|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南铜业(000878)有色金属冶炼和压延加工业上涨家数:70下跌家数:16平均涨幅:+1.33%平均换手:1.78%总成交额:363.91亿元 更新时间：2026-01-16 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 5.24 | 123.67 | +0.41 | +8.49% | 1664955 | 85421.37 | 11.81% | | 002114 | 罗平锌电 | 10.88 | -33.60 | +0.73 | +7.19% | 427411 | 45668.61 | 13.22% | | 002716 | 湖南白银 | 11.16 | 153.78 | +0.62 | +5.88% | 2076868 | 230928.9 | 8.93% | | 920576 | 天力复合 | 94.83 | 266.07 | +5.23 | +5.84% | 28698 | 27453.95 | 2.68% | | 600362 | 江西铜业 | 64.74 | 28.02 | +2.74 | +4.42% | 298128 | 191038.1 | 1.44% | | 000060 | 中金岭南 | 7.13 | 28.19 | +0.27 | +3.94% | 1081469 | 76614.71 | 2.44% | | 600531 | 豫光金铅 | 14.37 | 19.89 | +0.52 | +3.75% | 484967 | 69268.39 | 4.01% | | 603876 | 鼎胜新材 | 16.57 | 40.17 | +0.55 | +3.43% | 95754 | 15723.41 | 1.03% | | 601212 | 白银有色 | 7.40 | 309.79 | +0.24 | +3.35% | 1681402 | 124026.9 | 2.27% | | 600549 | 厦门钨业 | 53.64 | 40.41 | +1.72 | +3.31% | 170174 | 90735.44 | 1.10% | | 002842 | 翔鹭钨业 | 19.76 | -1219.74 | +0.62 | +3.24% | 244560 | 47242.41 | 9.11% | | 688257 | 新锐股份 | 43.09 | 51.47 | +1.31 | +3.14% | 12628.31 | 5432.108 | 0.50% | | 600459 | 贵研铂业 | 21.59 | 25.84 | +0.62 | +2.96% | 176817 | 38118.33 | 2.33% | | 600219 | 南山铝业 | 6.10 | 13.70 | +0.17 | +2.87% | 1377556 | 83669.35 | 1.20% | | 688102 | 斯瑞新材 | 44.64 | 240.76 | +1.22 | +2.81% | 118610.6 | 52861.88 | 1.62% | | 002428 | 云南锗业 | 38.05 | 594.96 | +1.03 | +2.78% | 228530 | 87659.52 | 3.50% | | 600456 | 宝钛股份 | 39.13 | 53.81 | +1.03 | +2.70% | 106106 | 41734.94 | 2.22% | | 002379 | 宏创控股 | 30.19 | -2097.37 | +0.79 | +2.69% | 56561 | 17065.72 | 0.50% | | 000630 | 铜陵有色 | 6.29 | 45.61 | +0.16 | +2.61% | 1768430 | 110893.8 | 1.59% | | 600768 | 宁波富邦 | 15.92 | 155.94 | +0.40 | +2.58% | 38888 | 6197.75 | 2.91% | | 600111 | 北方稀土 | 51.65 | 87.24 | +1.22 | +2.42% | 571551 | 294781.4 | 1.58% | | 000737 | 北方铜业 | 16.33 | 41.18 | +0.38 | +2.38% | 460184 | 74587.59 | 2.42% | | 002237 | 恒邦股份 | 15.27 | 34.45 | +0.32 | +2.14% | 221974 | 33814.08 | 1.86% | | 000878 | 云南铜业 | 23.43 | 36.29 | +0.49 | +2.14% | 363522 | 84640.48 | 1.81% | | 600961 | 株冶集团 | 19.91 | 20.10 | +0.41 | +2.10% | 119022 | 23741.78 | 1.58% | | 002167 | 东方锆业 | 13.69 | 41.29 | +0.28 | +2.09% | 155699 | 21230.99 | 2.06% | | 000629 | 钒钛股份 | 3.59 | -714.55 | +0.07 | +1.99% | 730492 | 26275.84 | 0.79% | | 002378 | 章源钨业 | 18.55 | 103.38 | +0.36 | +1.98% | 256630 | 47253.9 | 2.15% | | 600206 | 有研新材 | 22.26 | 67.67 | +0.43 | +1.97% | 88936 | 19769.66 | 1.05% | | 002203 | 海亮股份 | 15.75 | 48.19 | +0.30 | +1.94% | 207943 | 32876 | 0.94% | | 000933 | 神火股份 | 32.03 | 16.92 | +0.54 | +1.71% | 111062 | 35903.99 | 0.49% | | 600595 | 中孚实业 | 9.63 | 33.17 | +0.15 | +1.58% | 168853 | 16353.03 | 0.42% | | 603978 | 深圳新星 | 27.26 | -22.58 | +0.41 | +1.53% | 35170 | 9515.5 | 1.67% | | 002295 | 精艺股份 | 12.52 | 257.70 | +0.17 | +1.38% | 21324 | 2663.31 | 0.85% | | 601388 | 怡球资源 | 3.28 | 186.14 | +0.04 | +1.23% | 256252 | 8381.23 | 1.16% | | 605208 | 永茂泰 | 13.57 | 86.54 | +0.16 | +1.19% | 9084 | 1229.28 | 0.28% | | 603271 | 永杰新材 | 41.47 | 20.79 | +0.48 | +1.17% | 6526 | 2696.8 | 1.66% | | 000657 | 中钨高新 | 37.15 | 79.11 | +0.42 | +1.14% | 215342 | 80192.25 | 1.49% | | 002578 | 闽发铝业 | 4.44 | -263.88 | +0.05 | +1.14% | 142988 | 6364.97 | 1.66% | | 300697 | 电工合金 | 18.05 | 47.02 | +0.20 | +1.12% | 51640 | 9333.75 | 1.56% | | 000612 | 焦作万方 | 12.99 | 16.02 | +0.14 | +1.09% | 187075 | 24484.22 | 1.57% | | 002171 | 楚江新材 | 14.04 | 40.06 | +0.15 | +1.08% | 193995 | 27298.68 | 1.20% | | 000831 | 中国稀土 | 53.75 | 526.82 | +0.55 | +1.03% | 118436 | 63862.55 | 1.12% | | 002160 | 常铝股份 | 5.95 | 122.11 | +0.06 | +1.02% | 377827 | 22553.65 | 4.76% | | 000633 | 合金投资 | 7.85 | 192.45 | +0.07 | +0.90% | 92006 | 7182.04 | 2.39% | | 002540 | 亚太科技 | 7.33 | 22.53 | +0.06 | +0.83% | 87316 | 6410.73 | 1.00% | | 003038 | 鑫铂股份 | 16.28 | 101.86 | +0.13 | +0.80% | 11752 | 1913.16 | 0.71% | | 603799 | 华友钴业 | 79.82 | 28.29 | +0.62 | +0.78% | 173619 | 138075 | 0.92% | | 002532 | 天山铝业 | 18.75 | 18.42 | +0.14 | +0.75% | 177395 | 33734.94 | 0.43% | | 002128 | 电投能源 | 30.77 | 13.63 | +0.22 | +0.72% | 45981 | 14272.14 | 0.21% | | 920068 | 天工股份 | 20.22 | 122.82 | +0.14 | +0.70% | 11491 | 2333.243 | 1.83% | | 000807 | 云铝股份 | 33.39 | 23.21 | +0.23 | +0.69% | 187380 | 63462.65 | 0.54% | | 600392 | 盛和资源 | 23.94 | 46.53 | +0.16 | +0.67% | 154796 | 37171.46 | 0.88% | | 300337 | 银邦股份 | 16.90 | 1143.40 | +0.11 | +0.66% | 191661 | 32600.42 | 2.69% | | 603527 | 众源新材 | 11.45 | 26.74 | +0.07 | +0.62% | 21751 | 2490.74 | 0.69% | | 002824 | 和胜股份 | 19.09 | 47.47 | +0.10 | +0.53% | 9535 | 1812.8 | 0.50% | | 601609 | 金田股份 | 11.18 | 25.34 | +0.05 | +0.45% | 91650 | 10307.76 | 0.53% | | 301219 | 腾远钴业 | 74.37 | 26.76 | +0.33 | +0.45% | 25658 | 19093.83 | 1.25% | | 002501 | 利源股份 | 2.66 | -13.69 | +0.01 | +0.38% | 357146 | 9616.6 | 1.01% | | 600490 | 鹏欣资源 | 8.20 | 71.35 | +0.03 | +0.37% | 165837 | 13639.45 | 0.83% | | 002460 | 赣锋锂业 | 72.25 | -107.58 | +0.25 | +0.35% | 154442 | 111969.5 | 1.28% | | 601677 | 明泰铝业 | 15.09 | 10.77 | +0.05 | +0.33% | 111244 | 16866.98 | 0.91% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.01 | +0.22% | 175101 | 7980.14 | 0.47% | | 601702 | 华峰铝业 | 20.29 | 16.26 | +0.04 | +0.20% | 33556 | 6846.58 | 0.34% | | 002988 | 豪美新材 | 39.59 | 54.71 | +0.07 | +0.18% | 4911 | 1939.48 | 0.20% | | 600331 | 宏达股份 | 13.79 | -1142.64 | +0.02 | +0.15% | 200857 | 27966.62 | 0.99% | | 601137 | 博威合金 | 23.27 | 18.12 | +0.03 | +0.13% | 74772 | 17451.33 | 0.85% | | 601600 | 中国铝业 | 13.75 | 16.55 | +0.01 | +0.07% | 979512.9 | 136165.6 | 0.74% | | 688750 | 金天钛业 | 20.82 | 117.03 | +0.01 | +0.05% | 17056.33 | 3558.218 | 0.73% | | 000962 | 东方钽业 | 37.47 | 71.28 | +0.01 | +0.03% | 55456 | 20693.21 | 1.11% | | 600281 | 华阳新材 | 6.18 | -107.30 | 0.00 | 0.00% | 32766 | 2032.43 | 0.64% | | 300057 | 万顺新材 | 5.89 | -21.75 | 0.00 | 0.00% | 66964 | 3947.89 | 0.92% | | 603399 | 永杉锂业 | 11.37 | -30.89 | 0.00 | 0.00% | 37415 | 4260.56 | 0.73% | | 300489 | 光智科技 | 44.83 | 216.04 | -0.02 | -0.04% | 8623 | 3863.13 | 0.63% | | 002466 | 天齐锂业 | 61.29 | -49.72 | -0.03 | -0.05% | 125611 | 77537.84 | 0.85% | | 300618 | 寒锐钴业 | 49.86 | 56.61 | -0.04 | -0.08% | 51707 | 25692.63 | 1.90% | | 688231 | 隆达股份 | 27.61 | 88.21 | -0.09 | -0.32% | 10852.65 | 2997.051 | 0.86% | | 600110 | 诺德股份 | 7.38 | -56.18 | -0.03 | -0.40% | 131319 | 9746.23 | 0.76% | | 300855 | 图南股份 | 33.66 | 100.61 | -0.14 | -0.41% | 9865 | 3341.24 | 0.35% | | 300963 | 中洲特材 | 22.56 | 135.23 | -0.11 | -0.49% | 61046 | 13698.97 | 2.19% | | 002182 | 宝武镁业 | 17.61 | 187.18 | -0.12 | -0.68% | 88603 | 15842.47 | 1.02% | | 002149 | 西部材料 | 42.65 | 233.47 | -0.30 | -0.70% | 122359 | 52896.16 | 2.51% | | 600255 | 鑫科材料 | 4.12 | 176.67 | -0.03 | -0.72% | 482149 | 20002.32 | 2.67% | | 300034 | 钢研高纳 | 22.27 | 128.31 | -0.18 | -0.80% | 146898 | 33323.77 | 1.92% | | 000960 | 锡业股份 | 40.27 | 34.77 | -0.33 | -0.81% | 197496 | 79820.82 | 1.20% | | 002667 | 威领股份 | 14.43 | -18.07 | -0.12 | -0.82% | 33084 | 4796.99 | 1.40% | | 688122 | 西部超导 | 91.80 | 70.43 | -0.83 | -0.90% | 75870.09 | 69965.96 | 1.17% | | 002240 | 盛新锂能 | 34.56 | -34.68 | -0.52 | -1.48% | 142671 | 49651.19 | 1.56% | | 002333 | 罗普斯金 | 5.93 | 79.51 | -0.10 | -1.66% | 43434 | 2589.22 | 0.67% |
|