|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南铜业(000878)云南省上涨家数:21下跌家数:16平均涨幅:+0.62%平均换手:1.75%总成交额:109.28亿元 更新时间：2025-11-11 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 30.44 | -41.40 | +2.40 | +8.56% | 41370 | 12385.31 | 5.04% | | 002053 | 云南能投 | 13.15 | 36.36 | +0.84 | +6.82% | 191012 | 24666.58 | 2.07% | | 002200 | *ST交投 | 7.86 | -11.38 | +0.24 | +3.15% | 34703 | 2724.11 | 1.88% | | 600459 | 贵研铂业 | 17.59 | 21.05 | +0.49 | +2.87% | 135114 | 23166.81 | 1.79% | | 002114 | 罗平锌电 | 8.54 | -26.37 | +0.21 | +2.52% | 125909 | 10667.28 | 3.89% | | 300505 | 川金诺 | 25.10 | 18.65 | +0.45 | +1.83% | 248570 | 61836.16 | 11.44% | | 002812 | 恩捷股份 | 55.00 | -49.74 | +0.87 | +1.61% | 355999 | 194433.4 | 4.33% | | 600096 | 云天化 | 35.76 | 11.56 | +0.53 | +1.50% | 739464 | 261636.6 | 4.06% | | 000903 | ST云动 | 3.05 | -4.90 | +0.04 | +1.33% | 304960 | 9295.32 | 1.59% | | 920266 | 生物谷 | 10.50 | -11.66 | +0.12 | +1.16% | 8956 | 937.4714 | 1.11% | | 002428 | 云南锗业 | 26.95 | 421.40 | +0.30 | +1.13% | 140047 | 37595.66 | 2.14% | | 600725 | 云维股份 | 4.01 | -69.71 | +0.04 | +1.01% | 179554 | 7144.71 | 1.46% | | 605266 | 健之佳 | 21.32 | 25.76 | +0.13 | +0.61% | 11319 | 2413.2 | 0.73% | | 600497 | 驰宏锌锗 | 6.71 | 29.60 | +0.04 | +0.60% | 462023 | 30708.22 | 0.92% | | 600422 | 昆药集团 | 13.80 | 22.09 | +0.07 | +0.51% | 57085 | 7855.18 | 0.75% | | 600883 | 博闻科技 | 8.82 | 57.88 | +0.04 | +0.46% | 13906 | 1224.79 | 0.59% | | 000960 | 锡业股份 | 23.58 | 20.36 | +0.09 | +0.38% | 156626 | 36690.37 | 0.95% | | 002059 | 云南旅游 | 5.64 | -19.25 | +0.02 | +0.36% | 210887 | 11882.09 | 2.15% | | 002727 | 一心堂 | 13.81 | 89.63 | +0.03 | +0.22% | 47273 | 6508.23 | 1.19% | | 600025 | 华能水电 | 9.83 | 21.27 | +0.02 | +0.20% | 131698 | 12909.58 | 0.07% | | 300767 | 震安科技 | 20.57 | -53.36 | +0.01 | +0.05% | 66629 | 13866.96 | 2.78% | | 002033 | 丽江股份 | 9.05 | 23.62 | 0.00 | 0.00% | 61520 | 5548.79 | 1.12% | | 301311 | 昆船智能 | 19.75 | -164.00 | 0.00 | 0.00% | 12022 | 2375.33 | 1.38% | | 300142 | 沃森生物 | 12.46 | 404.67 | -0.03 | -0.24% | 202292 | 25090.42 | 1.30% | | 000948 | 南天信息 | 18.09 | 144.53 | -0.05 | -0.28% | 17422 | 3157.73 | 0.45% | | 002265 | 建设工业 | 27.61 | 267.37 | -0.08 | -0.29% | 36498 | 10115.74 | 0.91% | | 000560 | 我爱我家 | 2.94 | 64.57 | -0.01 | -0.34% | 435610 | 12801.18 | 1.93% | | 600239 | 云南城投 | 2.73 | -42.70 | -0.01 | -0.36% | 252677 | 6927.37 | 1.57% | | 000538 | 云南白药 | 57.06 | 19.58 | -0.22 | -0.38% | 42509 | 24251.29 | 0.24% | | 601236 | 红塔证券 | 8.75 | 42.27 | -0.05 | -0.57% | 70755 | 6202.37 | 0.15% | | 000878 | 云南铜业 | 17.38 | 26.92 | -0.10 | -0.57% | 302829 | 52684.56 | 1.51% | | 600792 | 云煤能源 | 4.70 | -9.79 | -0.03 | -0.63% | 226751 | 10590.22 | 2.04% | | 600265 | ST景谷 | 20.46 | -9.69 | -0.15 | -0.73% | 2865 | 586.28 | 0.22% | | 605296 | 神农集团 | 30.42 | 23.89 | -0.24 | -0.78% | 8995 | 2736.36 | 0.17% | | 601099 | 太平洋 | 4.41 | 91.25 | -0.04 | -0.90% | 576488 | 25524.05 | 0.85% | | 300957 | 贝泰妮 | 42.54 | 50.03 | -0.41 | -0.95% | 25896 | 11017.29 | 0.61% | | 300755 | 华致酒行 | 20.34 | -26.33 | -0.24 | -1.17% | 38558 | 7782.29 | 0.93% | | 600995 | 南网储能 | 14.04 | 29.63 | -0.30 | -2.09% | 278205 | 39492.87 | 0.87% | | 000807 | 云铝股份 | 24.62 | 17.11 | -0.61 | -2.42% | 305678 | 75355.05 | 0.88% |
|