | 191.20 | 255.88 | -5.67 | -2.88% | 20313.76 | 39216.52 | 2.81% | | 002436 | 兴森科技 | 20.43 | -986.59 | -0.61 | -2.90% | 624481 | 126395.1 | 4.13% | | 000029 | 深深房A | 25.61 | -707.66 | -0.77 | -2.92% | 52989 | 13606.17 | 0.59% | | 301291 | 明阳电气 | 48.97 | 22.02 | -1.48 | -2.93% | 50890 | 25012.89 | 3.15% | | 688125 | 安达智能 | 66.00 | -45.80 | -2.00 | -2.94% | 5223.01 | 3464.192 | 0.64% | | 300077 | 国民技术 | 21.41 | -78.16 | -0.65 | -2.95% | 175800 | 38009.28 | 3.10% | | 001316 | 润贝航科 | 36.10 | 30.90 | -1.10 | -2.96% | 14287 | 5213.58 | 1.28% | | 603936 | 博敏电子 | 11.40 | -29.12 | -0.35 | -2.98% | 196915 | 22481.41 | 3.12% | | 301189 | 奥尼电子 | 38.83 | -31.84 | -1.20 | -3.00% | 36795 | 14340.7 | 3.29% | | 920765 | 美之高 | 26.14 | -1548.07 | -0.81 | -3.01% | 8720 | 2302.15 | 1.57% | | 603228 | 景旺电子 | 66.19 | 53.75 | -2.06 | -3.02% | 121697 | 80673.96 | 1.25% | | 920768 | 拾比佰 | 13.88 | 31.42 | -0.44 | -3.07% | 33030 | 4639.146 | 4.32% | | 301200 | 大族数控 | 114.40 | 82.53 | -3.66 | -3.10% | 20477 | 23734.46 | 0.49% | | 300235 | 方直科技 | 13.90 | 615.74 | -0.45 | -3.14% | 147961 | 20844.99 | 7.28% | | 688268 | 华特气体 | 59.77 | 42.03 | -1.94 | -3.14% | 17433.52 | 10488.86 | 1.45% | | 300812 | 易天股份 | 25.52 | -58.85 | -0.83 | -3.15% | 53700 | 13811.12 | 5.79% | | 002837 | 英维克 | 71.36 | 139.66 | -2.35 | -3.19% | 523884 | 371519 | 6.16% | | 300454 | 深信服 | 118.08 | 71.58 | -3.92 | -3.21% | 33530 | 40026.46 | 1.20% | | 300476 | 胜宏科技 | 279.77 | 66.99 | -9.53 | -3.29% | 169466 | 477066 | 1.98% | | 300814 | 中富电路 | 66.89 | 368.18 | -2.31 | -3.34% | 82033 | 54607.58 | 4.29% | | 001339 | 智微智能 | 55.72 | 80.90 | -1.97 | -3.41% | 38624 | 21781.56 | 3.24% | | 002918 | 蒙娜丽莎 | 15.50 | 97.56 | -0.55 | -3.43% | 70767 | 11149.49 | 3.32% | | 603863 | 松炀资源 | 20.19 | -18.98 | -0.73 | -3.49% | 52916 | 10778.16 | 2.59% | | 300301 | ST长方 | 2.48 | -22.61 | -0.09 | -3.50% | 166161 | 4228.9 | 2.10% | | 002676 | 顺威股份 | 9.35 | 95.88 | -0.34 | -3.51% | 271237 | 25601.27 | 3.77% | | 300602 | 飞荣达 | 28.46 | 48.05 | -1.04 | -3.53% | 119388 | 34078.52 | 3.02% | | 688183 | 生益电子 | 95.51 | 63.05 | -3.51 | -3.54% | 71113.33 | 68407.98 | 0.85% | | 688020 | 方邦股份 | 62.95 | -65.89 | -2.35 | -3.60% | 20161.88 | 12606.67 | 2.45% | | 002076 | *ST星光 | 2.36 | -101.75 | -0.09 | -3.67% | 723202 | 17586.6 | 6.94% | | 300738 | 奥飞数据 | 19.12 | 115.15 | -0.73 | -3.68% | 292609 | 56468.33 | 2.97% | | 300570 | 太辰光 | 89.37 | 54.02 | -3.43 | -3.70% | 73446 | 66159.31 | 3.82% | | 603268 | *ST松发 | 71.99 | 62.37 | -2.81 | -3.76% | 26457 | 19148.94 | 2.13% | | 300037 | 新宙邦 | 61.84 | 46.78 | -2.46 | -3.83% | 418677 | 257981.1 | 7.75% | | 002611 | 东方精工 | 18.28 | 32.68 | -0.73 | -3.84% | 621979 | 114386.8 | 6.21% | | 300647 | 超频三 | 7.67 | -9.50 | -0.31 | -3.88% | 747456 | 57389.94 | 17.02% | | 002885 | 京泉华 | 28.32 | 113.25 | -1.16 | -3.93% | 287752 | 82131.7 | 12.46% | | 002938 | 鹏鼎控股 | 44.83 | 25.64 | -1.85 | -3.96% | 221619 | 100063.2 | 0.96% | | 300568 | 星源材质 | 16.95 | 177.32 | -0.70 | -3.97% | 1374207 | 236914 | 11.26% | | 300408 | 三环集团 | 44.77 | 33.70 | -1.88 | -4.03% | 197994 | 89379.34 | 1.06% | | 301123 | 奕东电子 | 41.42 | -342.63 | -1.75 | -4.05% | 27751 | 11643.37 | 1.68% | | 920926 | 鸿智科技 | 20.39 | 52.32 | -0.87 | -4.09% | 21997 | 4555.846 | 2.74% | | 300811 | 铂科新材 | 74.14 | 56.12 | -3.17 | -4.10% | 47046 | 34834.77 | 1.98% | | 301631 | 壹连科技 | 105.67 | 35.69 | -4.66 | -4.22% | 24312 | 25834.4 | 12.64% | | 300438 | 鹏辉能源 | 54.40 | -138.01 | -2.41 | -4.24% | 308106 | 169021.6 | 7.62% | | 300136 | 信维通信 | 31.42 | 49.44 | -1.40 | -4.27% | 389322 | 123523.5 | 4.73% | | 920957 | 汉维科技 | 15.57 | 335.86 | -0.72 | -4.42% | 22937 | 3596.916 | 5.37% | | 601138 | 工业富联 | 64.97 | 42.23 | -3.02 | -4.44% | 1053552 | 688724.4 | 0.53% | | 688148 | 芳源股份 | 12.00 | -14.28 | -0.56 | -4.46% | 438749.6 | 53518.33 | 8.60% | | 688322 | 奥比中光-UW | 76.09 | 289.54 | -3.57 | -4.48% | 47605.87 | 36795.86 | 1.63% | | 920556 | 雅达股份 | 11.43 | 68.15 | -0.54 | -4.51% | 63153 | 7232.734 | 5.37% | | 300693 | 盛弘股份 | 47.17 | 33.92 | -2.23 | -4.51% | 268964 | 127534.9 | 10.00% | | 002256 | 兆新股份 | 4.01 | -162.29 | -0.19 | -4.52% | 2581976 | 107486.2 | 13.23% | | 300781 | 因赛集团 | 36.93 | -112.42 | -1.76 | -4.55% | 51633 | 19277.33 | 4.26% | | 603978 | 深圳新星 | 36.85 | -30.53 | -1.76 | -4.56% | 308269 | 117043.7 | 14.60% | | 300620 | 光库科技 | 97.30 | 191.69 | -4.65 | -4.56% | 71197 | 69688.39 | 2.88% | | 301110 | 青木科技 | 69.64 | 65.81 | -3.33 | -4.56% | 20691 | 14409.68 | 3.17% | | 300207 | 欣旺达 | 32.41 | 36.04 | -1.59 | -4.68% | 519337 | 169947.5 | 3.03% | | 300042 | 朗科科技 | 31.53 | -106.17 | -1.55 | -4.69% | 193924 | 61752.04 | 9.68% | | 000021 | 深科技 | 24.89 | 38.18 | -1.27 | -4.85% | 705990 | 176975.9 | 4.49% | | 603813 | *ST原尚 | 37.77 | -60.93 | -1.99 | -5.01% | 15028 | 5883.98 | 1.43% | | 300506 | *ST名家 | 5.09 | -16.85 | -0.27 | -5.04% | 338486 | 17046.35 | 5.18% | | 300014 | 亿纬锂能 | 82.89 | 45.80 | -4.48 | -5.13% | 547441 | 460098.9 | 2.94% | | 002733 | 雄韬股份 | 23.15 | 104.95 | -1.28 | -5.24% | 302377 | 70400.02 | 8.20% | | 688228 | 开普云 | 155.36 | 317.53 | -8.65 | -5.27% | 21050.1 | 32882.29 | 3.12% | | 002213 | 大为股份 | 28.51 | -229.83 | -1.65 | -5.47% | 436835 | 125197.2 | 21.13% | | 300949 | 奥雅股份 | 49.25 | -14.35 | -2.95 | -5.65% | 68737 | 35924.13 | 20.04% | | 002518 | 科士达 | 46.61 | 56.17 | -2.87 | -5.80% | 118792 | 55779.78 | 2.10% | | 300131 | 英唐智控 | 11.05 | 313.02 | -0.70 | -5.96% | 1020981 | 114552.6 | 9.80% | | 001287 | 中电港 | 24.92 | 54.76 | -1.58 | -5.96% | 398527 | 100391.9 | 9.11% | | 002975 | 博杰股份 | 73.35 | 92.99 | -4.83 | -6.18% | 51186 | 38166.12 | 4.84% | | 002851 | 麦格米特 | 73.45 | 170.06 | -4.91 | -6.27% | 190268 | 141846.6 | 4.16% | | 301489 | 思泉新材 | 178.00 | 193.63 | -12.00 | -6.32% | 34041 | 61055.28 | 7.15% | | 300870 | 欧陆通 | 178.92 | 59.02 | -12.17 | -6.37% | 30128 | 54713.15 | 2.74% | | 301468 | 博盈特焊 | 41.80 | 121.40 | -2.85 | -6.38% | 87076 | 36232.18 | 11.61% | | 688135 | 利扬芯片 | 28.23 | -117.93 | -2.17 | -7.14% | 84118.98 | 23900.51 | 4.14% | | 300857 | 协创数据 | 149.60 | 62.18 | -11.52 | -7.15% | 112731 | 168821.3 | 3.28% | | 301396 | 宏景科技 | 59.71 | 146.33 | -4.70 | -7.30% | 70772 | 42652.9 | 9.30% | | 001309 | 德明利 | 270.61 | -625.05 | -21.42 | -7.33% | 153792 | 411498.3 | 9.56% | | 301391 | 卡莱特 | 92.19 | 416.54 | -8.07 | -8.05% | 28452 | 26981.12 | 5.77% | | 300903 | 科翔股份 | 19.47 | -28.00 | -1.86 | -8.72% | 558491 | 110440.6 | 17.01% | | 000533 | 顺钠股份 | 9.38 | 62.74 | -0.99 | -9.55% | 1315195 | 125311.3 | 19.20% | | 002654 | 万润科技 | 15.53 | 229.48 | -1.64 | -9.55% | 1110688 | 177189.9 | 13.97% | | 003018 | 金富科技 | 15.20 | 33.31 | -1.69 | -10.01% | 291448 | 46304.28 | 29.75% | | 301308 | 江波龙 | 290.42 | 186.02 | -35.79 | -10.97% | 166287 | 495342.3 | 6.06% | | 300997 | 欢乐家 | 26.12 | 154.11 | -3.28 | -11.16% | 240882 | 65872.52 | 6.24% | | 688525 | 佰维存储 | 125.77 | -1609.52 | -16.96 | -11.88% | 382118.2 | 485529.7 | 10.83% |
|