|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石化机械(000852)专用设备制造业上涨家数:205下跌家数:187平均涨幅:+0.24%平均换手:3.18%总成交额:997.52亿元 更新时间：2025-11-11 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 47.92 | 139.18 | +7.16 | +17.57% | 188576 | 86533.16 | 25.14% | | 688028 | 沃尔德 | 81.24 | 130.36 | +10.11 | +14.21% | 168875.6 | 135360 | 11.19% | | 688170 | 德龙激光 | 37.48 | -129.05 | +4.64 | +14.13% | 90798.73 | 31748.83 | 8.78% | | 002204 | 大连重工 | 7.33 | 23.89 | +0.67 | +10.06% | 676624.9 | 48725.64 | 3.50% | | 603396 | 金辰股份 | 37.58 | 113.31 | +3.42 | +10.01% | 125008 | 45634.76 | 9.02% | | 002691 | 冀凯股份 | 9.35 | -93.30 | +0.85 | +10.00% | 147037 | 13371.37 | 4.38% | | 002196 | 方正电机 | 15.98 | -542.86 | +1.45 | +9.98% | 1737591 | 268831.2 | 35.59% | | 920152 | 昆工科技 | 30.25 | -41.15 | +2.21 | +7.88% | 53613 | 16107.99 | 6.53% | | 300648 | 星云股份 | 49.50 | -123.06 | +3.45 | +7.49% | 118356 | 56465.91 | 8.92% | | 300410 | 正业科技 | 9.84 | -41.86 | +0.60 | +6.49% | 438556 | 42662.28 | 11.95% | | 601218 | 吉鑫科技 | 5.99 | 53.65 | +0.36 | +6.39% | 2018809 | 122523.4 | 20.83% | | 920284 | 灵鸽科技 | 44.70 | -158.89 | +2.63 | +6.25% | 68413 | 30357.66 | 10.10% | | 000821 | 京山轻机 | 14.20 | 31.52 | +0.79 | +5.89% | 684722 | 97005.4 | 11.32% | | 600343 | 航天动力 | 16.51 | -49.42 | +0.78 | +4.96% | 427878 | 70852.18 | 6.70% | | 300402 | 宝色股份 | 26.22 | 107.27 | +1.16 | +4.63% | 460799 | 117015.2 | 18.91% | | 688125 | 安达智能 | 67.98 | -47.18 | +2.98 | +4.58% | 10847.34 | 7332.376 | 1.33% | | 300307 | 慈星股份 | 7.66 | 63.44 | +0.33 | +4.50% | 362273 | 27393.39 | 4.63% | | 300486 | 东杰智能 | 22.82 | -63.33 | +0.97 | +4.44% | 204316 | 45567.58 | 4.28% | | 300521 | 爱司凯 | 27.72 | -312.66 | +1.12 | +4.21% | 60982 | 16909.1 | 4.07% | | 301369 | 联动科技 | 95.29 | 343.54 | +3.84 | +4.20% | 39935 | 36335.28 | 10.98% | | 603656 | 泰禾智能 | 25.23 | 151.32 | +0.99 | +4.08% | 97297 | 24611.72 | 5.31% | | 300751 | 迈为股份 | 121.16 | 40.76 | +4.66 | +4.00% | 129018 | 157854.3 | 6.67% | | 688335 | 复洁环保 | 24.50 | -110.78 | +0.94 | +3.99% | 111836.8 | 27587.77 | 7.55% | | 688029 | 南微医学 | 86.20 | 26.48 | +3.26 | +3.93% | 24358.17 | 20527.65 | 1.30% | | 688627 | 精智达 | 207.82 | 278.12 | +7.66 | +3.83% | 54314.17 | 115501 | 7.51% | | 301083 | 百胜智能 | 20.48 | 94.72 | +0.73 | +3.70% | 105665 | 21457.94 | 12.34% | | 002779 | 中坚科技 | 124.99 | 488.57 | +4.20 | +3.48% | 33438 | 41025.98 | 2.02% | | 002366 | 融发核电 | 8.46 | -242.93 | +0.28 | +3.42% | 1733967 | 144994 | 13.80% | | 300278 | 华昌达 | 5.89 | 699.94 | +0.19 | +3.33% | 381871 | 22319.43 | 2.69% | | 688607 | 康众医疗 | 31.46 | 512.07 | +1.01 | +3.32% | 36125 | 11344.37 | 4.10% | | 600860 | 京城股份 | 12.76 | -1717.93 | +0.38 | +3.07% | 114643 | 14481.97 | 2.59% | | 920475 | 三友科技 | 18.91 | -5557.38 | +0.55 | +3.00% | 13740 | 2559.678 | 3.27% | | 688301 | 奕瑞科技 | 110.26 | 42.73 | +3.20 | +2.99% | 20191.83 | 22031.08 | 1.01% | | 002890 | 弘宇股份 | 15.94 | 180.67 | +0.46 | +2.97% | 16397 | 2582.9 | 1.02% | | 688573 | 信宇人 | 27.04 | -18.32 | +0.76 | +2.89% | 36584.95 | 9771.364 | 6.87% | | 920522 | 纳科诺尔 | 58.35 | 134.41 | +1.59 | +2.80% | 30672 | 17789.22 | 2.36% | | 301533 | 威马农机 | 44.78 | 78.95 | +1.22 | +2.80% | 86612 | 37983.5 | 30.46% | | 300896 | 爱美客 | 160.87 | 33.22 | +4.37 | +2.79% | 75213 | 118587.8 | 3.61% | | 688633 | 星球石墨 | 25.19 | 27.74 | +0.66 | +2.69% | 37472.57 | 9495.777 | 2.61% | | 301033 | 迈普医学 | 70.50 | 46.39 | +1.80 | +2.62% | 9902 | 6944.351 | 1.75% | | 688516 | 奥特维 | 47.05 | 29.15 | +1.16 | +2.53% | 69315.41 | 32563.56 | 2.20% | | 600320 | 振华重工 | 4.99 | 42.10 | +0.12 | +2.46% | 832620.9 | 41629.81 | 2.51% | | 300385 | 雪浪环境 | 6.43 | -4.55 | +0.15 | +2.39% | 192819 | 12336.73 | 6.63% | | 301022 | 海泰科 | 34.46 | 78.38 | +0.75 | +2.22% | 21198 | 7258.26 | 3.17% | | 002931 | 锋龙股份 | 17.16 | 150.43 | +0.37 | +2.20% | 84229 | 14433.26 | 4.20% | | 000925 | 众合科技 | 8.41 | 87.03 | +0.18 | +2.19% | 360002 | 30325.24 | 5.35% | | 002021 | 中捷资源 | 2.82 | -32725.26 | +0.06 | +2.17% | 463848 | 12996.35 | 3.88% | | 601106 | 中国一重 | 3.34 | -6.31 | +0.07 | +2.14% | 686707.1 | 22788.98 | 1.00% | | 300316 | 晶盛机电 | 42.02 | 122.03 | +0.87 | +2.11% | 280258 | 117162.9 | 2.28% | | 920942 | 恒立钻具 | 37.37 | 79.60 | +0.77 | +2.10% | 19836 | 7361.789 | 4.85% | | 301325 | 曼恩斯特 | 57.67 | -120.40 | +1.18 | +2.09% | 37139 | 21557.06 | 6.41% | | 000519 | 中兵红箭 | 18.72 | -79.98 | +0.38 | +2.07% | 524870 | 98242.55 | 3.77% | | 300471 | 厚普股份 | 12.99 | -106.55 | +0.26 | +2.04% | 190616 | 24737.44 | 5.20% | | 688021 | 奥福科技 | 21.18 | -99.77 | +0.41 | +1.97% | 9438.97 | 1976.48 | 1.24% | | 300097 | ST智云 | 6.35 | -7.22 | +0.12 | +1.93% | 44856 | 2830.54 | 1.66% | | 603311 | 金海高科 | 13.16 | 34.22 | +0.24 | +1.86% | 53540 | 7028.23 | 2.27% | | 603901 | 永创智能 | 12.64 | 96.79 | +0.23 | +1.85% | 159986 | 20144.16 | 3.33% | | 301053 | 远信工业 | 35.08 | 106.61 | +0.63 | +1.83% | 7237 | 2546.15 | 0.93% | | 003036 | 泰坦股份 | 18.00 | 77.91 | +0.32 | +1.81% | 58544 | 10411.06 | 2.71% | | 300400 | 劲拓股份 | 22.52 | 50.13 | +0.40 | +1.81% | 66870 | 14871.01 | 2.79% | | 688329 | 艾隆科技 | 23.09 | 340.60 | +0.41 | +1.81% | 9431.818 | 2166.248 | 1.22% | | 301030 | 仕净科技 | 15.42 | -2.74 | +0.27 | +1.78% | 57640 | 8842.649 | 2.85% | | 688789 | 宏华数科 | 76.83 | 18.80 | +1.32 | +1.75% | 14370.96 | 11086.3 | 1.19% | | 300334 | 津膜科技 | 7.74 | 96.32 | +0.13 | +1.71% | 73124 | 5654.14 | 2.42% | | 688139 | 海尔生物 | 35.40 | 43.99 | +0.59 | +1.69% | 31515.44 | 11050.7 | 0.99% | | 688306 | 均普智能 | 11.44 | 5349.01 | +0.19 | +1.69% | 95037.33 | 10800.68 | 0.77% | | 688016 | 心脉医疗 | 101.08 | 32.98 | +1.60 | +1.61% | 14707.82 | 14693.57 | 1.19% | | 300771 | 智莱科技 | 13.97 | 44.84 | +0.22 | +1.60% | 87751 | 12271.03 | 4.84% | | 300461 | 田中精机 | 20.43 | -27.95 | +0.32 | +1.59% | 23379 | 4758.53 | 2.05% | | 603029 | 天鹅股份 | 20.44 | 30.54 | +0.32 | +1.59% | 24883 | 5081.15 | 2.05% | | 688726 | 拉普拉斯 | 47.99 | 26.24 | +0.74 | +1.57% | 42812.37 | 20738.34 | 9.40% | | 603960 | 克来机电 | 19.59 | 116.60 | +0.28 | +1.45% | 51339 | 10039.12 | 1.96% | | 300462 | ST华铭 | 13.18 | 62.63 | +0.18 | +1.38% | 38146 | 4997.26 | 2.76% | | 300595 | 欧普康视 | 17.14 | 31.21 | +0.23 | +1.36% | 118238 | 20097.1 | 1.77% | | 601908 | 京运通 | 4.55 | -9.32 | +0.06 | +1.34% | 1330527 | 60681.45 | 5.51% | | 688400 | 凌云光 | 37.40 | 134.97 | +0.48 | +1.30% | 77465.48 | 29059.66 | 1.68% | | 300653 | 正海生物 | 21.04 | 49.19 | +0.27 | +1.30% | 42134 | 8868.12 | 2.34% | | 301013 | 利和兴 | 27.98 | -88.23 | +0.35 | +1.27% | 181173 | 50746.14 | 9.57% | | 301186 | 超达装备 | 48.80 | 30.10 | +0.60 | +1.24% | 10867 | 5287.32 | 1.44% | | 600843 | 上工申贝 | 12.25 | -44.13 | +0.15 | +1.24% | 264393 | 32568.5 | 5.63% | | 002613 | 北玻股份 | 4.13 | -203.67 | +0.05 | +1.23% | 201745 | 8287.14 | 2.61% | | 002535 | 林州重机 | 4.18 | 128.47 | +0.05 | +1.21% | 183966 | 7652.75 | 2.51% | | 920414 | 欧普泰 | 14.28 | -46.78 | +0.17 | +1.20% | 20510 | 2936.478 | 3.71% | | 002730 | 电光科技 | 16.18 | 61.46 | +0.19 | +1.19% | 41487 | 6694.03 | 1.20% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.09 | +1.17% | 605296 | 47252.11 | 3.12% | | 300293 | 蓝英装备 | 22.56 | -150.65 | +0.26 | +1.17% | 54813 | 12306.73 | 1.96% | | 300707 | 威唐工业 | 16.12 | 120.67 | +0.18 | +1.13% | 55707 | 8949.86 | 3.89% | | 002006 | 精工科技 | 23.13 | 54.99 | +0.25 | +1.09% | 304605 | 70295.98 | 5.86% | | 301662 | 宏工科技 | 121.28 | 77.13 | +1.28 | +1.07% | 11757 | 14399.61 | 7.07% | | 300201 | 海伦哲 | 5.69 | 21.51 | +0.06 | +1.07% | 264854 | 15064.78 | 2.63% | | 688212 | 澳华内镜 | 51.50 | -95.81 | +0.53 | +1.04% | 21787.25 | 11104.3 | 1.62% | | 300173 | 福能东方 | 6.09 | 79.16 | +0.06 | +1.00% | 254998 | 15524.48 | 3.47% | | 920300 | 辰光医疗 | 16.34 | -21.80 | +0.16 | +0.99% | 17993 | 2929.418 | 2.70% | | 002223 | 鱼跃医疗 | 36.32 | 20.92 | +0.35 | +0.97% | 79338 | 28695.71 | 0.84% | | 300837 | 浙矿股份 | 26.99 | 65.31 | +0.26 | +0.97% | 7364 | 1982.39 | 1.07% | | 300633 | 开立医疗 | 29.89 | 193.26 | +0.28 | +0.95% | 45612 | 13605.94 | 1.77% | | 688003 | 天准科技 | 53.50 | 84.39 | +0.50 | +0.94% | 14658.35 | 7886.198 | 0.75% | | 600528 | 中铁工业 | 8.57 | 13.18 | +0.08 | +0.94% | 165358 | 14111.25 | 0.74% | | 301392 | 汇成真空 | 126.32 | 594.24 | +1.17 | +0.93% | 25292 | 32310.38 | 6.20% | | 920717 | 瑞星股份 | 14.18 | 244.40 | +0.13 | +0.93% | 19795 | 2802.551 | 4.47% | | 920026 | 卓兆点胶 | 38.62 | 89.95 | +0.35 | +0.91% | 7084 | 2740.245 | 1.91% | | 603638 | 艾迪精密 | 18.91 | 41.40 | +0.16 | +0.85% | 31441 | 5934.36 | 0.38% | | 300099 | 尤洛卡 | 7.11 | 54.76 | +0.06 | +0.85% | 115646 | 8230.62 | 1.99% | | 603012 | 创力集团 | 6.13 | 24.87 | +0.05 | +0.82% | 67033 | 4102.36 | 1.04% | | 000856 | 冀东装备 | 11.40 | 138.08 | +0.09 | +0.80% | 76501 | 8719.1 | 3.37% | | 001360 | 南矿集团 | 16.60 | 66.08 | +0.13 | +0.79% | 41984 | 6967.34 | 5.13% | | 301629 | 矽电股份 | 203.16 | 162.48 | +1.59 | +0.79% | 21762 | 45708.16 | 20.86% | | 300823 | 建科智能 | 16.85 | 68.68 | +0.13 | +0.78% | 18355 | 3091.11 | 2.16% | | 301580 | 爱迪特 | 45.40 | 26.74 | +0.35 | +0.78% | 11132 | 5026.18 | 1.55% | | 920781 | 瑞奇智造 | 10.47 | -275.47 | +0.08 | +0.77% | 14274 | 1489.501 | 1.40% | | 600817 | 宇通重工 | 11.79 | 22.18 | +0.09 | +0.77% | 22797 | 2680.39 | 0.43% | | 300029 | *ST天龙 | 6.57 | -35.74 | +0.05 | +0.77% | 32830 | 2174.9 | 1.64% | | 300776 | 帝尔激光 | 70.22 | 30.00 | +0.53 | +0.76% | 63127 | 44542.14 | 3.77% | | 600055 | 万东医疗 | 15.98 | 779.78 | +0.12 | +0.76% | 41235 | 6569.88 | 0.59% | | 603273 | 天元智能 | 19.46 | 129.50 | +0.14 | +0.72% | 15142 | 2943.71 | 2.70% | | 688108 | 赛诺医疗 | 19.66 | 243.93 | +0.14 | +0.72% | 122099 | 23740.11 | 2.93% | | 688096 | 京源环保 | 8.50 | -106.77 | +0.06 | +0.71% | 28696.83 | 2428.32 | 1.22% | | 002164 | 宁波东力 | 12.85 | 110.93 | +0.09 | +0.71% | 75172 | 9599.94 | 1.57% | | 300318 | 博晖创新 | 5.98 | -101.59 | +0.04 | +0.67% | 62729 | 3733.43 | 0.79% | | 688121 | 卓然股份 | 13.68 | 26.59 | +0.09 | +0.66% | 33186.92 | 4549.378 | 1.64% | | 920931 | 无锡鼎邦 | 16.91 | 86.87 | +0.11 | +0.65% | 3728 | 631.3782 | 1.30% | | 688659 | 元琛科技 | 10.82 | -27.83 | +0.07 | +0.65% | 22264.29 | 2407.068 | 1.39% | | 600184 | 光电股份 | 17.22 | -54.97 | +0.11 | +0.64% | 59004 | 10215.79 | 1.16% | | 688022 | 瀚川智能 | 15.88 | -3.75 | +0.10 | +0.63% | 23918.03 | 3786.794 | 1.36% | | 603282 | 亚光股份 | 20.69 | 22.66 | +0.13 | +0.63% | 21100 | 4344.63 | 3.29% | | 603956 | 威派格 | 6.67 | -29.36 | +0.04 | +0.60% | 76673 | 5100.45 | 1.35% | | 300619 | 金银河 | 43.38 | -127.76 | +0.26 | +0.60% | 98356 | 42856.8 | 6.76% | | 002757 | 南兴股份 | 17.57 | -17.87 | +0.10 | +0.57% | 59792 | 10494.03 | 2.12% | | 688576 | 西山科技 | 68.53 | 40.94 | +0.39 | +0.57% | 3938.52 | 2703.694 | 1.81% | | 002997 | 瑞鹄模具 | 37.38 | 17.28 | +0.21 | +0.56% | 19703 | 7314 | 0.94% | | 300246 | 宝莱特 | 8.92 | -35.68 | +0.05 | +0.56% | 28962 | 2573.19 | 1.37% | | 603309 | 维力医疗 | 14.33 | 17.12 | +0.08 | +0.56% | 38986 | 5581.7 | 1.34% | | 000852 | 石化机械 | 7.26 | 360.42 | +0.04 | +0.55% | 308396 | 22342.72 | 3.26% | | 688581 | 安杰思 | 62.18 | 18.48 | +0.34 | +0.55% | 7258.15 | 4497.402 | 1.75% | | 603076 | 乐惠国际 | 26.13 | 222.58 | +0.14 | +0.54% | 19289 | 5029.59 | 1.60% | | 300049 | 福瑞股份 | 76.90 | 165.44 | +0.41 | +0.54% | 83854 | 64281.78 | 3.59% | | 002382 | 蓝帆医疗 | 5.77 | -11.36 | +0.03 | +0.52% | 82889 | 4762.47 | 0.83% | | 002526 | 山东矿机 | 3.90 | 61.23 | +0.02 | +0.52% | 363755 | 14155.17 | 2.05% | | 601798 | 蓝科高新 | 9.82 | -101.23 | +0.05 | +0.51% | 56752 | 5569.74 | 1.60% | | 688420 | 美腾科技 | 26.11 | 184.60 | +0.13 | +0.50% | 4267.9 | 1112.625 | 1.25% | | 002551 | 尚荣医疗 | 4.07 | -124.81 | +0.02 | +0.49% | 106046 | 4302.96 | 1.74% | | 300786 | 国林科技 | 16.54 | -94.08 | +0.08 | +0.49% | 57303 | 9451.88 | 3.92% | | 301515 | 港通医疗 | 22.82 | -144.13 | +0.11 | +0.48% | 8856 | 2019.7 | 1.40% | | 300228 | 富瑞特装 | 8.31 | 18.31 | +0.04 | +0.48% | 206942 | 17235.8 | 3.76% | | 301021 | 英诺激光 | 44.18 | 156.11 | +0.20 | +0.45% | 127796 | 56467.72 | 8.41% | | 603324 | 盛剑科技 | 24.79 | 61.91 | +0.11 | +0.45% | 10084 | 2496.33 | 0.68% | | 301081 | 严牌股份 | 11.47 | 182.01 | +0.05 | +0.44% | 36872 | 4218.86 | 1.69% | | 301598 | 博科测试 | 66.94 | 34.36 | +0.29 | +0.44% | 5917 | 3945.15 | 4.02% | | 300276 | 三丰智能 | 9.25 | 266.61 | +0.04 | +0.43% | 139601 | 12876.18 | 1.32% | | 688755 | 汉邦科技 | 43.72 | 53.72 | +0.17 | +0.39% | 3445.29 | 1505.95 | 2.08% | | 688200 | 华峰测控 | 179.00 | 47.78 | +0.69 | +0.39% | 18772.66 | 34015.25 | 1.39% | | 301601 | 惠通科技 | 31.74 | 106.91 | +0.12 | +0.38% | 5223 | 1657.19 | 1.65% | | 300425 | 中建环能 | 5.44 | 59.33 | +0.02 | +0.37% | 58681 | 3182.79 | 0.86% | | 920895 | 花溪科技 | 24.67 | -569.30 | +0.09 | +0.37% | 4650 | 1141.265 | 1.62% | | 300030 | 阳普医疗 | 8.23 | -49.56 | +0.03 | +0.37% | 43099 | 3534.43 | 1.58% | | 688556 | 高测股份 | 11.16 | -28.00 | +0.04 | +0.36% | 221980.9 | 25121.57 | 2.67% | | 688067 | 爱威科技 | 28.51 | 71.94 | +0.10 | +0.35% | 6257.33 | 1785.145 | 0.92% | | 300412 | 迦南科技 | 5.71 | 90.82 | +0.02 | +0.35% | 154214 | 8803.01 | 3.29% | | 300562 | 乐心医疗 | 14.56 | 41.59 | +0.05 | +0.34% | 37421 | 5434.07 | 2.31% | | 920158 | 长江能科 | 17.55 | -- | +0.06 | +0.34% | 24224 | 4243.113 | 6.35% | | 688155 | 先惠技术 | 59.19 | 30.91 | +0.20 | +0.34% | 17940.09 | 10667.33 | 1.43% | | 300210 | 森远股份 | 9.24 | -1402.36 | +0.03 | +0.33% | 42945 | 3965.95 | 0.89% | | 600582 | 天地科技 | 6.18 | 9.18 | +0.02 | +0.32% | 240833 | 14829.24 | 0.58% | | 301290 | 东星医疗 | 26.64 | -124.96 | +0.08 | +0.30% | 4994 | 1327.56 | 0.73% | | 301512 | 智信精密 | 46.96 | 67.40 | +0.14 | +0.30% | 5833 | 2732.11 | 2.35% | | 603135 | 中重科技 | 10.16 | 98.62 | +0.03 | +0.30% | 28395 | 2885.7 | 1.57% | | 603061 | 金海通 | 133.40 | 50.49 | +0.39 | +0.29% | 14551 | 19500.04 | 3.48% | | 300415 | 伊之密 | 24.51 | 16.60 | +0.07 | +0.29% | 74074 | 18269.59 | 1.63% | | 688389 | 普门科技 | 14.11 | 24.08 | +0.04 | +0.28% | 27298.59 | 3840.73 | 0.64% | | 920856 | 浩淼科技 | 18.49 | 43.81 | +0.05 | +0.27% | 6705 | 1243.354 | 1.26% | | 688499 | 利元亨 | 55.85 | -19.77 | +0.15 | +0.27% | 33173.52 | 18668.53 | 1.97% | | 688161 | 威高骨科 | 29.87 | 44.77 | +0.08 | +0.27% | 11485.54 | 3416.434 | 0.29% | | 605369 | 拱东医疗 | 19.53 | 42.14 | +0.05 | +0.26% | 8603 | 1674.41 | 0.39% | | 002278 | 神开股份 | 12.15 | 92.73 | +0.03 | +0.25% | 203963 | 24754.18 | 6.11% | | 300527 | ST应急 | 8.36 | 731.79 | +0.02 | +0.24% | 99816 | 8352.78 | 0.98% | | 603912 | 佳力图 | 8.70 | -234.72 | +0.02 | +0.23% | 71501 | 6232.17 | 1.32% | | 920014 | 特瑞斯 | 13.47 | 39.44 | +0.03 | +0.22% | 7096 | 956.4565 | 1.03% | | 300396 | 迪瑞医疗 | 13.97 | -27.62 | +0.03 | +0.22% | 25849 | 3600.01 | 0.95% | | 603987 | 康德莱 | 9.42 | 16.88 | +0.02 | +0.21% | 50520 | 4751.67 | 1.16% | | 300382 | 斯莱克 | 15.25 | -92.11 | +0.03 | +0.20% | 64221 | 9737.77 | 0.99% | | 002690 | 美亚光电 | 20.38 | 25.04 | +0.04 | +0.20% | 41573 | 8495.86 | 0.96% | | 002111 | 威海广泰 | 10.28 | 75.47 | +0.02 | +0.19% | 32673 | 3357.61 | 0.68% | | 603205 | 健尔康 | 28.63 | 43.29 | +0.05 | +0.17% | 6977 | 1996.09 | 1.69% | | 300326 | ST凯利 | 5.80 | -46.01 | +0.01 | +0.17% | 47514 | 2749.03 | 0.67% | | 603789 | *ST星农 | 6.16 | -10.32 | +0.01 | +0.16% | 82347 | 5138.88 | 3.17% | | 301602 | 超研股份 | 24.86 | 74.88 | +0.04 | +0.16% | 11302 | 2808.79 | 1.94% | | 002097 | 山河智能 | 12.84 | 102.34 | +0.02 | +0.16% | 194758 | 24976.37 | 1.82% | | 601038 | 一拖股份 | 13.49 | 18.59 | +0.02 | +0.15% | 54458 | 7315.93 | 0.74% | | 300140 | 节能环境 | 6.77 | 25.45 | +0.01 | +0.15% | 101655 | 6867.94 | 1.00% | | 601608 | 中信重工 | 7.30 | 89.07 | +0.01 | +0.14% | 596814 | 43516.5 | 1.31% | | 603032 | 德新科技 | 22.64 | -40.59 | +0.03 | +0.13% | 105146 | 23882.89 | 4.54% | | 002698 | 博实股份 | 15.72 | 32.56 | +0.02 | +0.13% | 61741 | 9727.02 | 0.73% | | 688638 | 誉辰智能 | 42.74 | -14.56 | +0.05 | +0.12% | 8196.71 | 3491.144 | 3.10% | | 300549 | 优德精密 | 19.97 | 274.21 | +0.02 | +0.10% | 24162 | 4835.84 | 2.39% | | 603289 | 泰瑞机器 | 10.75 | 30.15 | +0.01 | +0.09% | 40657 | 4382.23 | 1.39% | | 301363 | 美好医疗 | 21.82 | 39.51 | +0.02 | +0.09% | 33074 | 7184.04 | 0.89% | | 603283 | 赛腾股份 | 51.01 | 29.26 | +0.04 | +0.08% | 244425 | 127371.5 | 8.88% | | 002209 | 达意隆 | 13.62 | 20.68 | +0.01 | +0.07% | 32527 | 4419.43 | 2.08% | | 920703 | 广厦环能 | 16.01 | 22.01 | +0.01 | +0.06% | 10926 | 1752.811 | 1.43% | | 002901 | 大博医疗 | 49.28 | 37.67 | +0.03 | +0.06% | 10220 | 5028.53 | 0.35% | | 002833 | 弘亚数控 | 16.75 | 17.71 | +0.01 | +0.06% | 31341 | 5251.67 | 1.09% | | 300298 | 三诺生物 | 18.64 | 37.04 | +0.01 | +0.05% | 45974 | 8543.64 | 1.02% | | 002371 | 北方华创 | 415.88 | 47.94 | +0.19 | +0.05% | 60798 | 254277.8 | 0.84% | | 688162 | 巨一科技 | 31.52 | 46.25 | +0.01 | +0.03% | 9736.818 | 3077.021 | 0.71% | | 603301 | 振德医疗 | 90.28 | 85.64 | +0.01 | +0.01% | 124154 | 111897.3 | 4.66% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 660890 | 16337.42 | 1.98% | | 600526 | 菲达环保 | 5.80 | 18.63 | 0.00 | 0.00% | 125852 | 7287.25 | 1.75% | | 002490 | 山东墨龙 | 7.26 | -55.88 | 0.00 | 0.00% | 295232 | 21526.69 | 5.45% | | 300281 | 金明精机 | 7.86 | 1896.32 | 0.00 | 0.00% | 46771 | 3673.46 | 1.18% | | 688101 | 三达膜 | 17.27 | 14.33 | 0.00 | 0.00% | 24474.09 | 4257.25 | 0.74% | | 688425 | 铁建重工 | 5.32 | 19.14 | 0.00 | 0.00% | 173729.7 | 9239.706 | 0.33% | | 001336 | 楚环科技 | 26.09 | 79.38 | 0.00 | 0.00% | 6532 | 1697.51 | 1.40% | | 002837 | 英维克 | 66.54 | 130.23 | -0.01 | -0.02% | 208794 | 139718.1 | 2.46% | | 300457 | 赢合科技 | 28.69 | 60.17 | -0.01 | -0.03% | 105544 | 30493.68 | 1.66% | | 605186 | 健麾信息 | 21.32 | 325.01 | -0.01 | -0.05% | 12250 | 2602.79 | 0.90% | | 688085 | 三友医疗 | 20.03 | 102.95 | -0.01 | -0.05% | 10382.64 | 2073.918 | 0.33% | | 688646 | ST逸飞 | 39.22 | -95.22 | -0.02 | -0.05% | 8553.25 | 3338.988 | 1.45% | | 920061 | 西磁科技 | 34.20 | 434.56 | -0.02 | -0.06% | 4067 | 1391.341 | 1.11% | | 688410 | 山外山 | 16.53 | 46.82 | -0.01 | -0.06% | 31889.31 | 5296.444 | 1.36% | | 600587 | 新华医疗 | 15.56 | 18.55 | -0.01 | -0.06% | 52364 | 8122.84 | 0.87% | | 300314 | 戴维医疗 | 13.87 | 60.00 | -0.01 | -0.07% | 27149 | 3758.91 | 1.89% | | 688377 | 迪威尔 | 43.75 | 76.38 | -0.04 | -0.09% | 27674.21 | 12120.16 | 1.42% | | 300509 | 新美星 | 10.77 | 32.74 | -0.01 | -0.09% | 46624 | 5025.13 | 1.89% | | 000425 | 徐工机械 | 10.44 | 18.59 | -0.01 | -0.10% | 464198 | 48260.28 | 0.50% | | 300631 | 久吾高科 | 30.22 | 46.51 | -0.03 | -0.10% | 22581 | 6845.23 | 1.87% | | 002430 | 杭氧股份 | 27.99 | 27.27 | -0.03 | -0.11% | 115074 | 32238.4 | 1.18% | | 688050 | 爱博医疗 | 65.03 | 34.84 | -0.07 | -0.11% | 17441.7 | 11298.87 | 0.92% | | 002073 | 软控股份 | 8.97 | 19.64 | -0.01 | -0.11% | 246235 | 22145.31 | 2.43% | | 300760 | 迈瑞医疗 | 209.10 | 29.47 | -0.25 | -0.12% | 52072 | 108364 | 0.43% | | 603690 | 至纯科技 | 30.35 | -137.68 | -0.04 | -0.13% | 134513 | 40993.32 | 3.51% | | 001332 | 锡装股份 | 56.26 | 25.17 | -0.08 | -0.14% | 20563 | 11855.72 | 4.28% | | 300206 | 理邦仪器 | 13.80 | 32.41 | -0.02 | -0.14% | 69116 | 9546.89 | 2.04% | | 301234 | 五洲医疗 | 39.31 | 110.71 | -0.06 | -0.15% | 7175 | 2839.12 | 1.79% | | 301199 | 迈赫股份 | 25.36 | 40.28 | -0.04 | -0.16% | 12152 | 3081.74 | 1.69% | | 301158 | 德石股份 | 23.01 | 26.38 | -0.04 | -0.17% | 65033 | 15001.6 | 4.44% | | 688718 | 唯赛勃 | 15.34 | 74.45 | -0.03 | -0.20% | 6891.05 | 1062.415 | 0.40% | | 300453 | 三鑫医疗 | 9.81 | 20.95 | -0.02 | -0.20% | 73690 | 7197.3 | 2.05% | | 600579 | 中化装备 | 9.44 | -4.05 | -0.02 | -0.21% | 129989 | 12275.57 | 2.63% | | 688613 | 奥精医疗 | 21.94 | -832.73 | -0.05 | -0.23% | 35146.29 | 7759.696 | 2.57% | | 688277 | 天智航-U | 17.01 | -48.78 | -0.04 | -0.23% | 24221.66 | 4125.251 | 0.53% | | 600984 | 建设机械 | 3.98 | -3.85 | -0.01 | -0.25% | 157756 | 6256.25 | 1.25% | | 688529 | 豪森智能 | 19.57 | -9.30 | -0.05 | -0.25% | 10700.63 | 2105.613 | 0.64% | | 601399 | 国机重装 | 3.68 | 58.49 | -0.01 | -0.27% | 945184.9 | 34899.29 | 1.31% | | 002651 | 利君股份 | 11.02 | 132.13 | -0.03 | -0.27% | 57445 | 6338.38 | 1.02% | | 300151 | 昌红科技 | 14.50 | 111.88 | -0.04 | -0.28% | 89809 | 13014.39 | 2.44% | | 300879 | 大叶股份 | 30.24 | 51.56 | -0.09 | -0.30% | 16777 | 5078.5 | 0.83% | | 002611 | 东方精工 | 19.86 | 35.50 | -0.06 | -0.30% | 756832 | 150742.3 | 7.55% | | 300095 | 华伍股份 | 9.70 | -14.79 | -0.03 | -0.31% | 53925 | 5245.65 | 1.59% | | 001395 | 亚联机械 | 47.84 | 24.81 | -0.15 | -0.31% | 8664 | 4147.94 | 4.40% | | 301456 | 盘古智能 | 31.14 | 69.33 | -0.10 | -0.32% | 27156 | 8536.6 | 4.49% | | 002786 | 银宝山新 | 9.29 | -29.74 | -0.03 | -0.32% | 46604 | 4327.69 | 0.94% | | 688392 | 骄成超声 | 116.62 | 84.65 | -0.38 | -0.32% | 38020.36 | 45412.21 | 3.29% | | 300056 | 中创环保 | 9.16 | -24.37 | -0.03 | -0.33% | 133420 | 12156.41 | 3.46% | | 603036 | 如通股份 | 21.26 | 38.03 | -0.07 | -0.33% | 57571 | 12225.62 | 2.79% | | 603895 | 天永智能 | 29.90 | -21.80 | -0.10 | -0.33% | 12853 | 3878.81 | 1.19% | | 920101 | 志高机械 | 44.22 | 33.43 | -0.15 | -0.34% | 3717 | 1646.581 | 1.82% | | 300813 | 泰林生物 | 28.57 | 210.38 | -0.10 | -0.35% | 20199 | 5769.65 | 2.66% | | 301288 | *ST清研 | 17.00 | -176.87 | -0.06 | -0.35% | 9104 | 1549.28 | 1.17% | | 688113 | 联测科技 | 41.19 | 25.82 | -0.15 | -0.36% | 4432.39 | 1825.182 | 0.69% | | 688001 | 华兴源创 | 29.30 | -44.33 | -0.11 | -0.37% | 16828.14 | 4954.81 | 0.38% | | 688314 | 康拓医疗 | 33.77 | 31.03 | -0.13 | -0.38% | 3713.99 | 1256.161 | 0.46% | | 300443 | 金雷股份 | 28.70 | 28.41 | -0.12 | -0.42% | 122658 | 35689.09 | 4.94% | | 300545 | 联得装备 | 31.98 | 41.02 | -0.14 | -0.44% | 48013 | 15456.06 | 4.02% | | 688198 | 佰仁医疗 | 108.91 | 83.19 | -0.49 | -0.45% | 1430.02 | 1557.691 | 0.10% | | 688114 | 华大智造 | 63.40 | -102.75 | -0.29 | -0.46% | 18504.62 | 11707.26 | 0.45% | | 688273 | 麦澜德 | 38.18 | 37.61 | -0.18 | -0.47% | 5731.389 | 2184.079 | 1.56% | | 000157 | 中联重科 | 8.47 | 17.03 | -0.04 | -0.47% | 418635 | 35510.72 | 0.59% | | 002337 | 赛象科技 | 6.20 | 84.28 | -0.03 | -0.48% | 187652 | 11652.27 | 3.19% | | 920278 | 鹿得医疗 | 10.20 | 66.33 | -0.05 | -0.49% | 8886 | 907.2299 | 1.20% | | 920802 | 保丽洁 | 17.76 | 60.77 | -0.09 | -0.50% | 4482 | 801.3848 | 2.03% | | 300529 | 健帆生物 | 20.77 | 34.43 | -0.11 | -0.53% | 32636 | 6772.24 | 0.64% | | 600761 | 安徽合力 | 20.30 | 14.33 | -0.11 | -0.54% | 68836 | 13966.17 | 0.77% | | 688271 | 联影医疗 | 140.95 | 67.90 | -0.82 | -0.58% | 29681.61 | 41819.76 | 0.36% | | 300092 | 科新机电 | 17.11 | 57.60 | -0.10 | -0.58% | 129297 | 22263.49 | 6.16% | | 601100 | 恒立液压 | 89.94 | 43.01 | -0.54 | -0.60% | 63706 | 56828.88 | 0.48% | | 688128 | 中国电研 | 30.50 | 23.43 | -0.19 | -0.62% | 21912.08 | 6698.83 | 0.54% | | 301260 | 格力博 | 17.55 | -819.30 | -0.11 | -0.62% | 21265 | 3744.46 | 1.04% | | 603159 | 上海亚虹 | 23.86 | 509.70 | -0.15 | -0.62% | 14561 | 3493.81 | 1.04% | | 688310 | 迈得医疗 | 17.26 | -152.81 | -0.11 | -0.63% | 18511.34 | 3205.308 | 1.11% | | 688478 | 晶升股份 | 35.97 | -418.50 | -0.23 | -0.64% | 25216.76 | 9186.659 | 2.44% | | 688309 | 恒誉环保 | 26.98 | 67.53 | -0.18 | -0.66% | 9798.608 | 2671.37 | 1.22% | | 600545 | 卓郎智能 | 2.99 | -21.66 | -0.02 | -0.66% | 253555 | 7616.86 | 1.42% | | 300757 | 罗博特科 | 213.77 | -436.72 | -1.43 | -0.66% | 60993 | 134883.3 | 4.13% | | 600560 | 金自天正 | 17.88 | 77.48 | -0.12 | -0.67% | 23960 | 4297.95 | 1.07% | | 688151 | 华强科技 | 20.35 | -11072.15 | -0.14 | -0.68% | 12279.22 | 2509.254 | 0.36% | | 002645 | 华宏科技 | 15.57 | -60.41 | -0.11 | -0.70% | 111742 | 17416.54 | 2.00% | | 300003 | 乐普医疗 | 16.88 | 72.99 | -0.12 | -0.71% | 141879 | 23889.02 | 0.90% | | 920174 | 五新隧装 | 52.83 | 61.83 | -0.40 | -0.75% | 14267 | 7553.649 | 1.64% | | 603095 | 越剑智能 | 16.74 | 40.39 | -0.13 | -0.77% | 22777 | 3826.49 | 0.88% | | 688559 | 海目星 | 44.88 | -8.95 | -0.35 | -0.77% | 89796 | 40828.58 | 3.62% | | 603338 | 浙江鼎力 | 52.89 | 15.19 | -0.42 | -0.79% | 38271 | 20281.25 | 0.76% | | 688617 | 惠泰医疗 | 282.71 | 51.89 | -2.25 | -0.79% | 3674.97 | 10415.49 | 0.26% | | 001256 | 炜冈科技 | 22.97 | 35.94 | -0.19 | -0.82% | 13207 | 3058.81 | 3.23% | | 300836 | 佰奥智能 | 50.38 | 77.90 | -0.42 | -0.83% | 8312 | 4204.47 | 1.31% | | 600031 | 三一重工 | 20.95 | 23.14 | -0.18 | -0.85% | 464662 | 97689.49 | 0.55% | | 300130 | 新国都 | 26.53 | 43.69 | -0.24 | -0.90% | 62821 | 16664.89 | 1.45% | | 301568 | 思泰克 | 44.80 | 45.03 | -0.41 | -0.91% | 12492 | 5624.99 | 2.62% | | 000528 | 柳工 | 11.84 | 16.44 | -0.11 | -0.92% | 195078 | 23167.54 | 0.96% | | 920080 | 奥美森 | 30.01 | -- | -0.28 | -0.92% | 11771 | 3538.78 | 5.19% | | 600388 | 龙净环保 | 17.04 | 22.47 | -0.16 | -0.93% | 117837 | 20153.29 | 0.93% | | 920599 | 同力股份 | 21.12 | 11.25 | -0.20 | -0.94% | 41163 | 8714.022 | 1.18% | | 688518 | 联赢激光 | 23.13 | 44.14 | -0.22 | -0.94% | 96999.6 | 22547.69 | 2.84% | | 603280 | 南方路机 | 38.97 | 50.57 | -0.40 | -1.02% | 19756 | 7699.5 | 7.07% | | 920112 | 巴兰仕 | 40.92 | -- | -0.43 | -1.04% | 5721 | 2352.29 | 2.47% | | 688677 | 海泰新光 | 48.49 | 33.34 | -0.51 | -1.04% | 5236.25 | 2550.366 | 0.44% | | 600855 | 航天长峰 | 15.12 | -31.65 | -0.16 | -1.05% | 99507 | 15044.21 | 2.13% | | 300875 | 捷强装备 | 45.18 | -15.45 | -0.49 | -1.07% | 29795 | 13406.07 | 3.39% | | 301338 | 凯格精机 | 61.67 | 44.42 | -0.67 | -1.07% | 18111 | 11288.59 | 3.06% | | 301312 | 智立方 | 46.75 | 66.60 | -0.51 | -1.08% | 10710 | 5040 | 1.77% | | 300195 | 长荣股份 | 8.84 | 235.88 | -0.10 | -1.12% | 161401 | 14373.27 | 5.14% | | 688419 | 耐科装备 | 28.79 | 45.48 | -0.33 | -1.13% | 11833.24 | 3456.884 | 1.99% | | 300869 | 康泰医学 | 17.32 | -88.76 | -0.20 | -1.14% | 61396 | 10642.6 | 2.42% | | 002595 | 豪迈科技 | 68.72 | 23.07 | -0.80 | -1.15% | 23311 | 16071.31 | 0.29% | | 688328 | 深科达 | 26.06 | -58.30 | -0.31 | -1.18% | 19315.56 | 5079.848 | 2.04% | | 603855 | 华荣股份 | 20.02 | 15.34 | -0.24 | -1.18% | 33554 | 6741.03 | 1.01% | | 301360 | 荣旗科技 | 75.38 | 126.86 | -0.91 | -1.19% | 19807 | 15137.22 | 7.78% | | 688072 | 拓荆科技 | 334.00 | 96.48 | -4.04 | -1.20% | 74437.54 | 253880 | 2.65% | | 301112 | 信邦智能 | 39.26 | -61829.11 | -0.49 | -1.23% | 17101 | 6746.57 | 1.55% | | 002008 | 大族激光 | 39.01 | 35.51 | -0.49 | -1.24% | 190401 | 74954.06 | 1.99% | | 688312 | 燕麦科技 | 30.97 | 36.43 | -0.39 | -1.24% | 16726.99 | 5237.039 | 1.15% | | 688097 | 博众精工 | 31.64 | 29.63 | -0.41 | -1.28% | 19861.51 | 6323.564 | 0.45% | | 688551 | 科威尔 | 38.91 | 66.75 | -0.51 | -1.29% | 14217.54 | 5597.27 | 1.69% | | 300551 | 古鳌科技 | 13.43 | -14.02 | -0.18 | -1.32% | 138739 | 18841.93 | 4.09% | | 688700 | 东威科技 | 37.06 | 128.23 | -0.50 | -1.33% | 37355.66 | 13940.11 | 1.25% | | 300998 | 宁波方正 | 22.20 | -207.32 | -0.30 | -1.33% | 16127 | 3574.71 | 1.50% | | 603337 | 杰克科技 | 41.05 | 22.36 | -0.57 | -1.37% | 21483 | 8800.689 | 0.46% | | 300902 | 国安达 | 21.43 | -312.16 | -0.30 | -1.38% | 37412 | 8052.02 | 3.09% | | 301138 | 华研精机 | 37.75 | 38.38 | -0.54 | -1.41% | 15911 | 6012.81 | 2.32% | | 920925 | 锦好医疗 | 34.69 | 124.69 | -0.50 | -1.42% | 6236 | 2158.972 | 1.13% | | 002353 | 杰瑞股份 | 50.49 | 18.22 | -0.73 | -1.43% | 86006 | 43625.3 | 1.24% | | 688037 | 芯源微 | 129.48 | 306.69 | -1.88 | -1.43% | 47596.46 | 62995.96 | 2.36% | | 688729 | 屹唐股份 | 25.98 | 120.67 | -0.38 | -1.44% | 60597.42 | 15982.3 | 3.03% | | 301087 | 可孚医疗 | 44.34 | 28.94 | -0.65 | -1.44% | 11779 | 5257.52 | 0.61% | | 920992 | 中科美菱 | 20.29 | 103.01 | -0.30 | -1.46% | 11633 | 2363.156 | 2.45% | | 603081 | 大丰实业 | 13.22 | 53.66 | -0.20 | -1.49% | 69578 | 9251.75 | 1.65% | | 301018 | 申菱环境 | 52.59 | 113.95 | -0.81 | -1.52% | 31977 | 16918.19 | 1.62% | | 002975 | 博杰股份 | 74.90 | 94.96 | -1.16 | -1.53% | 49458 | 37395.34 | 4.67% | | 301101 | 明月镜片 | 42.43 | 45.27 | -0.66 | -1.53% | 13602 | 5789.7 | 0.71% | | 300818 | 耐普矿机 | 31.06 | 89.44 | -0.50 | -1.58% | 20082 | 6311.62 | 1.83% | | 001223 | 欧克科技 | 53.79 | 73.90 | -0.91 | -1.66% | 12175 | 6667.52 | 5.21% | | 603203 | 快克智能 | 31.91 | 32.67 | -0.54 | -1.66% | 17715 | 5725.87 | 0.71% | | 688626 | 翔宇医疗 | 50.29 | 109.46 | -0.86 | -1.68% | 8950.38 | 4529.933 | 0.56% | | 688580 | 伟思医疗 | 48.07 | 36.55 | -0.85 | -1.74% | 10393.11 | 5027.654 | 1.09% | | 000680 | 山推股份 | 10.63 | 13.12 | -0.19 | -1.76% | 211142 | 22524.33 | 1.61% | | 603917 | 合力科技 | 15.55 | 313.08 | -0.28 | -1.77% | 96458 | 15032.28 | 4.73% | | 688071 | 华依科技 | 33.68 | -61.23 | -0.61 | -1.78% | 10805.49 | 3656.356 | 1.27% | | 600262 | 北方股份 | 27.40 | 18.50 | -0.50 | -1.79% | 32770 | 9040.97 | 1.93% | | 300753 | 爱朋医疗 | 28.42 | -797.70 | -0.53 | -1.83% | 26637 | 7605.4 | 3.03% | | 301200 | 大族数控 | 118.38 | 85.40 | -2.23 | -1.85% | 35875 | 43092.22 | 0.85% | | 688120 | 华海清科 | 140.81 | 45.48 | -2.66 | -1.85% | 61606.75 | 88683.72 | 1.74% | | 688531 | 日联科技 | 63.01 | 63.98 | -1.20 | -1.87% | 19699.9 | 12530.65 | 1.84% | | 300171 | 东富龙 | 16.67 | 73.83 | -0.32 | -1.88% | 98036 | 16401.76 | 1.74% | | 688501 | 青达环保 | 26.76 | 18.14 | -0.52 | -1.91% | 10918.84 | 2926.249 | 0.88% | | 920553 | 凯腾精工 | 11.61 | 66.80 | -0.24 | -2.03% | 35379 | 4126.297 | 3.85% | | 301097 | 天益医疗 | 58.35 | 264.43 | -1.23 | -2.06% | 14379 | 8420.79 | 4.97% | | 688215 | 瑞晟智能 | 71.17 | 245.95 | -1.53 | -2.10% | 12845.68 | 9441.797 | 2.06% | | 603800 | 洪田股份 | 45.99 | 101.45 | -0.99 | -2.11% | 25241 | 11696.51 | 1.21% | | 605305 | 中际联合 | 45.51 | 18.78 | -0.98 | -2.11% | 89682 | 40980.95 | 4.22% | | 002950 | 奥美医疗 | 12.58 | 17.61 | -0.28 | -2.18% | 328616 | 41937.14 | 7.27% | | 002957 | 科瑞技术 | 21.08 | 39.98 | -0.47 | -2.18% | 87195 | 18538.38 | 2.08% | | 300238 | 冠昊生物 | 15.90 | 160.31 | -0.36 | -2.21% | 87856 | 13998.91 | 3.31% | | 301122 | 采纳股份 | 30.37 | 953.99 | -0.70 | -2.25% | 38419 | 11733.15 | 5.08% | | 688013 | 天臣医疗 | 53.40 | 53.44 | -1.24 | -2.27% | 23896.81 | 13206.8 | 2.94% | | 002432 | 九安医疗 | 43.17 | 10.62 | -1.03 | -2.33% | 308828 | 132967.9 | 6.65% | | 688290 | 景业智能 | 57.13 | 360.30 | -1.37 | -2.34% | 10225.31 | 5892.308 | 1.00% | | 688006 | 杭可科技 | 30.95 | 55.60 | -0.75 | -2.37% | 120542.8 | 38021.5 | 2.00% | | 688012 | 中微公司 | 308.84 | 101.04 | -7.59 | -2.40% | 133077.4 | 416261.6 | 2.13% | | 300604 | 长川科技 | 80.14 | 52.61 | -2.02 | -2.46% | 252042 | 206185.5 | 5.15% | | 688351 | 微电生理 | 23.80 | 214.30 | -0.60 | -2.46% | 52020.12 | 12499.37 | 4.17% | | 688630 | 芯碁微装 | 118.67 | 76.47 | -3.03 | -2.49% | 37582 | 45254.8 | 2.85% | | 688084 | 晶品特装 | 78.11 | -315.74 | -2.00 | -2.50% | 9521.59 | 7507.857 | 2.70% | | 600879 | 航天电子 | 11.19 | 188.98 | -0.29 | -2.53% | 892908 | 100478.5 | 2.71% | | 600499 | 科达制造 | 12.58 | 16.61 | -0.33 | -2.56% | 195159 | 24810.84 | 1.02% | | 688082 | 盛美上海 | 170.01 | 49.12 | -4.49 | -2.57% | 29101.45 | 50234.57 | 0.67% | | 603014 | 威高血净 | 42.59 | 37.51 | -1.16 | -2.65% | 53244 | 22753.25 | 13.97% | | 688236 | 春立医疗 | 27.23 | 40.90 | -0.77 | -2.75% | 26620.63 | 7294.971 | 0.92% | | 603308 | 应流股份 | 39.69 | 76.24 | -1.14 | -2.79% | 197919 | 81130.82 | 2.91% | | 301105 | 鸿铭股份 | 44.52 | -96.27 | -1.28 | -2.79% | 5506 | 2479.01 | 3.35% | | 300358 | 楚天科技 | 10.77 | -35.38 | -0.32 | -2.89% | 361941 | 39081.05 | 6.24% | | 688623 | 双元科技 | 75.58 | 64.12 | -2.25 | -2.89% | 7795.76 | 5921.522 | 4.07% | | 688358 | 祥生医疗 | 34.00 | 28.03 | -1.04 | -2.97% | 12749.81 | 4398.411 | 1.14% | | 300450 | 先导智能 | 50.60 | 91.73 | -1.62 | -3.10% | 690408.9 | 355983.6 | 4.43% | | 301128 | 强瑞技术 | 92.85 | 71.62 | -3.15 | -3.28% | 30925 | 29085.27 | 3.50% | | 603088 | 宁波精达 | 12.28 | 50.66 | -0.42 | -3.31% | 281960 | 34828.66 | 6.44% | | 920706 | 铁拓机械 | 23.45 | 44.55 | -0.85 | -3.50% | 38060 | 8927.423 | 8.99% | | 600302 | 标准股份 | 10.89 | -24.84 | -0.45 | -3.97% | 336823 | 36639.4 | 9.73% | | 301367 | 瑞迈特 | 86.37 | 36.80 | -3.94 | -4.36% | 14725 | 12904.83 | 2.11% | | 688147 | 微导纳米 | 49.97 | 71.03 | -2.33 | -4.46% | 67714.99 | 35076.21 | 6.69% | | 300368 | 汇金股份 | 15.38 | -27.83 | -0.72 | -4.47% | 424715 | 66050.85 | 8.03% | | 688652 | 京仪装备 | 100.82 | 111.70 | -4.98 | -4.71% | 78378.48 | 82397.53 | 6.58% | | 300865 | 大宏立 | 30.49 | -305.24 | -1.57 | -4.90% | 40704 | 12521.56 | 7.24% | | 603169 | 兰石重装 | 10.86 | 198.66 | -0.56 | -4.90% | 1152192 | 125410.9 | 8.82% | | 600815 | 厦工股份 | 3.82 | -964.24 | -0.20 | -4.98% | 2320392 | 91465.07 | 13.08% | | 300812 | 易天股份 | 27.27 | -62.89 | -1.48 | -5.15% | 101452 | 27667.64 | 10.94% | | 300950 | 德固特 | 24.68 | 53.15 | -1.45 | -5.55% | 143742 | 35718.64 | 15.91% | | 688361 | 中科飞测 | 128.37 | 1751.65 | -8.01 | -5.87% | 61304.96 | 81388.73 | 2.47% | | 688383 | 新益昌 | 67.11 | -323.38 | -4.38 | -6.13% | 15229.57 | 10464.66 | 1.49% | | 688376 | 美埃科技 | 44.85 | 32.70 | -3.23 | -6.72% | 34458.14 | 15777.74 | 6.76% | | 603666 | 亿嘉和 | 33.12 | -37.77 | -2.43 | -6.84% | 173272 | 58496.99 | 8.43% |
|