|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志邦家居(603801)安徽省上涨家数:146下跌家数:30平均涨幅:+1.40%平均换手:3.00%总成交额:695.45亿元 更新时间：2026-02-09 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001217 | 华尔泰 | 14.07 | 158.53 | +1.28 | +10.01% | 215836 | 29069.4 | 6.57% | | 603308 | 应流股份 | 57.18 | 109.84 | +5.20 | +10.00% | 225826 | 126487.1 | 3.33% | | 603031 | XD安孚科 | 59.40 | 79.49 | +5.40 | +10.00% | 91412 | 52742.25 | 4.33% | | 603150 | 万朗磁塑 | 54.69 | 37.98 | +4.62 | +9.23% | 44274 | 23508.56 | 5.18% | | 688419 | 耐科装备 | 48.85 | 77.18 | +3.58 | +7.91% | 42058.03 | 20121.77 | 7.07% | | 001230 | 劲旅环境 | 26.56 | 23.55 | +1.86 | +7.53% | 104740 | 27541.36 | 13.33% | | 688027 | 国盾量子 | 717.65 | -23115.21 | +49.07 | +7.34% | 49211.63 | 346552.2 | 6.12% | | 688249 | 晶合集成 | 37.14 | 92.73 | +2.46 | +7.09% | 537373.8 | 195250.1 | 4.52% | | 300274 | 阳光电源 | 153.45 | 20.77 | +8.95 | +6.19% | 745936.9 | 1128454 | 4.69% | | 300815 | 玉禾田 | 25.38 | 19.81 | +1.47 | +6.15% | 98981 | 24445.88 | 2.54% | | 002969 | 嘉美包装 | 27.41 | 202.80 | +1.42 | +5.46% | 667157 | 178809.1 | 6.12% | | 688077 | 大地熊 | 34.09 | 83.71 | +1.73 | +5.35% | 48099.36 | 16229.32 | 4.20% | | 600761 | 安徽合力 | 22.50 | 15.88 | +1.07 | +4.99% | 251486 | 56244.63 | 2.82% | | 300520 | 科大国创 | 49.08 | -178.22 | +2.30 | +4.92% | 530507 | 259454.3 | 19.08% | | 600444 | 国机通用 | 19.28 | 48.24 | +0.85 | +4.61% | 76760 | 14760.6 | 5.24% | | 688403 | 汇成股份 | 19.28 | 91.46 | +0.78 | +4.22% | 350255.8 | 66810.48 | 4.03% | | 002983 | 芯瑞达 | 27.60 | 44.82 | +1.11 | +4.19% | 111701 | 30626 | 8.72% | | 688352 | 颀中科技 | 14.42 | 63.64 | +0.54 | +3.89% | 132821 | 18931.72 | 3.63% | | 600552 | 凯盛科技 | 15.13 | 91.03 | +0.51 | +3.49% | 402695 | 61135.28 | 4.26% | | 300835 | 龙磁科技 | 76.25 | 62.73 | +2.35 | +3.18% | 34536 | 26232.32 | 4.20% | | 300088 | 长信科技 | 6.51 | 46.55 | +0.20 | +3.17% | 670105 | 43449.34 | 2.70% | | 688162 | 巨一科技 | 35.26 | 51.74 | +1.07 | +3.13% | 24642.44 | 8615.4 | 1.80% | | 600577 | 精达股份 | 14.07 | 50.68 | +0.42 | +3.08% | 661792 | 93102.05 | 3.08% | | 688630 | 芯碁微装 | 166.73 | 107.44 | +4.95 | +3.06% | 37751.04 | 62784.91 | 2.87% | | 603599 | 广信股份 | 15.79 | 19.83 | +0.46 | +3.00% | 421904 | 65844.93 | 4.63% | | 600990 | 四创电子 | 27.85 | -25.54 | +0.81 | +3.00% | 60646 | 16849.43 | 2.25% | | 688551 | 科威尔 | 39.34 | 67.49 | +1.13 | +2.96% | 14351.5 | 5651.329 | 1.71% | | 600255 | 鑫科材料 | 3.83 | 164.24 | +0.11 | +2.96% | 529638 | 20224.18 | 2.93% | | 002230 | 科大讯飞 | 56.37 | 155.66 | +1.56 | +2.85% | 600403 | 336377.5 | 2.74% | | 605189 | 富春染织 | 15.77 | 66.94 | +0.43 | +2.80% | 35813 | 5633.19 | 1.85% | | 603110 | 东方材料 | 17.57 | 793.99 | +0.47 | +2.75% | 73334 | 12811.41 | 3.64% | | 600520 | 三佳科技 | 28.35 | 495.42 | +0.75 | +2.72% | 53546 | 15260.71 | 3.38% | | 002556 | 辉隆股份 | 6.46 | 40.69 | +0.17 | +2.70% | 253520 | 16130.2 | 2.68% | | 301408 | 华人健康 | 20.74 | 44.48 | +0.54 | +2.67% | 147755 | 30299.83 | 9.91% | | 300134 | 大富科技 | 11.98 | -21.82 | +0.31 | +2.66% | 91374 | 10929.97 | 1.28% | | 301217 | 铜冠铜箔 | 30.74 | 3775.51 | +0.78 | +2.60% | 97684 | 29948.15 | 1.18% | | 002171 | 楚江新材 | 12.83 | 36.61 | +0.32 | +2.56% | 352585 | 45176.23 | 2.18% | | 002607 | 中公教育 | 2.88 | 165.24 | +0.07 | +2.49% | 1835894 | 52898.63 | 3.61% | | 300956 | 英力股份 | 18.12 | 281.28 | +0.44 | +2.49% | 54926 | 9950.15 | 2.61% | | 000859 | 国风新材 | 10.59 | -161.27 | +0.25 | +2.42% | 590936 | 62280.74 | 6.60% | | 301129 | 瑞纳智能 | 26.92 | 52.78 | +0.63 | +2.40% | 13672 | 3661.81 | 2.06% | | 601801 | 皖新传媒 | 6.99 | 16.12 | +0.16 | +2.34% | 143290 | 9966.82 | 0.73% | | 688486 | 龙迅股份 | 74.96 | 57.13 | +1.70 | +2.32% | 13490.15 | 10067.98 | 1.81% | | 920489 | 佳先股份 | 17.60 | -649.53 | +0.39 | +2.27% | 20280 | 3578.28 | 2.34% | | 002298 | 中电鑫龙 | 10.68 | -6.90 | +0.23 | +2.20% | 222596 | 23729.92 | 3.37% | | 300816 | 艾可蓝 | 62.91 | 69.52 | +1.34 | +2.18% | 36543 | 22522.72 | 6.45% | | 688679 | 通源环境 | 47.10 | -3303.10 | +1.00 | +2.17% | 32435.5 | 15106.56 | 2.46% | | 603527 | 众源新材 | 10.93 | 25.53 | +0.23 | +2.15% | 77259 | 8478.1 | 2.44% | | 600237 | 铜峰电子 | 9.71 | 53.89 | +0.20 | +2.10% | 213024 | 20798.25 | 3.41% | | 002042 | 华孚时尚 | 4.42 | -36.99 | +0.09 | +2.08% | 334630 | 14730.64 | 1.97% | | 301049 | 超越科技 | 25.16 | -19.45 | +0.50 | +2.03% | 16963 | 4264.54 | 3.96% | | 002140 | 东华科技 | 12.05 | 18.64 | +0.23 | +1.95% | 95434 | 11501.92 | 1.35% | | 301429 | 森泰股份 | 21.59 | 49.30 | +0.41 | +1.94% | 14063 | 3029.24 | 3.19% | | 688733 | 壹石通 | 30.41 | -366.39 | +0.57 | +1.91% | 50552.01 | 15306.25 | 2.53% | | 002571 | 德力股份 | 12.48 | -21.25 | +0.23 | +1.88% | 102518 | 12670.71 | 3.44% | | 600935 | 华塑股份 | 2.83 | -30.19 | +0.05 | +1.80% | 299358 | 8421.48 | 0.85% | | 600551 | 时代出版 | 8.69 | 14.19 | +0.15 | +1.76% | 82673 | 7170.62 | 1.22% | | 688600 | 皖仪科技 | 27.33 | 55.07 | +0.47 | +1.75% | 16262.62 | 4402.124 | 1.21% | | 002005 | ST德豪 | 2.95 | -88.53 | +0.05 | +1.72% | 95587 | 2813.3 | 0.55% | | 600199 | 金种子酒 | 10.10 | -25.70 | +0.17 | +1.71% | 282115 | 28447.2 | 4.29% | | 002555 | 三七互娱 | 25.56 | 18.12 | +0.42 | +1.67% | 548698 | 139717.2 | 3.43% | | 002057 | 中钢天源 | 10.52 | 33.50 | +0.17 | +1.64% | 107492 | 11341.25 | 1.43% | | 301108 | 洁雅股份 | 34.35 | 73.39 | +0.55 | +1.63% | 11467 | 3890.27 | 1.77% | | 301234 | 五洲医疗 | 41.99 | 118.26 | +0.67 | +1.62% | 8107 | 3393.28 | 2.02% | | 688582 | 芯动联科 | 65.21 | 81.14 | +1.03 | +1.60% | 34057.06 | 22172.82 | 1.36% | | 300247 | 融捷健康 | 5.11 | 53.40 | +0.08 | +1.59% | 212022 | 10733.16 | 2.64% | | 603011 | 合锻智能 | 27.10 | -95.03 | +0.42 | +1.57% | 339908 | 91385.24 | 6.87% | | 000887 | 中鼎股份 | 21.01 | 18.35 | +0.32 | +1.55% | 212658 | 44786.84 | 1.62% | | 301586 | 佳力奇 | 50.73 | 65.49 | +0.77 | +1.54% | 7505 | 3795.74 | 1.41% | | 600218 | 全柴动力 | 10.70 | 51.50 | +0.16 | +1.52% | 78749 | 8449.1 | 1.81% | | 600470 | 六国化工 | 6.69 | -15.83 | +0.10 | +1.52% | 148172 | 9861.14 | 2.84% | | 300883 | 龙利得 | 6.92 | -278.59 | +0.10 | +1.47% | 85282 | 5864.02 | 2.58% | | 601606 | 长城军工 | 44.70 | -106.16 | +0.62 | +1.41% | 124495 | 55611.64 | 1.72% | | 300929 | 华骐环保 | 12.46 | -52.60 | +0.17 | +1.38% | 28053 | 3510.29 | 2.24% | | 300475 | 香农芯创 | 139.68 | 250.62 | +1.89 | +1.37% | 176365 | 245873.8 | 3.96% | | 000728 | 国元证券 | 8.28 | 13.44 | +0.11 | +1.35% | 222319 | 18365.73 | 0.51% | | 603815 | 交建股份 | 7.06 | 26.19 | +0.09 | +1.29% | 129063 | 9140.46 | 2.09% | | 000630 | 铜陵有色 | 7.20 | 52.21 | +0.09 | +1.27% | 4149542 | 299434.4 | 3.72% | | 003038 | 鑫铂股份 | 18.42 | 115.25 | +0.23 | +1.26% | 193211 | 35856.92 | 11.67% | | 002074 | 国轩高科 | 37.16 | 20.26 | +0.46 | +1.25% | 256868 | 95293.98 | 1.48% | | 600808 | 马钢股份 | 4.04 | -15.25 | +0.05 | +1.25% | 464587 | 18778.56 | 0.78% | | 600567 | 山鹰国际 | 1.65 | -12.87 | +0.02 | +1.23% | 823700.9 | 13562.83 | 1.31% | | 300087 | 荃银高科 | 8.61 | 5619.73 | +0.10 | +1.18% | 166211 | 14301.88 | 1.84% | | 300862 | 蓝盾光电 | 23.37 | -93.44 | +0.27 | +1.17% | 37349 | 8718.75 | 2.47% | | 300886 | 华业香料 | 29.43 | 75.62 | +0.34 | +1.17% | 12785 | 3754.1 | 2.93% | | 301581 | 黄山谷捷 | 51.30 | 57.29 | +0.58 | +1.14% | 15010 | 7679.11 | 3.07% | | 920981 | 晶赛科技 | 32.20 | 457.65 | +0.35 | +1.10% | 7084 | 2276.998 | 1.90% | | 603768 | 常青股份 | 12.23 | -41.29 | +0.13 | +1.07% | 23592 | 2883.38 | 0.99% | | 300388 | 节能国祯 | 8.47 | 15.90 | +0.09 | +1.07% | 52842 | 4449.78 | 0.78% | | 603356 | 华菱精工 | 18.70 | -13.98 | +0.19 | +1.03% | 39897 | 7482.53 | 2.99% | | 688659 | 元琛科技 | 10.83 | -27.85 | +0.11 | +1.03% | 21862.21 | 2364.155 | 1.37% | | 920718 | XD合肥高 | 15.07 | 21.11 | +0.15 | +1.01% | 5635 | 853.0751 | 1.32% | | 301519 | 舜禹股份 | 15.18 | -127.22 | +0.15 | +1.00% | 19911 | 3032.42 | 2.64% | | 605108 | 同庆楼 | 20.27 | 112.41 | +0.20 | +1.00% | 33404 | 6750.831 | 1.28% | | 300452 | 山河药辅 | 15.97 | 28.90 | +0.15 | +0.95% | 113098 | 18004.89 | 5.69% | | 300577 | 开润股份 | 21.35 | 15.15 | +0.20 | +0.95% | 11826 | 2519.04 | 0.83% | | 301167 | 建研设计 | 18.59 | 93.73 | +0.17 | +0.92% | 29909 | 5544.95 | 4.21% | | 002997 | 瑞鹄模具 | 35.09 | 16.23 | +0.32 | +0.92% | 23092 | 8074.82 | 1.10% | | 600983 | 惠而浦 | 12.56 | 20.68 | +0.11 | +0.88% | 69834 | 8699.631 | 0.91% | | 920357 | 雅葆轩 | 23.44 | 30.61 | +0.20 | +0.86% | 5152 | 1207.868 | 1.52% | | 603801 | 志邦家居 | 9.77 | 14.51 | +0.08 | +0.83% | 33873 | 3305.79 | 0.78% | | 688219 | 会通股份 | 12.34 | 32.65 | +0.10 | +0.82% | 50450.56 | 6220.797 | 0.92% | | 301529 | 福赛科技 | 142.10 | 79.17 | +1.11 | +0.79% | 43121 | 59801.11 | 9.53% | | 001311 | 多利科技 | 43.74 | 49.43 | +0.34 | +0.78% | 53798 | 23208.63 | 6.82% | | 001282 | 三联锻造 | 20.92 | 34.49 | +0.16 | +0.77% | 16054 | 3352.97 | 2.05% | | 920992 | 中科美菱 | 17.16 | 87.12 | +0.13 | +0.76% | 11160 | 1906.136 | 2.35% | | 000619 | 海螺新材 | 6.61 | -24.76 | +0.05 | +0.76% | 72059 | 4776.56 | 2.00% | | 300595 | 欧普康视 | 15.89 | 28.93 | +0.12 | +0.76% | 79295 | 12604.48 | 1.19% | | 600418 | 江淮汽车 | 53.15 | -30.20 | +0.40 | +0.76% | 296202 | 157619.3 | 1.36% | | 920856 | 浩淼科技 | 16.36 | 38.76 | +0.12 | +0.74% | 4953 | 812.8385 | 0.93% | | 001387 | 雪祺电气 | 15.09 | 29.41 | +0.11 | +0.73% | 25235 | 3795.67 | 2.22% | | 603357 | 设计总院 | 8.40 | 10.69 | +0.06 | +0.72% | 35595 | 2986.41 | 0.64% | | 002817 | 黄山胶囊 | 8.43 | 43.64 | +0.06 | +0.72% | 71429 | 6004.52 | 2.46% | | 300218 | 安利股份 | 16.90 | 22.18 | +0.12 | +0.72% | 29551 | 4982.56 | 1.37% | | 002347 | 泰尔股份 | 9.95 | -215.33 | +0.07 | +0.71% | 214587 | 21281.81 | 4.35% | | 002743 | 富煌钢构 | 5.87 | 103.08 | +0.04 | +0.69% | 69584 | 4090.62 | 1.60% | | 600375 | 汉马科技 | 6.25 | 17.58 | +0.04 | +0.64% | 250114 | 15689.06 | 1.71% | | 920000 | 安徽凤凰 | 18.80 | 25.78 | +0.11 | +0.59% | 4033 | 758.6149 | 0.70% | | 300692 | 中赋科技 | 8.79 | 58.18 | +0.05 | +0.57% | 89653 | 7891.58 | 2.18% | | 600318 | 新力金融 | 8.71 | 119.22 | +0.04 | +0.46% | 52568 | 4580.35 | 1.03% | | 000521 | 长虹美菱 | 6.66 | 10.44 | +0.03 | +0.45% | 75322 | 5015.46 | 0.86% | | 000153 | 丰原药业 | 6.71 | 27.40 | +0.03 | +0.45% | 71010 | 4764.33 | 1.55% | | 600971 | 恒源煤电 | 6.88 | 300.58 | +0.03 | +0.44% | 186436 | 12815.22 | 1.55% | | 002331 | 皖通科技 | 9.42 | -1619.56 | +0.04 | +0.43% | 72287 | 6827.82 | 1.83% | | 600502 | 安徽建工 | 4.73 | 6.81 | +0.02 | +0.42% | 175845 | 8312.11 | 1.02% | | 001390 | 古麒绒材 | 24.18 | 28.52 | +0.09 | +0.37% | 13735 | 3319.85 | 2.75% | | 603589 | 口子窖 | 29.22 | 16.08 | +0.09 | +0.31% | 45417 | 13251.95 | 0.76% | | 600909 | 华安证券 | 6.63 | 14.74 | +0.02 | +0.30% | 572215 | 37898.3 | 1.22% | | 300009 | 安科生物 | 10.04 | 25.09 | +0.03 | +0.30% | 122078 | 12267.56 | 0.99% | | 603395 | 红四方 | 30.54 | 292.39 | +0.09 | +0.30% | 21159 | 6455.26 | 3.26% | | 600575 | 淮河能源 | 3.44 | 32.11 | +0.01 | +0.29% | 238426 | 8213.26 | 0.61% | | 688610 | 埃科光电 | 80.44 | 97.22 | +0.23 | +0.29% | 12198.13 | 9830.112 | 2.98% | | 600012 | 皖通高速 | 14.24 | 13.94 | +0.04 | +0.28% | 33466 | 4754.08 | 0.29% | | 003027 | 同兴科技 | 22.91 | 36.74 | +0.06 | +0.26% | 25755 | 5904.2 | 2.46% | | 300783 | 三只松鼠 | 23.80 | 42.08 | +0.06 | +0.25% | 77769 | 18441.31 | 2.77% | | 002597 | 金禾实业 | 23.84 | 25.16 | +0.06 | +0.25% | 71402 | 16976.68 | 1.26% | | 000543 | 皖能电力 | 7.98 | 7.58 | +0.02 | +0.25% | 193811 | 15464.63 | 0.85% | | 920478 | 峆一药业 | 19.13 | 25.87 | +0.04 | +0.21% | 7846 | 1501.2 | 1.66% | | 000868 | 安凯客车 | 4.92 | 907.59 | +0.01 | +0.20% | 92008 | 4520.13 | 1.25% | | 603596 | 伯特利 | 50.86 | 23.33 | +0.09 | +0.18% | 108819 | 55555.23 | 1.79% | | 301520 | 万邦医药 | 44.75 | 73.04 | +0.07 | +0.16% | 6293 | 2815.48 | 2.85% | | 000930 | 中粮科技 | 6.48 | 127.02 | +0.01 | +0.15% | 294003 | 19091.68 | 1.58% | | 002690 | 美亚光电 | 19.61 | 24.10 | +0.03 | +0.15% | 53220 | 10431.33 | 1.23% | | 301297 | 富乐德 | 39.56 | 217.16 | +0.06 | +0.15% | 52561 | 20926.07 | 1.54% | | 001226 | 拓山重工 | 50.75 | 176.69 | +0.06 | +0.12% | 12695 | 6398.7 | 3.74% | | 603409 | 汇通控股 | 37.59 | 29.80 | +0.03 | +0.08% | 19950 | 7475.41 | 6.33% | | 000713 | 国投丰乐 | 6.84 | 108.81 | 0.00 | 0.00% | 97115 | 6641.69 | 1.58% | | 002136 | 安纳达 | 13.18 | -37.32 | 0.00 | 0.00% | 72333 | 9544 | 3.37% | | 002226 | 江南化工 | 6.15 | 20.22 | 0.00 | 0.00% | 224169 | 13803.04 | 0.85% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 688251 | 井松智能 | 26.83 | 149.64 | 0.00 | 0.00% | 14584.22 | 3949.381 | 1.46% | | 001279 | 强邦新材 | 34.93 | 95.77 | 0.00 | 0.00% | 9788 | 3427.81 | 2.45% | | 603656 | 泰禾智能 | 24.30 | 145.40 | -0.02 | -0.08% | 22019 | 5388.27 | 1.20% | | 600585 | 海螺水泥 | 24.99 | 15.05 | -0.04 | -0.16% | 283644 | 71182.08 | 0.71% | | 000850 | 华茂股份 | 6.00 | 18.47 | -0.01 | -0.17% | 115944 | 6972.42 | 1.23% | | 688586 | 江航装备 | 15.69 | 398.30 | -0.04 | -0.25% | 141125.7 | 22036.94 | 1.78% | | 002538 | 司尔特 | 6.90 | 27.18 | -0.02 | -0.29% | 158542 | 10950.25 | 1.86% | | 603689 | 皖天然气 | 8.43 | 14.22 | -0.04 | -0.47% | 48330 | 4084.27 | 0.93% | | 000417 | 合百集团 | 8.34 | 42.21 | -0.04 | -0.48% | 199815 | 16628.29 | 2.56% | | 601918 | XD新集能 | 7.11 | 8.92 | -0.04 | -0.56% | 483883 | 34581.83 | 1.87% | | 002541 | 鸿路钢构 | 22.08 | 24.85 | -0.13 | -0.59% | 43835 | 9768.569 | 0.88% | | 920016 | 中草香料 | 20.76 | 78.62 | -0.13 | -0.62% | 8210 | 1708.939 | 2.43% | | 002014 | 永新股份 | 12.59 | 16.33 | -0.08 | -0.63% | 27173 | 3416.24 | 0.45% | | 300877 | 金春股份 | 31.02 | 40.39 | -0.22 | -0.70% | 39552 | 12281.83 | 3.30% | | 002557 | 洽洽食品 | 23.95 | 30.96 | -0.17 | -0.70% | 73807 | 17614.67 | 1.46% | | 600496 | 精工钢构 | 4.61 | 14.66 | -0.04 | -0.86% | 223065 | 10312.44 | 1.12% | | 600985 | 淮北矿业 | 12.44 | 18.75 | -0.12 | -0.96% | 165844 | 20744.42 | 0.62% | | 600063 | 皖维高新 | 7.22 | 27.19 | -0.08 | -1.10% | 1425628 | 102959.6 | 6.89% | | 003020 | 立方制药 | 26.35 | 30.83 | -0.31 | -1.16% | 14231 | 3756.7 | 1.03% | | 603199 | 九华旅游 | 44.07 | 22.89 | -0.52 | -1.17% | 25788 | 11344.81 | 2.33% | | 603429 | 集友股份 | 10.80 | -231.22 | -0.15 | -1.37% | 125639 | 13576.91 | 2.40% | | 688639 | 华恒生物 | 35.62 | 47.58 | -0.50 | -1.38% | 53756.03 | 19302.53 | 2.15% | | 000596 | 古井贡酒 | 131.73 | 14.72 | -1.96 | -1.47% | 37960 | 49918.83 | 0.93% | | 603198 | 迎驾贡酒 | 41.64 | 15.91 | -0.63 | -1.49% | 74116 | 30764.49 | 0.93% | | 600054 | 黄山旅游 | 13.46 | 34.62 | -0.21 | -1.54% | 172630 | 23270.14 | 3.36% | | 002361 | 神剑股份 | 15.00 | 410.35 | -0.24 | -1.57% | 2786585 | 426593.2 | 34.44% | | 301501 | 恒鑫生活 | 44.20 | 26.93 | -0.76 | -1.69% | 31842 | 13997.24 | 8.61% | | 688768 | 容知日新 | 64.36 | 43.00 | -1.13 | -1.73% | 13033.46 | 8442.433 | 1.49% | | 688416 | 恒烁股份 | 100.23 | -54.82 | -1.87 | -1.83% | 51987.43 | 51701.06 | 7.96% | | 002208 | 合肥城建 | 14.32 | -62.54 | -0.33 | -2.25% | 435181 | 62879.88 | 5.42% | | 301321 | 翰博高新 | 24.04 | -36.00 | -1.05 | -4.18% | 101754 | 24497.6 | 6.89% | | 688367 | 工大高科 | 37.97 | 270.45 | -2.33 | -5.78% | 62985.32 | 23889.28 | 7.19% |
|