|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石化机械(000852)专用设备制造业上涨家数:217下跌家数:178平均涨幅:+0.67%平均换手:4.67%总成交额:1947.03亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 56980.12 | 41373.99 | 4.21% | | 688627 | 精智达 | 247.14 | 330.74 | +28.34 | +12.95% | 105160.7 | 251266.2 | 14.53% | | 688478 | 晶升股份 | 45.76 | -532.41 | +4.99 | +12.24% | 141275.5 | 63078.32 | 13.66% | | 920706 | 铁拓机械 | 29.19 | 55.45 | +2.72 | +10.28% | 145388 | 42474.23 | 34.33% | | 603283 | 赛腾股份 | 49.13 | 27.75 | +4.47 | +10.01% | 336809 | 158918.4 | 12.42% | | 603061 | 金海通 | 221.87 | 83.97 | +20.17 | +10.00% | 37921 | 80555.52 | 9.07% | | 002196 | 方正电机 | 15.73 | -534.36 | +1.43 | +10.00% | 745847.1 | 112958.7 | 15.27% | | 300837 | 浙矿股份 | 43.29 | 104.75 | +3.93 | +9.98% | 90390 | 37179.6 | 13.12% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 160969 | 33136.94 | 1.94% | | 301021 | 英诺激光 | 56.30 | 199.85 | +5.05 | +9.85% | 176564 | 96320.05 | 11.56% | | 300707 | 威唐工业 | 18.95 | 141.86 | +1.62 | +9.35% | 340048 | 61830.2 | 23.73% | | 300151 | 昌红科技 | 17.71 | 136.64 | +1.46 | +8.98% | 405319 | 69371.23 | 11.00% | | 300757 | 罗博特科 | 316.19 | -645.95 | +26.03 | +8.97% | 124850 | 389116.3 | 8.29% | | 300836 | 佰奥智能 | 64.15 | 99.19 | +5.27 | +8.95% | 39489 | 24572.57 | 6.25% | | 300316 | 晶盛机电 | 42.03 | 122.06 | +3.45 | +8.94% | 661273 | 272116.7 | 5.37% | | 603800 | 洪田股份 | 52.19 | 115.13 | +4.10 | +8.53% | 101569 | 51603.48 | 4.88% | | 301338 | 凯格精机 | 100.61 | 72.46 | +7.60 | +8.17% | 101571 | 99878.73 | 17.17% | | 603135 | 中重科技 | 11.01 | 106.87 | +0.82 | +8.05% | 421337 | 45750.17 | 23.30% | | 688028 | 沃尔德 | 77.03 | 123.60 | +5.58 | +7.81% | 105641.8 | 80328.04 | 7.00% | | 920942 | 恒立钻具 | 35.78 | 76.21 | +2.58 | +7.77% | 55763 | 19539.54 | 13.48% | | 300751 | 迈为股份 | 237.31 | 79.83 | +16.53 | +7.49% | 139766 | 325492.6 | 7.23% | | 688516 | 奥特维 | 64.34 | 39.86 | +4.46 | +7.45% | 176876.4 | 110083.4 | 5.62% | | 688120 | 华海清科 | 194.65 | 62.92 | +13.09 | +7.21% | 121987.5 | 233199.5 | 3.45% | | 300056 | 中创环保 | 8.85 | -23.55 | +0.59 | +7.14% | 484353 | 42273.59 | 12.58% | | 688361 | 中科飞测 | 210.80 | 2876.43 | +13.82 | +7.02% | 102360.8 | 214352.6 | 4.12% | | 301392 | 汇成真空 | 146.80 | 690.58 | +9.38 | +6.83% | 54709 | 78354.79 | 13.41% | | 688003 | 天准科技 | 67.64 | 106.70 | +3.87 | +6.07% | 78989.63 | 53518.21 | 4.06% | | 603012 | 创力集团 | 7.57 | 30.71 | +0.43 | +6.02% | 507093 | 38157.14 | 7.84% | | 688392 | 骄成超声 | 152.88 | 110.97 | +8.67 | +6.01% | 23451.14 | 35112.96 | 2.03% | | 688147 | 微导纳米 | 79.71 | 113.30 | +4.49 | +5.97% | 120779.4 | 93959.51 | 2.62% | | 688037 | 芯源微 | 221.00 | 523.47 | +11.91 | +5.70% | 122377.5 | 269555.4 | 6.07% | | 300950 | 德固特 | 25.49 | 55.11 | +1.36 | +5.64% | 141774 | 35972.13 | 15.59% | | 002975 | 博杰股份 | 82.22 | 104.24 | +4.26 | +5.46% | 85513 | 69217.29 | 8.08% | | 688097 | 博众精工 | 40.85 | 38.26 | +2.09 | +5.39% | 103601.1 | 41716.29 | 2.33% | | 688556 | 高测股份 | 14.43 | -36.20 | +0.73 | +5.33% | 739288.4 | 105234 | 8.90% | | 002008 | 大族激光 | 47.09 | 42.86 | +2.37 | +5.30% | 527380 | 243200.1 | 5.51% | | 688215 | 瑞晟智能 | 75.97 | 262.54 | +3.75 | +5.19% | 20823.46 | 15717.19 | 3.34% | | 688328 | 深科达 | 32.18 | -71.99 | +1.53 | +4.99% | 59120.14 | 18652.03 | 6.26% | | 688200 | 华峰测控 | 239.94 | 64.05 | +11.29 | +4.94% | 42118.68 | 99782.02 | 3.11% | | 601100 | 恒立液压 | 118.19 | 56.51 | +5.55 | +4.93% | 149363 | 176049.9 | 1.11% | | 688729 | 屹唐股份 | 28.16 | 130.80 | +1.32 | +4.92% | 282594 | 79674.41 | 13.14% | | 603690 | 至纯科技 | 34.22 | -154.97 | +1.55 | +4.74% | 562373 | 188768 | 14.68% | | 688383 | 新益昌 | 84.21 | -405.78 | +3.76 | +4.67% | 29849.34 | 24708.99 | 2.92% | | 603901 | 永创智能 | 15.53 | 121.32 | +0.69 | +4.65% | 157054 | 24007.79 | 3.22% | | 688301 | 奕瑞科技 | 116.38 | 45.10 | +4.96 | +4.45% | 31469.51 | 36458.63 | 1.57% | | 603308 | 应流股份 | 50.59 | 97.18 | +2.15 | +4.44% | 255466 | 127271.6 | 3.76% | | 688001 | 华兴源创 | 33.52 | -50.72 | +1.42 | +4.42% | 74477.01 | 24744.26 | 1.67% | | 002535 | 林州重机 | 4.05 | 124.47 | +0.17 | +4.38% | 509331 | 20525.31 | 6.94% | | 603324 | 盛剑科技 | 27.55 | 68.80 | +1.15 | +4.36% | 74446 | 20322.85 | 5.04% | | 688630 | 芯碁微装 | 169.86 | 109.46 | +7.06 | +4.34% | 76028.87 | 128006.3 | 5.77% | | 300551 | 古鳌科技 | 17.61 | -18.38 | +0.71 | +4.20% | 210622 | 36648.28 | 6.21% | | 300400 | 劲拓股份 | 22.50 | 50.09 | +0.90 | +4.17% | 166986 | 36895.46 | 6.96% | | 300521 | 爱司凯 | 31.23 | -352.25 | +1.23 | +4.10% | 85023 | 26375.79 | 5.68% | | 603280 | 南方路机 | 42.20 | 54.76 | +1.65 | +4.07% | 97294 | 41032.42 | 34.82% | | 301112 | 信邦智能 | 41.32 | -65073.34 | +1.58 | +3.98% | 34800 | 14195.15 | 3.16% | | 688652 | 京仪装备 | 130.88 | 145.01 | +4.89 | +3.88% | 72872.7 | 95455.58 | 6.04% | | 002006 | 精工科技 | 22.70 | 53.96 | +0.81 | +3.70% | 259325 | 58150.57 | 4.99% | | 001223 | 欧克科技 | 57.78 | 79.38 | +2.06 | +3.70% | 15689 | 8923.4 | 1.68% | | 002353 | 杰瑞股份 | 83.67 | 30.20 | +2.77 | +3.42% | 241677 | 202668 | 3.49% | | 300549 | 优德精密 | 19.82 | 272.15 | +0.65 | +3.39% | 48413 | 9450.391 | 4.79% | | 688072 | 拓荆科技 | 384.30 | 111.47 | +12.27 | +3.30% | 105457.6 | 401574.2 | 3.74% | | 002371 | 北方华创 | 523.30 | 60.33 | +16.57 | +3.27% | 141283 | 740699.3 | 1.95% | | 688351 | 微电生理 | 27.19 | 244.83 | +0.86 | +3.27% | 65525.96 | 17603.33 | 5.25% | | 688082 | 盛美上海 | 211.44 | 61.12 | +6.67 | +3.26% | 70964.83 | 150065.9 | 1.63% | | 301629 | 矽电股份 | 342.24 | 273.71 | +10.68 | +3.22% | 38477 | 133303.1 | 36.88% | | 300385 | 雪浪环境 | 7.05 | -4.99 | +0.22 | +3.22% | 177759 | 12453.36 | 6.12% | | 688312 | 燕麦科技 | 37.20 | 43.76 | +1.16 | +3.22% | 65265.17 | 24335.44 | 4.48% | | 301013 | 利和兴 | 29.16 | -91.95 | +0.89 | +3.15% | 221978 | 64044.36 | 11.73% | | 300095 | 华伍股份 | 11.75 | -17.91 | +0.34 | +2.98% | 375678 | 44001.69 | 11.09% | | 600302 | 标准股份 | 12.11 | -27.63 | +0.35 | +2.98% | 360283 | 44286.47 | 10.41% | | 688531 | 日联科技 | 77.88 | 79.08 | +2.18 | +2.88% | 43406.48 | 33496.98 | 4.06% | | 002031 | 巨轮智能 | 8.31 | -60.14 | +0.23 | +2.85% | 1541682 | 127853.3 | 7.95% | | 300461 | 田中精机 | 20.41 | -27.93 | +0.56 | +2.82% | 37636 | 7565.791 | 2.62% | | 301515 | 港通医疗 | 25.89 | -163.52 | +0.71 | +2.82% | 63308 | 16208.81 | 10.04% | | 688623 | 双元科技 | 108.23 | 91.82 | +2.94 | +2.79% | 21470.39 | 22910.42 | 11.22% | | 300812 | 易天股份 | 28.78 | -66.37 | +0.76 | +2.71% | 100721 | 28775.11 | 10.86% | | 603396 | 金辰股份 | 38.35 | 115.63 | +1.01 | +2.70% | 118366 | 44821.12 | 8.54% | | 688306 | 均普智能 | 11.48 | 5367.72 | +0.30 | +2.68% | 193740.5 | 22064.18 | 1.58% | | 688425 | 铁建重工 | 5.39 | 19.39 | +0.14 | +2.67% | 669548.3 | 36209.9 | 1.26% | | 600761 | 安徽合力 | 21.81 | 15.39 | +0.56 | +2.64% | 220955 | 48165.16 | 2.48% | | 300276 | 三丰智能 | 9.74 | 280.73 | +0.25 | +2.63% | 588446 | 56982.25 | 5.57% | | 688726 | 拉普拉斯 | 42.43 | 23.20 | +1.06 | +2.56% | 85816.41 | 36191.62 | 3.90% | | 603666 | 亿嘉和 | 32.82 | -37.43 | +0.77 | +2.40% | 82828 | 27086.48 | 4.03% | | 300486 | 东杰智能 | 21.76 | -60.39 | +0.50 | +2.35% | 282486 | 60958.91 | 5.92% | | 002611 | 东方精工 | 19.65 | 35.13 | +0.45 | +2.34% | 734920.9 | 144569.7 | 7.33% | | 603203 | 快克智能 | 38.01 | 38.92 | +0.86 | +2.31% | 64591 | 24333.4 | 2.59% | | 688700 | 东威科技 | 38.65 | 133.74 | +0.85 | +2.25% | 84526.66 | 32404.87 | 2.83% | | 301186 | 超达装备 | 50.08 | 30.89 | +1.10 | +2.25% | 16811 | 8334.93 | 2.23% | | 300195 | 长荣股份 | 8.71 | 232.42 | +0.19 | +2.23% | 204473 | 17679.91 | 6.51% | | 920174 | 五新隧装 | 49.93 | 58.44 | +1.08 | +2.21% | 36593 | 18359.05 | 4.21% | | 600579 | 中化装备 | 8.85 | -3.80 | +0.19 | +2.19% | 184959 | 16253.96 | 3.75% | | 301512 | 智信精密 | 49.46 | 70.99 | +1.06 | +2.19% | 15363 | 7533.98 | 6.19% | | 603960 | 克来机电 | 21.22 | 126.31 | +0.42 | +2.02% | 138337 | 29157.23 | 5.28% | | 603301 | 振德医疗 | 70.17 | 66.41 | +1.38 | +2.01% | 23540 | 16352.82 | 0.89% | | 300210 | 森远股份 | 11.22 | -1702.87 | +0.22 | +2.00% | 334769 | 37639.48 | 6.91% | | 300382 | 斯莱克 | 15.39 | -92.96 | +0.30 | +1.99% | 170646 | 26110.82 | 2.63% | | 301022 | 海泰科 | 34.09 | 77.53 | +0.65 | +1.94% | 36913 | 12464.74 | 5.53% | | 688551 | 科威尔 | 41.30 | 70.85 | +0.78 | +1.92% | 17543.83 | 7240.41 | 2.09% | | 300410 | 正业科技 | 8.68 | -36.92 | +0.16 | +1.88% | 185159 | 15926.92 | 5.04% | | 920158 | 长江能科 | 16.42 | 51.64 | +0.30 | +1.86% | 16270 | 2644.685 | 4.27% | | 605305 | 中际联合 | 47.91 | 19.77 | +0.87 | +1.85% | 78337 | 37118.68 | 3.69% | | 301568 | 思泰克 | 51.38 | 51.64 | +0.93 | +1.84% | 41854 | 21314.77 | 8.79% | | 301456 | 盘古智能 | 31.78 | 70.76 | +0.57 | +1.83% | 30147 | 9492.06 | 4.98% | | 301053 | 远信工业 | 37.79 | 114.85 | +0.67 | +1.80% | 31069 | 11593.72 | 4.02% | | 300173 | ST福能 | 4.52 | 58.75 | +0.08 | +1.80% | 274481 | 12328.2 | 3.74% | | 688084 | 晶品特装 | 100.78 | -407.38 | +1.78 | +1.80% | 24777.43 | 24758.7 | 3.27% | | 688101 | 三达膜 | 18.21 | 15.11 | +0.32 | +1.79% | 48864.29 | 8817.122 | 1.47% | | 300545 | 联得装备 | 33.64 | 43.15 | +0.58 | +1.75% | 84367 | 28166.55 | 7.06% | | 300462 | ST华铭 | 11.59 | 55.07 | +0.19 | +1.67% | 40627 | 4661.7 | 2.94% | | 688400 | 凌云光 | 45.20 | 163.12 | +0.71 | +1.60% | 148056.8 | 66713.57 | 3.21% | | 601608 | 中信重工 | 7.08 | 86.39 | +0.11 | +1.58% | 664180 | 47086.08 | 1.46% | | 301200 | 大族数控 | 142.30 | 102.65 | +2.21 | +1.58% | 65458 | 93007.28 | 1.55% | | 688419 | 耐科装备 | 40.18 | 63.48 | +0.61 | +1.54% | 53019.89 | 21353.32 | 8.91% | | 688290 | 景业智能 | 61.97 | 390.83 | +0.92 | +1.51% | 16081.91 | 9948.75 | 1.57% | | 600817 | 宇通重工 | 11.60 | 21.82 | +0.17 | +1.49% | 41010 | 4742.93 | 0.77% | | 300358 | 楚天科技 | 11.77 | -46.52 | +0.17 | +1.47% | 1283881 | 163045.7 | 18.31% | | 301369 | 联动科技 | 137.85 | 496.98 | +1.99 | +1.46% | 9798 | 13491.99 | 2.69% | | 603338 | 浙江鼎力 | 58.07 | 16.68 | +0.83 | +1.45% | 56162 | 32603.89 | 1.11% | | 300140 | 节能环境 | 7.07 | 26.58 | +0.10 | +1.43% | 502800 | 36465.67 | 4.93% | | 300865 | 大宏立 | 29.22 | -292.52 | +0.41 | +1.42% | 16354 | 4743.84 | 2.91% | | 301598 | 博科测试 | 67.95 | 34.88 | +0.95 | +1.42% | 7506 | 5090.91 | 4.28% | | 002833 | 弘亚数控 | 17.22 | 18.20 | +0.24 | +1.41% | 60583 | 10411.38 | 2.10% | | 002779 | 中坚科技 | 114.01 | 445.65 | +1.56 | +1.39% | 46761 | 53603.54 | 2.82% | | 688310 | 迈得医疗 | 16.12 | -142.72 | +0.22 | +1.38% | 26110.16 | 4183.813 | 1.57% | | 688021 | 奥福科技 | 20.11 | -94.73 | +0.27 | +1.36% | 14244.67 | 2866.176 | 1.86% | | 002164 | 宁波东力 | 14.18 | 122.41 | +0.19 | +1.36% | 262042 | 37122.25 | 5.46% | | 920802 | 保丽洁 | 16.52 | 56.52 | +0.22 | +1.35% | 9834 | 1619.69 | 4.45% | | 688012 | 中微公司 | 376.00 | 123.01 | +5.00 | +1.35% | 259669.5 | 996103.3 | 4.15% | | 688170 | 德龙激光 | 37.15 | -127.92 | +0.49 | +1.34% | 73538.31 | 27301.38 | 7.11% | | 688638 | 誉辰智能 | 39.69 | -13.52 | +0.52 | +1.33% | 6154.02 | 2422.684 | 2.33% | | 600528 | 中铁工业 | 8.40 | 12.92 | +0.11 | +1.33% | 275352 | 23208.88 | 1.24% | | 603289 | 泰瑞机器 | 10.75 | 30.15 | +0.14 | +1.32% | 57921 | 6194.76 | 1.97% | | 300278 | 华昌达 | 6.26 | 739.92 | +0.08 | +1.29% | 413318 | 25702.66 | 2.93% | | 920091 | 大鹏工业 | 92.39 | 131.97 | +1.18 | +1.29% | 31405 | 28814.78 | 23.11% | | 688162 | 巨一科技 | 33.27 | 48.82 | +0.42 | +1.28% | 21072.56 | 7008.361 | 1.54% | | 688108 | 赛诺医疗 | 23.78 | 295.05 | +0.30 | +1.28% | 192313.9 | 45536.25 | 4.62% | | 002997 | 瑞鹄模具 | 38.03 | 17.58 | +0.47 | +1.25% | 41123 | 15565.6 | 1.96% | | 301128 | 强瑞技术 | 98.00 | 75.59 | +1.20 | +1.24% | 55922 | 55199.07 | 6.34% | | 688128 | 中国电研 | 31.54 | 24.23 | +0.38 | +1.22% | 38688.77 | 12248.84 | 0.96% | | 002097 | 山河智能 | 12.51 | 99.71 | +0.15 | +1.21% | 406536 | 50898.23 | 3.79% | | 920101 | 志高机械 | 41.65 | 31.49 | +0.48 | +1.17% | 6364 | 2654.291 | 2.48% | | 000821 | 京山轻机 | 13.92 | 30.90 | +0.16 | +1.16% | 342684 | 47570.08 | 5.67% | | 600526 | 菲达环保 | 5.44 | 17.48 | +0.06 | +1.12% | 123583 | 6737.209 | 1.42% | | 300415 | 伊之密 | 27.48 | 18.61 | +0.30 | +1.10% | 93103 | 25635.65 | 2.05% | | 603917 | 合力科技 | 14.77 | 297.38 | +0.16 | +1.10% | 79399 | 11585.68 | 3.90% | | 688659 | 元琛科技 | 10.20 | -26.23 | +0.11 | +1.09% | 21825.12 | 2210.973 | 1.36% | | 300771 | 智莱科技 | 15.82 | 50.78 | +0.17 | +1.09% | 114510 | 17939.92 | 6.32% | | 688335 | 复洁科技 | 37.97 | -171.69 | +0.40 | +1.06% | 49257.55 | 18950.04 | 3.33% | | 300776 | 帝尔激光 | 72.96 | 31.22 | +0.76 | +1.05% | 61772 | 44956.05 | 3.68% | | 603656 | 泰禾智能 | 23.14 | 138.78 | +0.23 | +1.00% | 36819 | 8513.2 | 2.01% | | 002957 | 科瑞技术 | 24.25 | 45.99 | +0.24 | +1.00% | 237743 | 57554.84 | 5.68% | | 603014 | 威高血净 | 41.23 | 36.31 | +0.40 | +0.98% | 23291 | 9569.62 | 5.92% | | 603273 | 天元智能 | 20.70 | 137.75 | +0.20 | +0.98% | 35368 | 7329.72 | 6.31% | | 000856 | 冀东装备 | 10.43 | 126.33 | +0.10 | +0.97% | 63627 | 6638.14 | 2.80% | | 601218 | 吉鑫科技 | 5.23 | 46.85 | +0.05 | +0.97% | 344230 | 18079.58 | 3.55% | | 301312 | 智立方 | 54.07 | 77.03 | +0.51 | +0.95% | 42339 | 22854.35 | 6.99% | | 688113 | 联测科技 | 42.68 | 26.76 | +0.40 | +0.95% | 14047.76 | 5978.41 | 2.18% | | 688067 | 爱威科技 | 27.64 | 69.74 | +0.25 | +0.91% | 12362.74 | 3392.267 | 1.82% | | 600262 | 北方股份 | 28.86 | 19.49 | +0.26 | +0.91% | 57314 | 16488.23 | 3.37% | | 603337 | 杰克科技 | 48.08 | 26.19 | +0.42 | +0.88% | 36429 | 17358.96 | 0.77% | | 300029 | *ST天龙 | 5.76 | -31.34 | +0.05 | +0.88% | 45265 | 2633.5 | 2.26% | | 300246 | 宝莱特 | 13.87 | -55.48 | +0.12 | +0.87% | 391176 | 53429.5 | 18.51% | | 600560 | 金自天正 | 17.38 | 75.31 | +0.15 | +0.87% | 39942 | 6927.7 | 1.79% | | 301290 | 东星医疗 | 28.15 | -132.05 | +0.24 | +0.86% | 24253 | 6787.06 | 3.56% | | 603032 | 德新科技 | 20.00 | -35.86 | +0.17 | +0.86% | 71374 | 14222.06 | 3.08% | | 001256 | 炜冈科技 | 21.77 | 34.06 | +0.18 | +0.83% | 16096 | 3493.95 | 1.51% | | 301138 | 华研精机 | 42.51 | 43.22 | +0.35 | +0.83% | 38094 | 15956.83 | 5.56% | | 688501 | 青达环保 | 28.05 | 19.01 | +0.23 | +0.83% | 12873.23 | 3596.412 | 1.04% | | 301199 | 迈赫股份 | 24.94 | 39.61 | +0.20 | +0.81% | 34986 | 8713.03 | 4.88% | | 300097 | ST智云 | 7.61 | -8.65 | +0.06 | +0.79% | 68277 | 5163.74 | 2.53% | | 300604 | 长川科技 | 138.35 | 90.82 | +1.05 | +0.76% | 499726 | 693848 | 10.21% | | 300099 | 尤洛卡 | 7.92 | 61.00 | +0.06 | +0.76% | 222252 | 17571.85 | 3.82% | | 601908 | 京运通 | 3.99 | -8.17 | +0.03 | +0.76% | 568891 | 22782.24 | 2.36% | | 688029 | 南微医学 | 87.20 | 26.79 | +0.64 | +0.74% | 17521.2 | 15337.04 | 0.93% | | 301122 | 采纳股份 | 30.47 | 957.13 | +0.21 | +0.69% | 28799 | 8755.07 | 3.81% | | 000157 | 中联重科 | 8.73 | 17.55 | +0.06 | +0.69% | 1421895 | 124678.4 | 2.01% | | 301081 | 严牌股份 | 10.68 | 169.48 | +0.07 | +0.66% | 26671 | 2841.84 | 1.22% | | 300879 | 大叶股份 | 30.14 | 51.39 | +0.19 | +0.63% | 38390 | 11554.47 | 1.91% | | 301018 | 申菱环境 | 67.25 | 145.72 | +0.42 | +0.63% | 82936 | 55352.2 | 4.19% | | 600184 | 光电股份 | 19.73 | -62.99 | +0.12 | +0.61% | 120829 | 23750.72 | 2.37% | | 002337 | 赛象科技 | 6.59 | 89.58 | +0.04 | +0.61% | 123381 | 8112.88 | 2.10% | | 688071 | 华依科技 | 34.61 | -62.92 | +0.21 | +0.61% | 32135.02 | 11164.54 | 3.79% | | 300281 | 金明精机 | 8.31 | 2004.89 | +0.05 | +0.61% | 103491 | 8603.3 | 2.60% | | 002204 | 大连重工 | 7.54 | 24.58 | +0.04 | +0.53% | 539797 | 41042.68 | 2.79% | | 603076 | 乐惠国际 | 24.63 | 209.80 | +0.13 | +0.53% | 9762 | 2402.64 | 0.81% | | 603036 | 如通股份 | 22.78 | 40.75 | +0.12 | +0.53% | 60739 | 13824.13 | 2.95% | | 300307 | 慈星股份 | 7.62 | 63.61 | +0.04 | +0.53% | 279408 | 21400.82 | 3.54% | | 688677 | 海泰新光 | 48.62 | 33.43 | +0.24 | +0.50% | 13270.62 | 6495.49 | 1.11% | | 600984 | 建设机械 | 4.06 | -3.92 | +0.02 | +0.50% | 301778 | 12416.91 | 2.40% | | 300823 | 建科智能 | 16.47 | 67.13 | +0.08 | +0.49% | 29864 | 4937.52 | 3.52% | | 688499 | 利元亨 | 67.17 | -23.77 | +0.32 | +0.48% | 84653.3 | 56269.52 | 5.02% | | 300786 | 国林科技 | 17.38 | -98.85 | +0.08 | +0.46% | 126843 | 21937.55 | 8.67% | | 603912 | 佳力图 | 8.75 | -236.07 | +0.04 | +0.46% | 123794 | 10729.77 | 2.28% | | 000925 | 众合科技 | 8.76 | 90.65 | +0.04 | +0.46% | 431841 | 37500.44 | 6.41% | | 300902 | 国安达 | 22.02 | -320.75 | +0.10 | +0.46% | 45411 | 9981.58 | 3.75% | | 920599 | 同力股份 | 21.29 | 11.34 | +0.09 | +0.42% | 35603 | 7572.801 | 1.02% | | 603159 | 上海亚虹 | 26.73 | 571.01 | +0.10 | +0.38% | 23568 | 6289.18 | 1.68% | | 300368 | 汇金股份 | 14.48 | -26.20 | +0.05 | +0.35% | 283297 | 41346.69 | 5.36% | | 920856 | 浩淼科技 | 18.16 | 43.03 | +0.06 | +0.33% | 13798 | 2507.416 | 2.60% | | 000680 | 山推股份 | 12.41 | 15.31 | +0.04 | +0.32% | 135436 | 16911.97 | 1.03% | | 002690 | 美亚光电 | 22.06 | 27.11 | +0.07 | +0.32% | 57742 | 12759.97 | 1.33% | | 920061 | 西磁科技 | 31.55 | 400.89 | +0.10 | +0.32% | 11791 | 3737.948 | 3.21% | | 603095 | 越剑智能 | 17.32 | 41.78 | +0.05 | +0.29% | 49350 | 8481.11 | 1.91% | | 920781 | 瑞奇智造 | 9.81 | -258.10 | +0.02 | +0.20% | 21454 | 2109.417 | 2.10% | | 688755 | 汉邦科技 | 42.00 | 51.61 | +0.08 | +0.19% | 3471.66 | 1456.396 | 1.97% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.01 | +0.17% | 240720 | 14140.72 | 0.58% | | 002950 | 奥美医疗 | 11.79 | 16.51 | +0.02 | +0.17% | 63251 | 7440.9 | 1.40% | | 688420 | 美腾科技 | 25.69 | 181.63 | +0.04 | +0.16% | 10301.93 | 2643.941 | 2.47% | | 603081 | 大丰实业 | 13.78 | 55.94 | +0.02 | +0.15% | 40940 | 5654.64 | 0.97% | | 601038 | 一拖股份 | 13.79 | 19.01 | +0.02 | +0.15% | 81814 | 11369.79 | 1.12% | | 688151 | 华强科技 | 21.05 | -11453.01 | +0.03 | +0.14% | 21166.44 | 4481.093 | 0.61% | | 603029 | 天鹅股份 | 18.85 | 28.17 | +0.02 | +0.11% | 19958 | 3771.53 | 1.64% | | 300450 | 先导智能 | 60.40 | 109.49 | +0.05 | +0.08% | 911483.1 | 548810.7 | 5.85% | | 603311 | 金海高科 | 15.20 | 39.52 | +0.01 | +0.07% | 72804 | 11057.38 | 3.09% | | 688022 | 瀚川智能 | 16.34 | -3.85 | +0.01 | +0.06% | 38564.99 | 6291.599 | 2.19% | | 301260 | 格力博 | 17.21 | -803.43 | +0.01 | +0.06% | 39127 | 6723.85 | 1.91% | | 301468 | 博盈特焊 | 61.59 | 178.88 | +0.02 | +0.03% | 110153 | 69826.23 | 14.69% | | 600169 | ST太重 | 2.44 | 38.85 | 0.00 | 0.00% | 307636 | 7562.85 | 0.92% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002613 | 北玻股份 | 3.72 | -183.45 | 0.00 | 0.00% | 101970 | 3785.37 | 1.32% | | 603789 | *ST星农 | 5.40 | -9.05 | 0.00 | 0.00% | 22087 | 1189.65 | 0.85% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 688309 | 恒誉环保 | 25.00 | 62.10 | 0.00 | 0.00% | 8926.099 | 2234.568 | 1.12% | | 603088 | 宁波精达 | 11.14 | 45.95 | -0.01 | -0.09% | 106809 | 11855.17 | 2.44% | | 301533 | 威马农机 | 40.18 | 70.84 | -0.04 | -0.10% | 15604 | 6282.37 | 5.49% | | 300998 | 宁波方正 | 24.08 | -224.88 | -0.03 | -0.12% | 21479 | 5155.9 | 1.99% | | 002430 | 杭氧股份 | 31.95 | 31.12 | -0.04 | -0.13% | 117649 | 37753.83 | 1.20% | | 002645 | 华宏科技 | 15.46 | -59.98 | -0.02 | -0.13% | 150484 | 23306.39 | 2.69% | | 603855 | 华荣股份 | 19.71 | 15.10 | -0.03 | -0.15% | 16172 | 3190.84 | 0.48% | | 002382 | 蓝帆医疗 | 6.02 | -11.85 | -0.01 | -0.17% | 107053 | 6417.99 | 1.07% | | 300425 | 中建环能 | 5.09 | 55.52 | -0.01 | -0.20% | 52808 | 2691.49 | 0.78% | | 688389 | 普门科技 | 13.94 | 23.79 | -0.03 | -0.21% | 33866.45 | 4720.35 | 0.79% | | 002073 | 软控股份 | 8.37 | 18.32 | -0.02 | -0.24% | 251855 | 21085.12 | 2.48% | | 300527 | ST应急 | 8.15 | 713.41 | -0.02 | -0.24% | 106621 | 8696.14 | 1.05% | | 688613 | 奥精医疗 | 23.03 | -874.10 | -0.06 | -0.26% | 34852.3 | 8144.632 | 2.54% | | 300619 | 金银河 | 44.59 | -131.33 | -0.12 | -0.27% | 78530 | 34868.69 | 5.40% | | 603282 | 亚光股份 | 21.53 | 23.58 | -0.06 | -0.28% | 32787 | 7049.92 | 5.11% | | 002111 | 威海广泰 | 10.50 | 77.08 | -0.03 | -0.28% | 62521 | 6562.55 | 1.30% | | 688329 | 艾隆科技 | 23.33 | 344.14 | -0.07 | -0.30% | 16092.8 | 3738.538 | 2.08% | | 688277 | 天智航-U | 22.83 | -65.47 | -0.07 | -0.31% | 257917.8 | 59843.17 | 5.66% | | 300631 | 久吾高科 | 30.71 | 47.26 | -0.10 | -0.32% | 38500 | 11922.7 | 3.20% | | 002786 | 银宝山新 | 8.78 | -28.11 | -0.03 | -0.34% | 69099 | 6066.42 | 1.40% | | 000528 | 柳工 | 11.47 | 15.95 | -0.04 | -0.35% | 292945 | 33795.24 | 1.44% | | 688121 | 卓然股份 | 11.16 | 21.69 | -0.04 | -0.36% | 31620.33 | 3530.173 | 1.56% | | 002021 | 中捷资源 | 2.74 | -31796.88 | -0.01 | -0.36% | 273065 | 7503.38 | 2.28% | | 600388 | 龙净环保 | 15.62 | 20.59 | -0.06 | -0.38% | 95176 | 14888.73 | 0.75% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.02 | -0.39% | 478665 | 24565.96 | 1.44% | | 300653 | 正海生物 | 21.97 | 51.37 | -0.09 | -0.41% | 29150 | 6416.04 | 1.62% | | 300314 | 戴维医疗 | 13.96 | 60.39 | -0.06 | -0.43% | 44707 | 6237.73 | 3.11% | | 603987 | 康德莱 | 9.13 | 16.36 | -0.04 | -0.44% | 63728 | 5812.75 | 1.46% | | 002730 | 电光科技 | 15.56 | 59.10 | -0.07 | -0.45% | 52916 | 8210.64 | 1.53% | | 000425 | 徐工机械 | 11.07 | 19.71 | -0.05 | -0.45% | 963388.9 | 107685.8 | 1.04% | | 920112 | 巴兰仕 | 38.64 | 21.44 | -0.18 | -0.46% | 3790 | 1469.83 | 1.63% | | 688805 | 健信超导 | 48.50 | 117.81 | -0.24 | -0.49% | 49754.89 | 24387.89 | 15.79% | | 688718 | 唯赛勃 | 14.01 | 67.99 | -0.07 | -0.50% | 15503.04 | 2176.961 | 0.89% | | 601798 | 蓝科高新 | 9.42 | -97.10 | -0.05 | -0.53% | 77024 | 7256.55 | 2.17% | | 002526 | 山东矿机 | 3.76 | 59.03 | -0.02 | -0.53% | 345378 | 13054.61 | 1.95% | | 002595 | 豪迈科技 | 82.51 | 27.70 | -0.45 | -0.54% | 36881 | 30540.31 | 0.46% | | 920475 | 三友科技 | 18.09 | -5316.40 | -0.10 | -0.55% | 10262 | 1858.096 | 2.44% | | 301033 | 迈普医学 | 74.07 | 48.74 | -0.43 | -0.58% | 11977 | 8848.32 | 2.12% | | 920895 | 花溪科技 | 21.73 | -501.46 | -0.13 | -0.59% | 5251 | 1146.74 | 1.83% | | 002837 | 英维克 | 102.68 | 200.96 | -0.65 | -0.63% | 515197 | 530651 | 6.06% | | 600031 | 三一重工 | 22.11 | 24.66 | -0.14 | -0.63% | 678136 | 150763 | 0.80% | | 301602 | 超研股份 | 23.68 | 71.33 | -0.15 | -0.63% | 29518 | 6962.25 | 5.06% | | 688646 | ST逸飞 | 37.11 | -90.10 | -0.24 | -0.64% | 10626.85 | 3992.919 | 1.80% | | 300402 | 宝色股份 | 22.35 | 91.43 | -0.15 | -0.67% | 74058 | 16578.51 | 3.04% | | 300334 | 津膜科技 | 7.28 | 90.60 | -0.05 | -0.68% | 52232 | 3804.31 | 1.73% | | 002691 | 冀凯股份 | 8.71 | -86.91 | -0.06 | -0.68% | 95019 | 8249.25 | 2.83% | | 603205 | 健尔康 | 28.24 | 42.70 | -0.20 | -0.70% | 11311 | 3199.29 | 2.74% | | 001336 | 楚环科技 | 26.01 | 79.13 | -0.19 | -0.73% | 26053 | 6830.71 | 5.59% | | 300453 | 三鑫医疗 | 9.40 | 20.07 | -0.07 | -0.74% | 62715 | 5905.6 | 1.74% | | 301325 | 曼恩斯特 | 54.33 | -113.42 | -0.42 | -0.77% | 32374 | 17631.69 | 5.59% | | 300457 | 赢合科技 | 29.88 | 62.29 | -0.24 | -0.80% | 203040 | 60595.26 | 3.20% | | 300813 | 泰林生物 | 25.91 | 190.79 | -0.21 | -0.80% | 26428 | 6838.5 | 3.48% | | 920080 | 奥美森 | 28.27 | 37.52 | -0.23 | -0.81% | 8350 | 2371.253 | 3.68% | | 920014 | 特瑞斯 | 12.04 | 34.72 | -0.10 | -0.82% | 7851 | 945.9911 | 1.17% | | 603895 | 天永智能 | 30.94 | -22.56 | -0.26 | -0.83% | 17287 | 5326.61 | 1.60% | | 301234 | 五洲医疗 | 41.18 | 115.98 | -0.35 | -0.84% | 10128 | 4180.42 | 2.52% | | 605186 | 健麾信息 | 21.54 | 328.37 | -0.19 | -0.87% | 52940 | 11464.05 | 3.89% | | 002901 | 大博医疗 | 50.41 | 38.54 | -0.47 | -0.92% | 17673 | 8908.489 | 0.61% | | 003036 | 泰坦股份 | 16.14 | 69.86 | -0.16 | -0.98% | 23045 | 3740.71 | 1.07% | | 688314 | 康拓医疗 | 38.65 | 35.52 | -0.39 | -1.00% | 16701.02 | 6467.659 | 2.06% | | 688050 | 爱博医疗 | 63.73 | 34.15 | -0.66 | -1.03% | 31652.99 | 20196.72 | 1.64% | | 603309 | 维力医疗 | 14.23 | 17.00 | -0.15 | -1.04% | 97069 | 13941.4 | 3.33% | | 300092 | 科新机电 | 16.87 | 56.79 | -0.18 | -1.06% | 79672 | 13489.56 | 3.80% | | 688576 | 西山科技 | 68.88 | 41.15 | -0.76 | -1.09% | 3865.27 | 2664.384 | 1.77% | | 920152 | 昆工科技 | 26.81 | -36.47 | -0.30 | -1.11% | 11242 | 3006.017 | 1.37% | | 688016 | 心脉医疗 | 97.95 | 31.96 | -1.11 | -1.12% | 18269.52 | 18010.84 | 1.48% | | 300443 | 金雷股份 | 29.60 | 29.30 | -0.34 | -1.14% | 67624 | 20084.66 | 2.73% | | 688161 | 威高骨科 | 30.17 | 45.22 | -0.35 | -1.15% | 15662.9 | 4743.53 | 0.39% | | 605369 | 拱东医疗 | 19.24 | 41.51 | -0.23 | -1.18% | 10129 | 1955.36 | 0.46% | | 300875 | 捷强装备 | 42.52 | -14.54 | -0.53 | -1.23% | 38716 | 16360.1 | 4.41% | | 600815 | 厦工股份 | 3.18 | -802.70 | -0.04 | -1.24% | 357785 | 11448.75 | 2.02% | | 688013 | 天臣医疗 | 47.55 | 47.59 | -0.60 | -1.25% | 19028.37 | 9175.617 | 2.34% | | 002432 | 九安医疗 | 41.62 | 10.24 | -0.53 | -1.26% | 95211 | 39683.66 | 2.05% | | 300595 | 欧普康视 | 16.40 | 29.86 | -0.21 | -1.26% | 155874 | 25628.31 | 2.33% | | 688789 | 宏华数科 | 82.10 | 30.07 | -1.08 | -1.30% | 8217.83 | 6768.648 | 0.46% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.05 | -1.30% | 132076 | 5026.09 | 2.16% | | 300298 | 三诺生物 | 18.81 | 37.38 | -0.25 | -1.31% | 127747 | 24181.27 | 2.83% | | 300869 | 康泰医学 | 15.80 | -80.97 | -0.21 | -1.31% | 43241 | 6854.82 | 1.71% | | 300760 | 迈瑞医疗 | 201.40 | 28.39 | -2.68 | -1.31% | 94218 | 191021.9 | 0.78% | | 300396 | 迪瑞医疗 | 13.43 | -26.56 | -0.18 | -1.32% | 31371 | 4227.27 | 1.15% | | 920026 | 卓兆点胶 | 40.27 | 93.79 | -0.55 | -1.35% | 21184 | 8792.589 | 5.69% | | 300030 | 阳普医疗 | 8.04 | -48.42 | -0.11 | -1.35% | 97708 | 7884.04 | 3.59% | | 002698 | 博实股份 | 17.40 | 36.04 | -0.24 | -1.36% | 218108 | 38377.96 | 2.59% | | 300412 | 迦南科技 | 5.77 | 91.78 | -0.08 | -1.37% | 197294 | 11453.13 | 4.21% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.22 | -1.43% | 17096 | 2606.811 | 2.24% | | 002651 | 利君股份 | 11.66 | 139.81 | -0.17 | -1.44% | 187293 | 21833.53 | 3.31% | | 300130 | 新国都 | 28.78 | 47.39 | -0.42 | -1.44% | 227414 | 65149.85 | 5.24% | | 600860 | 京城股份 | 12.33 | -1660.03 | -0.18 | -1.44% | 88174 | 10917.94 | 1.99% | | 600843 | 上工申贝 | 11.62 | -41.86 | -0.17 | -1.44% | 231298 | 26961.13 | 4.93% | | 688212 | 澳华内镜 | 46.74 | -86.96 | -0.71 | -1.50% | 14555.96 | 6820.751 | 1.08% | | 300318 | 博晖创新 | 6.54 | -111.10 | -0.10 | -1.51% | 137888 | 9091.34 | 1.73% | | 600545 | 卓郎智能 | 2.61 | -18.91 | -0.04 | -1.51% | 186855 | 4897.74 | 1.05% | | 301097 | 天益医疗 | 53.77 | 243.67 | -0.84 | -1.54% | 10436 | 5650.85 | 3.61% | | 300326 | ST凯利 | 5.73 | -45.46 | -0.09 | -1.55% | 81750 | 4691.34 | 1.15% | | 300201 | 海伦哲 | 7.58 | 28.65 | -0.12 | -1.56% | 435103 | 32940.17 | 4.33% | | 920553 | 凯腾精工 | 10.71 | 61.62 | -0.17 | -1.56% | 18140 | 1958.112 | 1.97% | | 002366 | 融发核电 | 8.17 | -234.60 | -0.13 | -1.57% | 897196 | 73942.27 | 4.85% | | 301360 | 荣旗科技 | 83.02 | 139.72 | -1.33 | -1.58% | 27404 | 23029.42 | 10.76% | | 603956 | 威派格 | 6.84 | -30.10 | -0.11 | -1.58% | 149340 | 10231.17 | 2.62% | | 001395 | 亚联机械 | 43.85 | 22.74 | -0.71 | -1.59% | 18785 | 8317.79 | 9.54% | | 688617 | 惠泰医疗 | 251.78 | 46.22 | -4.13 | -1.61% | 11831.76 | 29984.59 | 0.84% | | 300529 | 健帆生物 | 20.17 | 33.43 | -0.34 | -1.66% | 76865 | 15576.83 | 1.50% | | 688125 | 安达智能 | 171.98 | -119.35 | -2.90 | -1.66% | 15015.59 | 26196.62 | 1.84% | | 001332 | 锡装股份 | 58.95 | 26.37 | -1.00 | -1.67% | 15873 | 9378.18 | 3.31% | | 000519 | 中兵红箭 | 18.54 | -79.21 | -0.32 | -1.70% | 303166 | 56455.99 | 2.18% | | 300228 | 富瑞特装 | 9.83 | 22.09 | -0.17 | -1.70% | 383156 | 38019.58 | 6.82% | | 300509 | 新美星 | 14.68 | 44.62 | -0.26 | -1.74% | 66177 | 9713.409 | 2.68% | | 300896 | 爱美客 | 146.18 | 30.19 | -2.63 | -1.77% | 34264 | 50452.46 | 1.64% | | 688271 | 联影医疗 | 137.07 | 66.03 | -2.53 | -1.81% | 113436.2 | 156453.8 | 1.38% | | 002890 | 弘宇股份 | 14.72 | 166.85 | -0.28 | -1.87% | 18907 | 2796.54 | 1.17% | | 300818 | 耐普矿机 | 38.94 | 112.13 | -0.76 | -1.91% | 53797 | 20591.86 | 4.91% | | 688006 | 杭可科技 | 33.27 | 59.76 | -0.65 | -1.92% | 129801.5 | 43047.14 | 2.15% | | 300293 | 蓝英装备 | 22.78 | -152.12 | -0.45 | -1.94% | 123229 | 28210.43 | 4.40% | | 688573 | 信宇人 | 24.31 | -16.47 | -0.49 | -1.98% | 34484.51 | 8362.755 | 6.48% | | 920925 | 锦好医疗 | 24.76 | 88.99 | -0.50 | -1.98% | 35961 | 8990.169 | 6.50% | | 301101 | 明月镜片 | 44.94 | 47.95 | -0.91 | -1.98% | 59131 | 26607.25 | 3.10% | | 688410 | 山外山 | 15.98 | 45.03 | -0.34 | -2.08% | 41237.76 | 6597.601 | 1.29% | | 688581 | 安杰思 | 63.65 | 18.92 | -1.39 | -2.14% | 12403.19 | 7969.063 | 2.98% | | 920931 | 无锡鼎邦 | 14.50 | 74.49 | -0.32 | -2.16% | 12435 | 1816.754 | 4.32% | | 920717 | 瑞星股份 | 11.25 | 193.90 | -0.25 | -2.17% | 20567 | 2332.082 | 4.64% | | 301030 | 仕净科技 | 13.57 | -2.41 | -0.31 | -2.23% | 95020 | 12992.48 | 4.70% | | 301087 | 可孚医疗 | 56.84 | 37.10 | -1.31 | -2.25% | 47881 | 27518.9 | 2.46% | | 301367 | 瑞迈特 | 90.24 | 38.45 | -2.09 | -2.26% | 15324 | 13937.46 | 2.19% | | 688633 | 星球石墨 | 25.73 | 28.33 | -0.60 | -2.28% | 11762.87 | 3050.038 | 0.82% | | 301601 | 惠通科技 | 28.30 | 95.33 | -0.66 | -2.28% | 20012 | 5719.38 | 2.37% | | 300171 | 东富龙 | 17.75 | 78.61 | -0.42 | -2.31% | 436255 | 81644.83 | 7.75% | | 920992 | 中科美菱 | 18.70 | 94.94 | -0.45 | -2.35% | 20325 | 3840.004 | 4.29% | | 920414 | 欧普泰 | 12.78 | -41.86 | -0.31 | -2.37% | 43152 | 5706.729 | 7.83% | | 300049 | 福瑞医科 | 81.53 | 175.40 | -2.07 | -2.48% | 64347 | 52909.66 | 2.75% | | 300206 | 理邦仪器 | 14.40 | 33.82 | -0.37 | -2.51% | 123018 | 17885.63 | 3.64% | | 688377 | 迪威尔 | 39.57 | 69.08 | -1.02 | -2.51% | 21279.08 | 8440.241 | 1.09% | | 300238 | 冠昊生物 | 16.53 | 166.66 | -0.43 | -2.54% | 115428 | 19067.98 | 4.35% | | 300648 | 星云股份 | 57.40 | -142.69 | -1.50 | -2.55% | 62678 | 36235.58 | 4.72% | | 300471 | 厚普股份 | 13.48 | -110.57 | -0.36 | -2.60% | 186041 | 25145.08 | 5.08% | | 688529 | 豪森智能 | 20.05 | -9.53 | -0.54 | -2.62% | 27918.06 | 5598.444 | 1.66% | | 301580 | 爱迪特 | 47.87 | 28.19 | -1.34 | -2.72% | 22241 | 10737.43 | 3.09% | | 688198 | 佰仁医疗 | 112.91 | 86.25 | -3.17 | -2.73% | 4899.27 | 5567.002 | 0.36% | | 603169 | 兰石重装 | 11.65 | 213.12 | -0.33 | -2.75% | 508812 | 60112.68 | 3.90% | | 601399 | 国机重装 | 5.64 | 89.65 | -0.16 | -2.76% | 2188516 | 125138.2 | 3.03% | | 688139 | 海尔生物 | 34.78 | 43.02 | -1.01 | -2.82% | 47915.32 | 16804.65 | 1.51% | | 600855 | 航天长峰 | 22.17 | -46.41 | -0.65 | -2.85% | 409935 | 91967.89 | 8.77% | | 000852 | 石化机械 | 7.61 | 377.80 | -0.23 | -2.93% | 307764 | 23595.15 | 3.25% | | 688155 | 先惠技术 | 84.80 | 44.62 | -2.68 | -3.06% | 61682.45 | 52401.76 | 4.88% | | 600055 | 万东医疗 | 16.77 | 818.33 | -0.53 | -3.06% | 110861 | 18738.82 | 1.58% | | 301662 | 宏工科技 | 162.00 | 103.03 | -5.12 | -3.06% | 36237 | 57356.99 | 21.79% | | 688358 | 祥生医疗 | 38.04 | 31.36 | -1.21 | -3.08% | 31248.71 | 12058.59 | 2.79% | | 300633 | 开立医疗 | 28.81 | 186.28 | -0.93 | -3.13% | 51422 | 14960.67 | 2.00% | | 001360 | 南矿集团 | 24.01 | 95.58 | -0.80 | -3.22% | 112767 | 27587.4 | 13.79% | | 301083 | 百胜智能 | 21.20 | 98.05 | -0.71 | -3.24% | 115936 | 25230.76 | 13.54% | | 688236 | 春立医疗 | 26.47 | 39.76 | -0.89 | -3.25% | 23838.4 | 6335.481 | 0.83% | | 688518 | 联赢激光 | 30.12 | 57.47 | -1.02 | -3.28% | 177491.9 | 53663.08 | 5.20% | | 600587 | 新华医疗 | 16.19 | 19.30 | -0.55 | -3.29% | 221111 | 36235.57 | 3.66% | | 301105 | 鸿铭股份 | 52.55 | -113.64 | -1.85 | -3.40% | 8920 | 4759.62 | 5.43% | | 688559 | 海目星 | 59.96 | -11.95 | -2.14 | -3.45% | 103019.9 | 62266.18 | 4.16% | | 300003 | 乐普医疗 | 19.01 | 82.20 | -0.70 | -3.55% | 681448.9 | 131079.5 | 4.32% | | 920300 | 辰光医疗 | 16.08 | -21.45 | -0.61 | -3.65% | 45554 | 7401.311 | 6.85% | | 301158 | 德石股份 | 23.82 | 27.31 | -0.91 | -3.68% | 108185 | 25937.64 | 7.38% | | 920522 | 纳科诺尔 | 72.52 | 167.04 | -2.83 | -3.76% | 45934 | 33454.6 | 3.53% | | 688580 | 伟思医疗 | 62.94 | 47.86 | -2.48 | -3.79% | 42157.58 | 26637.52 | 4.40% | | 688273 | 麦澜德 | 47.76 | 47.05 | -1.91 | -3.85% | 29800.01 | 14375.64 | 8.09% | | 301288 | *ST清研 | 19.82 | -206.21 | -0.83 | -4.02% | 8394 | 1670.67 | 1.07% | | 600879 | 航天电子 | 25.69 | 433.85 | -1.09 | -4.07% | 5738803 | 1490754 | 17.39% | | 300753 | 爱朋医疗 | 35.24 | -989.12 | -1.51 | -4.11% | 113289 | 40309.61 | 12.89% | | 002209 | 达意隆 | 16.30 | 24.75 | -0.70 | -4.12% | 136603 | 22631.09 | 8.74% | | 002278 | 神开股份 | 12.94 | 105.85 | -0.56 | -4.15% | 487717 | 63611.19 | 14.60% | | 688626 | 翔宇医疗 | 74.24 | 161.59 | -3.53 | -4.54% | 55308.63 | 41754.33 | 3.46% | | 300562 | 乐心医疗 | 15.27 | 43.63 | -0.75 | -4.68% | 176884 | 27157.17 | 10.91% | | 600343 | 航天动力 | 41.96 | -125.60 | -2.13 | -4.83% | 799487.1 | 340216.7 | 12.53% | | 920284 | 灵鸽科技 | 40.40 | -143.61 | -2.06 | -4.85% | 51738 | 21183.41 | 7.64% | | 688085 | 三友医疗 | 20.38 | 104.75 | -1.07 | -4.99% | 62929.57 | 13003.08 | 2.01% | | 688096 | 京源环保 | 8.91 | -111.92 | -0.47 | -5.01% | 103372.1 | 9348.031 | 4.38% | | 002223 | 鱼跃医疗 | 40.50 | 23.33 | -2.18 | -5.11% | 256601 | 105909.9 | 2.73% | | 301363 | 美好医疗 | 32.72 | 59.25 | -1.82 | -5.27% | 204285 | 67872.14 | 5.47% | | 920278 | 鹿得医疗 | 9.68 | 62.95 | -0.56 | -5.47% | 98245 | 9684.463 | 13.27% | | 688114 | 华大智造 | 67.26 | -109.00 | -4.75 | -6.60% | 92530.45 | 63572.31 | 2.23% | | 688607 | 康众医疗 | 50.88 | 828.16 | -4.92 | -8.82% | 79807.1 | 41093.73 | 9.06% | | 601106 | 中国一重 | 5.35 | -10.10 | -0.59 | -9.93% | 3415615 | 185133 | 4.98% | | 002490 | 山东墨龙 | 7.85 | -60.42 | -0.87 | -9.98% | 1005841 | 80593.95 | 18.57% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 140444 | 30142.67 | 4.98% |
|