|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志邦家居(603801)家具制造业上涨家数:19下跌家数:12平均涨幅:+0.06%平均换手:1.36%总成交额:17.07亿元 更新时间：2026-02-13 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 29.14 | -38.84 | +1.69 | +6.16% | 208015 | 61462.49 | 13.22% | | 603389 | *ST亚振 | 44.55 | -123.22 | +1.08 | +2.48% | 15625 | 6959.89 | 0.59% | | 001323 | 慕思股份 | 27.35 | 16.71 | +0.40 | +1.48% | 10549 | 2887.06 | 0.34% | | 301113 | 雅艺科技 | 26.72 | 330.55 | +0.38 | +1.44% | 7586 | 2026.37 | 1.38% | | 000663 | 永安林业 | 8.11 | -41.56 | +0.11 | +1.37% | 91389 | 7479.33 | 2.98% | | 920765 | 美之高 | 18.33 | -1052.24 | +0.19 | +1.05% | 4078 | 749.0488 | 0.77% | | 603326 | 我乐家居 | 10.09 | 18.03 | +0.07 | +0.70% | 16591 | 1678.31 | 0.52% | | 001238 | 浙江正特 | 53.42 | -63202.26 | +0.35 | +0.66% | 2277 | 1211.9 | 0.22% | | 603709 | 中源家居 | 18.77 | -38.38 | +0.12 | +0.64% | 11578 | 2184.49 | 0.93% | | 603313 | 梦百合 | 9.44 | 33.15 | +0.05 | +0.53% | 22862 | 2154.44 | 0.40% | | 300729 | 乐歌股份 | 14.15 | 20.19 | +0.07 | +0.50% | 9655 | 1367.87 | 0.30% | | 300616 | 尚品宅配 | 14.43 | -17.93 | +0.06 | +0.42% | 20498 | 2963.71 | 1.32% | | 603008 | 喜临门 | 21.04 | 22.36 | +0.08 | +0.38% | 24384 | 5150.83 | 0.66% | | 603600 | 永艺股份 | 11.85 | 14.90 | +0.03 | +0.25% | 14614 | 1727.39 | 0.49% | | 603661 | 恒林股份 | 34.59 | 17.44 | +0.08 | +0.23% | 3149 | 1090.77 | 0.23% | | 603208 | 江山欧派 | 14.72 | -27.11 | +0.03 | +0.20% | 7088 | 1045.91 | 0.40% | | 603610 | 麒盛科技 | 18.13 | 42.13 | +0.03 | +0.17% | 10729 | 1948 | 0.30% | | 603833 | 欧派家居 | 59.41 | 15.07 | +0.09 | +0.15% | 6240 | 3701.34 | 0.10% | | 603180 | 金牌家居 | 20.72 | 22.13 | +0.03 | +0.14% | 4559 | 948.19 | 0.30% | | 301061 | 匠心家居 | 89.94 | 21.63 | -0.16 | -0.18% | 4374 | 3946.16 | 0.30% | | 603801 | 志邦家居 | 9.43 | 14.01 | -0.02 | -0.21% | 14666 | 1386.92 | 0.34% | | 920445 | 龙竹科技 | 11.34 | 76.38 | -0.03 | -0.26% | 5782 | 657.0125 | 0.55% | | 002572 | 索菲亚 | 14.60 | 12.43 | -0.09 | -0.61% | 32404 | 4735.87 | 0.50% | | 603818 | 曲美家居 | 3.86 | -31.41 | -0.03 | -0.77% | 55888 | 2173.01 | 0.81% | | 920132 | 泰鹏智能 | 17.29 | 93.24 | -0.17 | -0.97% | 13172 | 2284.742 | 4.69% | | 002489 | 浙江永强 | 3.66 | 12.15 | -0.04 | -1.08% | 196225 | 7214.8 | 1.03% | | 002853 | 皮阿诺 | 30.61 | -14.34 | -0.34 | -1.10% | 20947 | 6408.7 | 1.63% | | 603898 | 好莱客 | 15.32 | 228.10 | -0.27 | -1.73% | 20343 | 3146.31 | 0.65% | | 603816 | 顾家家居 | 35.66 | 18.35 | -0.76 | -2.09% | 17152 | 6151.64 | 0.21% | | 603216 | 梦天家居 | 41.98 | 121.97 | -1.57 | -3.61% | 36538 | 15411.68 | 1.64% | | 301336 | 趣睡科技 | 62.06 | 78.73 | -2.92 | -4.49% | 13410 | 8418.391 | 4.41% |
|