|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志邦家居(603801)家具制造业上涨家数:14下跌家数:17平均涨幅:-0.21%平均换手:1.87%总成交额:24.21亿元 更新时间：2026-02-13 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 28.89 | -38.51 | +1.44 | +5.25% | 254092 | 74708.94 | 16.14% | | 603389 | *ST亚振 | 44.80 | -123.91 | +1.33 | +3.06% | 19099 | 8499.98 | 0.73% | | 301113 | 雅艺科技 | 26.86 | 332.29 | +0.52 | +1.97% | 11233 | 3003.37 | 2.04% | | 000663 | 永安林业 | 8.14 | -41.72 | +0.14 | +1.75% | 110731 | 9055.17 | 3.62% | | 603709 | 中源家居 | 18.93 | -38.70 | +0.28 | +1.50% | 16842 | 3180.66 | 1.35% | | 300616 | 尚品宅配 | 14.55 | -18.08 | +0.18 | +1.25% | 31431 | 4546.52 | 2.03% | | 603326 | 我乐家居 | 10.13 | 18.10 | +0.11 | +1.10% | 26678 | 2700.74 | 0.84% | | 603313 | 梦百合 | 9.47 | 33.26 | +0.08 | +0.85% | 58086 | 5505.6 | 1.02% | | 301061 | 匠心家居 | 90.86 | 21.85 | +0.76 | +0.84% | 7925 | 7161.391 | 0.55% | | 001323 | 慕思股份 | 27.13 | 16.58 | +0.18 | +0.67% | 15101 | 4129.45 | 0.49% | | 603008 | 喜临门 | 21.04 | 22.36 | +0.08 | +0.38% | 38897 | 8204.04 | 1.06% | | 603208 | 江山欧派 | 14.72 | -27.11 | +0.03 | +0.20% | 11319 | 1668.98 | 0.64% | | 001238 | 浙江正特 | 53.17 | -62906.48 | +0.10 | +0.19% | 3619 | 1928.73 | 0.35% | | 920765 | 美之高 | 18.17 | -1043.05 | +0.03 | +0.17% | 6207 | 1138.553 | 1.18% | | 603610 | 麒盛科技 | 18.09 | 42.04 | -0.01 | -0.06% | 16204 | 2940.35 | 0.46% | | 603180 | 金牌家居 | 20.67 | 22.07 | -0.02 | -0.10% | 7547 | 1566.35 | 0.49% | | 603801 | 志邦家居 | 9.43 | 14.01 | -0.02 | -0.21% | 23973 | 2264.56 | 0.55% | | 603600 | 永艺股份 | 11.78 | 14.81 | -0.04 | -0.34% | 21097 | 2493.34 | 0.70% | | 603833 | 欧派家居 | 59.11 | 15.00 | -0.21 | -0.35% | 11664 | 6912.649 | 0.19% | | 300729 | 乐歌股份 | 14.03 | 20.02 | -0.05 | -0.36% | 17601 | 2488.33 | 0.55% | | 603818 | 曲美家居 | 3.87 | -31.49 | -0.02 | -0.51% | 81047 | 3146.64 | 1.18% | | 603661 | 恒林股份 | 34.33 | 17.31 | -0.18 | -0.52% | 4749 | 1642.31 | 0.34% | | 920445 | 龙竹科技 | 11.30 | 76.11 | -0.07 | -0.62% | 7992 | 907.2864 | 0.76% | | 002572 | 索菲亚 | 14.56 | 12.40 | -0.13 | -0.88% | 65869 | 9620.409 | 1.01% | | 002853 | 皮阿诺 | 30.54 | -14.30 | -0.41 | -1.32% | 29441 | 9015.05 | 2.29% | | 002489 | 浙江永强 | 3.64 | 12.09 | -0.06 | -1.62% | 310502 | 11382.01 | 1.62% | | 920132 | 泰鹏智能 | 17.14 | 92.44 | -0.32 | -1.83% | 17319 | 3000.834 | 6.17% | | 603816 | 顾家家居 | 35.21 | 18.12 | -1.21 | -3.32% | 35207 | 12541.86 | 0.43% | | 603898 | 好莱客 | 15.03 | 223.79 | -0.56 | -3.59% | 36736 | 5632.32 | 1.18% | | 603216 | 梦天家居 | 41.38 | 120.23 | -2.17 | -4.98% | 47617 | 20042.51 | 2.14% | | 301336 | 趣睡科技 | 61.63 | 78.18 | -3.35 | -5.16% | 17762 | 11111.64 | 5.84% |
|