中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
志邦家居(603801)家具制造业上涨家数:14下跌家数:17平均涨幅:-0.21%平均换手:1.87%总成交额:24.21亿元
更新时间:2026-02-13 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300749顶固集创28.89-38.51+1.44+5.25%25409274708.9416.14%
603389*ST亚振44.80-123.91+1.33+3.06%190998499.980.73%
301113雅艺科技26.86332.29+0.52+1.97%112333003.372.04%
000663永安林业8.14-41.72+0.14+1.75%1107319055.173.62%
603709中源家居18.93-38.70+0.28+1.50%168423180.661.35%
300616尚品宅配14.55-18.08+0.18+1.25%314314546.522.03%
603326我乐家居10.1318.10+0.11+1.10%266782700.740.84%
603313梦百合9.4733.26+0.08+0.85%580865505.61.02%
301061匠心家居90.8621.85+0.76+0.84%79257161.3910.55%
001323慕思股份27.1316.58+0.18+0.67%151014129.450.49%
603008喜临门21.0422.36+0.08+0.38%388978204.041.06%
603208江山欧派14.72-27.11+0.03+0.20%113191668.980.64%
001238浙江正特53.17-62906.48+0.10+0.19%36191928.730.35%
920765美之高18.17-1043.05+0.03+0.17%62071138.5531.18%
603610麒盛科技18.0942.04-0.01-0.06%162042940.350.46%
603180金牌家居20.6722.07-0.02-0.10%75471566.350.49%
603801志邦家居9.4314.01-0.02-0.21%239732264.560.55%
603600永艺股份11.7814.81-0.04-0.34%210972493.340.70%
603833欧派家居59.1115.00-0.21-0.35%116646912.6490.19%
300729乐歌股份14.0320.02-0.05-0.36%176012488.330.55%
603818曲美家居3.87-31.49-0.02-0.51%810473146.641.18%
603661恒林股份34.3317.31-0.18-0.52%47491642.310.34%
920445龙竹科技11.3076.11-0.07-0.62%7992907.28640.76%
002572索菲亚14.5612.40-0.13-0.88%658699620.4091.01%
002853皮阿诺30.54-14.30-0.41-1.32%294419015.052.29%
002489浙江永强3.6412.09-0.06-1.62%31050211382.011.62%
920132泰鹏智能17.1492.44-0.32-1.83%173193000.8346.17%
603816顾家家居35.2118.12-1.21-3.32%3520712541.860.43%
603898好莱客15.03223.79-0.56-3.59%367365632.321.18%
603216梦天家居41.38120.23-2.17-4.98%4761720042.512.14%
301336趣睡科技61.6378.18-3.35-5.16%1776211111.645.84%

转至志邦家居(603801)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。