|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石化机械(000852)湖北省上涨家数:76下跌家数:71平均涨幅:+0.18%平均换手:3.57%总成交额:496.68亿元 更新时间：2025-11-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002971 | 和远气体 | 40.24 | 118.24 | +3.66 | +10.01% | 59613 | 22791.45 | 3.70% | | 600681 | 百川能源 | 4.98 | 19.88 | +0.45 | +9.93% | 1426303 | 68201.87 | 10.65% | | 920273 | 一致魔芋 | 41.88 | 49.67 | +3.50 | +9.12% | 90454 | 36408.52 | 13.35% | | 301246 | 宏源药业 | 22.03 | 619.59 | +1.53 | +7.46% | 423942 | 92080.64 | 26.98% | | 301192 | 泰祥股份 | 39.58 | 98.25 | +2.22 | +5.94% | 15847 | 6119.74 | 3.31% | | 000821 | 京山轻机 | 14.20 | 31.52 | +0.79 | +5.89% | 685703.1 | 97144.69 | 11.34% | | 000759 | 中百集团 | 8.10 | -6.91 | +0.39 | +5.06% | 1240464 | 99379.8 | 18.92% | | 603950 | 长源东谷 | 32.51 | 30.17 | +1.33 | +4.27% | 68677 | 22201.92 | 2.12% | | 688089 | 嘉必优 | 25.24 | 25.04 | +0.96 | +3.95% | 51389.55 | 12897.41 | 3.05% | | 600769 | 祥龙电业 | 13.99 | 283.85 | +0.50 | +3.71% | 135857 | 19070.66 | 3.62% | | 603175 | 超颖电子 | 74.98 | 132.68 | +2.58 | +3.56% | 126247 | 96126.93 | 28.69% | | 300278 | 华昌达 | 5.89 | 699.94 | +0.19 | +3.33% | 385890 | 22555.77 | 2.72% | | 002305 | *ST南置 | 2.44 | -1.28 | +0.07 | +2.95% | 525927 | 12775.82 | 3.03% | | 301048 | 金鹰重工 | 13.05 | 32.98 | +0.37 | +2.92% | 215341 | 28254.32 | 4.04% | | 603067 | 振华股份 | 32.70 | 44.82 | +0.90 | +2.83% | 1236381 | 414788.9 | 17.40% | | 301211 | 亨迪药业 | 15.98 | 176.45 | +0.43 | +2.77% | 351461 | 55449.72 | 8.42% | | 301235 | 华康洁净 | 30.88 | 30.72 | +0.81 | +2.69% | 24015 | 7358.689 | 3.30% | | 600566 | 济川药业 | 27.75 | 15.47 | +0.69 | +2.55% | 145429 | 40036.6 | 1.59% | | 300054 | 鼎龙股份 | 35.34 | 50.41 | +0.84 | +2.43% | 205786 | 73581.47 | 2.79% | | 000926 | 福星股份 | 2.65 | -1.21 | +0.06 | +2.32% | 542970 | 14271.39 | 3.45% | | 920274 | 宏裕包材 | 30.58 | 107.35 | +0.67 | +2.24% | 15409 | 4675.704 | 1.89% | | 002365 | 永安药业 | 17.85 | 207.03 | +0.38 | +2.18% | 123093 | 21777.72 | 5.01% | | 600568 | ST中珠 | 1.98 | -7.03 | +0.04 | +2.06% | 207409 | 4114.67 | 1.24% | | 920942 | 恒立钻具 | 37.34 | 79.53 | +0.74 | +2.02% | 19891 | 7382.639 | 4.86% | | 600355 | *ST精伦 | 3.26 | -40.27 | +0.06 | +1.87% | 176116 | 5675.73 | 3.58% | | 605388 | 均瑶健康 | 7.82 | -58.04 | +0.13 | +1.69% | 117451 | 9088.6 | 1.96% | | 603719 | 良品铺子 | 12.85 | -27.44 | +0.21 | +1.66% | 63144 | 8020.8 | 1.57% | | 000615 | *ST美谷 | 4.29 | -8.37 | +0.07 | +1.66% | 210287 | 9035.56 | 2.76% | | 000952 | 广济药业 | 7.56 | -11.20 | +0.12 | +1.61% | 113424 | 8527.18 | 3.30% | | 300557 | 理工光科 | 28.99 | 74.43 | +0.46 | +1.61% | 30030 | 8690.34 | 2.52% | | 000826 | 启迪环境 | 2.55 | -1.38 | +0.04 | +1.59% | 650189 | 16387.44 | 4.56% | | 000665 | 湖北广电 | 6.49 | -8.86 | +0.10 | +1.56% | 313064 | 20225.88 | 2.75% | | 002861 | 瀛通通讯 | 20.26 | 358.10 | +0.30 | +1.50% | 73520 | 15053.77 | 4.90% | | 300966 | 共同药业 | 23.12 | -58.11 | +0.32 | +1.40% | 27578 | 6344.59 | 3.61% | | 603220 | 中贝通信 | 24.28 | 123.55 | +0.32 | +1.34% | 206457 | 50660.58 | 4.75% | | 002694 | 顾地科技 | 4.62 | -8.93 | +0.06 | +1.32% | 58853 | 2707.36 | 0.82% | | 601311 | 骆驼股份 | 10.22 | 16.09 | +0.13 | +1.29% | 275474 | 28105.03 | 2.35% | | 002783 | 凯龙股份 | 10.00 | 29.16 | +0.12 | +1.21% | 101205 | 10062.5 | 2.22% | | 920403 | 康农种业 | 23.33 | 34.51 | +0.26 | +1.13% | 12116 | 2824.627 | 2.09% | | 600168 | 武汉控股 | 5.39 | 54.37 | +0.06 | +1.13% | 249716 | 13424.56 | 2.51% | | 000520 | 凤凰航运 | 4.95 | -43.10 | +0.05 | +1.02% | 401047 | 19919.45 | 3.96% | | 000785 | 居然智家 | 2.99 | 42.72 | +0.03 | +1.01% | 585081 | 17385.82 | 0.99% | | 688526 | 科前生物 | 16.47 | 16.71 | +0.16 | +0.98% | 30448.35 | 5001.77 | 0.65% | | 002377 | 国创高新 | 3.16 | -74.86 | +0.03 | +0.96% | 174112 | 5484.29 | 2.00% | | 600006 | 东风股份 | 7.84 | 63.91 | +0.07 | +0.90% | 245591 | 19110.96 | 1.23% | | 603281 | 江瀚新材 | 28.25 | 22.57 | +0.25 | +0.89% | 39776 | 11163.49 | 1.58% | | 600757 | 长江传媒 | 9.05 | 9.85 | +0.08 | +0.89% | 127022 | 11452.38 | 1.05% | | 002932 | 明德生物 | 19.38 | 634.97 | +0.17 | +0.88% | 17350 | 3340.09 | 1.11% | | 600421 | *ST华嵘 | 7.02 | -338.07 | +0.06 | +0.86% | 27927 | 1940.75 | 1.43% | | 300387 | 富邦科技 | 9.63 | 33.83 | +0.08 | +0.84% | 62375 | 5982.97 | 2.16% | | 300683 | 海特生物 | 34.44 | -24.02 | +0.28 | +0.82% | 83714 | 28515.58 | 6.86% | | 300776 | 帝尔激光 | 70.24 | 30.01 | +0.55 | +0.79% | 63173 | 44574.45 | 3.77% | | 300536 | 农尚环境 | 8.67 | -25.17 | +0.06 | +0.70% | 42284 | 3669.98 | 1.44% | | 000422 | 湖北宜化 | 15.93 | 43.58 | +0.11 | +0.70% | 549141 | 87635.41 | 5.19% | | 600184 | 光电股份 | 17.22 | -54.97 | +0.11 | +0.64% | 59071 | 10227.32 | 1.16% | | 000852 | 石化机械 | 7.26 | 360.42 | +0.04 | +0.55% | 309010 | 22387.33 | 3.27% | | 600136 | ST明诚 | 1.90 | -49.11 | +0.01 | +0.53% | 126501 | 2392.11 | 0.65% | | 600745 | 闻泰科技 | 46.60 | -33.45 | +0.24 | +0.52% | 952303.1 | 438533.5 | 7.65% | | 600654 | 中安科 | 3.90 | 54.22 | +0.02 | +0.52% | 1477900 | 58367.19 | 6.38% | | 300323 | 华灿光电 | 8.08 | -29.32 | +0.04 | +0.50% | 152652 | 12338.04 | 1.74% | | 300517 | 海波重科 | 12.38 | -812.62 | +0.05 | +0.41% | 49637 | 6085.38 | 4.00% | | 601956 | 东贝集团 | 7.79 | 37.79 | +0.03 | +0.39% | 135952 | 10606.86 | 2.19% | | 600976 | 健民集团 | 39.87 | 18.74 | +0.14 | +0.35% | 10969 | 4359.74 | 0.72% | | 300276 | 三丰智能 | 9.24 | 266.32 | +0.03 | +0.33% | 139848 | 12899 | 1.32% | | 600774 | 汉商集团 | 10.13 | -385.40 | +0.03 | +0.30% | 31849 | 3212.16 | 1.08% | | 688665 | 四方光电 | 50.04 | 31.76 | +0.14 | +0.28% | 7169.24 | 3594.555 | 0.71% | | 002072 | 凯瑞德 | 7.54 | -136.03 | +0.02 | +0.27% | 41678 | 3150.13 | 1.41% | | 688156 | 路德环境 | 19.21 | -27.94 | +0.05 | +0.26% | 13767.97 | 2644.839 | 1.37% | | 300527 | ST应急 | 8.36 | 731.79 | +0.02 | +0.24% | 100042 | 8371.689 | 0.98% | | 300871 | 回盛生物 | 22.11 | 20.77 | +0.05 | +0.23% | 52028 | 11457.14 | 2.57% | | 603738 | 泰晶科技 | 15.08 | 152.39 | +0.03 | +0.20% | 54096 | 8154.07 | 1.40% | | 000708 | 中信特钢 | 15.40 | 13.83 | +0.03 | +0.20% | 205583 | 31454.61 | 0.41% | | 920870 | 恒进感应 | 19.59 | 117.39 | +0.03 | +0.15% | 10117 | 1979.363 | 1.53% | | 920978 | 开特股份 | 38.26 | 39.77 | +0.03 | +0.08% | 16054 | 6134.549 | 1.59% | | 920237 | 力佳科技 | 28.28 | 44.79 | +0.02 | +0.07% | 20765 | 5914.14 | 2.45% | | 002159 | 三特索道 | 15.83 | 22.50 | +0.01 | +0.06% | 24994 | 3940.97 | 1.80% | | 000707 | 双环科技 | 6.84 | -47.06 | 0.00 | 0.00% | 99497 | 6809.88 | 2.14% | | 000883 | 湖北能源 | 4.85 | 18.61 | 0.00 | 0.00% | 205324 | 9946.5 | 0.32% | | 600298 | 安琪酵母 | 39.58 | 23.09 | 0.00 | 0.00% | 53314 | 21003.15 | 0.62% | | 600035 | 楚天高速 | 4.19 | 10.02 | 0.00 | 0.00% | 108937 | 4560.41 | 0.68% | | 600998 | 九州通 | 5.17 | 9.36 | 0.00 | 0.00% | 286510 | 14771.11 | 0.57% | | 920146 | 华阳变速 | 9.81 | -577.45 | 0.00 | 0.00% | 17629 | 1730.084 | 1.65% | | 688646 | ST逸飞 | 39.24 | -95.27 | 0.00 | 0.00% | 8568.938 | 3345.144 | 1.45% | | 688237 | 超卓航科 | 53.38 | 1157.67 | -0.02 | -0.04% | 6475.63 | 3454.422 | 0.72% | | 600133 | 东湖高新 | 9.66 | 26.74 | -0.01 | -0.10% | 148364 | 14365.41 | 1.39% | | 000902 | 新洋丰 | 16.55 | 13.18 | -0.02 | -0.12% | 146140 | 24007.77 | 1.28% | | 301127 | 武汉天源 | 14.60 | 34.70 | -0.02 | -0.14% | 113410 | 16693.86 | 1.70% | | 000553 | 安道麦A | 6.74 | -10.55 | -0.01 | -0.15% | 56313 | 3790.49 | 0.26% | | 920779 | 武汉蓝电 | 40.05 | 55.90 | -0.07 | -0.17% | 4995 | 2012.929 | 2.49% | | 002962 | 五方光电 | 14.99 | 117.60 | -0.03 | -0.20% | 25760 | 3867.53 | 1.23% | | 000783 | 长江证券 | 9.08 | 13.31 | -0.02 | -0.22% | 928998 | 84703.38 | 1.68% | | 002102 | 能特科技 | 3.90 | -37.79 | -0.01 | -0.26% | 210248 | 8173.23 | 0.97% | | 688667 | 菱电电控 | 61.34 | 38.82 | -0.16 | -0.26% | 3061.81 | 1877.82 | 0.59% | | 600293 | 三峡新材 | 3.49 | -65.99 | -0.01 | -0.29% | 472640 | 16398.8 | 4.07% | | 300220 | 金运激光 | 15.84 | 1143.97 | -0.05 | -0.31% | 16963 | 2692.74 | 1.12% | | 601869 | 长飞光纤 | 79.64 | 105.41 | -0.31 | -0.39% | 69008 | 55437.18 | 1.70% | | 600079 | 人福医药 | 20.52 | 23.44 | -0.08 | -0.39% | 125644 | 25802.77 | 0.81% | | 000501 | 武商集团 | 10.20 | 35.70 | -0.04 | -0.39% | 172127 | 17552.53 | 2.24% | | 300494 | 盛天网络 | 12.43 | -26.25 | -0.05 | -0.40% | 85830 | 10690.41 | 2.15% | | 300046 | 台基股份 | 37.19 | 138.68 | -0.16 | -0.43% | 46548 | 17398.61 | 1.97% | | 688275 | 万润新能 | 90.38 | -18.25 | -0.39 | -0.43% | 105328.1 | 95627.61 | 12.45% | | 000966 | 长源电力 | 4.60 | 108.01 | -0.02 | -0.43% | 233240 | 10722.77 | 0.72% | | 600993 | 马应龙 | 29.55 | 22.28 | -0.13 | -0.44% | 72505 | 21292.57 | 1.68% | | 688387 | 信科移动-U | 6.80 | -84.90 | -0.03 | -0.44% | 400889.8 | 27390.89 | 1.99% | | 920198 | 微创光电 | 10.84 | 99.55 | -0.06 | -0.55% | 19685 | 2139.112 | 2.81% | | 688143 | 长盈通 | 36.36 | 89.32 | -0.23 | -0.63% | 19632.25 | 7151.786 | 2.08% | | 920108 | 宏海科技 | 15.46 | 83.24 | -0.10 | -0.64% | 7167 | 1110.514 | 2.02% | | 688151 | 华强科技 | 20.35 | -11072.15 | -0.14 | -0.68% | 12285.33 | 2510.498 | 0.36% | | 601162 | 天风证券 | 5.13 | 78.32 | -0.04 | -0.77% | 1119330 | 57505.35 | 1.30% | | 920438 | 戈碧迦 | 39.05 | 169.59 | -0.31 | -0.79% | 15877 | 6228.894 | 1.14% | | 301150 | 中一科技 | 41.27 | 419.00 | -0.33 | -0.79% | 70998 | 29735.83 | 3.19% | | 300516 | 久之洋 | 39.23 | 216.78 | -0.34 | -0.86% | 16899 | 6648.66 | 0.94% | | 002627 | 三峡旅游 | 6.41 | 50.75 | -0.06 | -0.93% | 165046 | 10569.6 | 2.30% | | 000670 | 盈方微 | 8.16 | -99.57 | -0.08 | -0.97% | 230900 | 18975.22 | 2.83% | | 000678 | 襄阳轴承 | 13.23 | -142.16 | -0.13 | -0.97% | 90430 | 12008.98 | 1.97% | | 600885 | 宏发股份 | 32.13 | 25.61 | -0.32 | -0.99% | 249967 | 81071.08 | 1.71% | | 688692 | 达梦数据 | 261.58 | 57.27 | -2.64 | -1.00% | 9191.75 | 24154.97 | 1.26% | | 300808 | 久量股份 | 28.58 | -89.24 | -0.31 | -1.07% | 13690 | 3937.24 | 1.15% | | 300018 | 中元股份 | 11.05 | 43.59 | -0.12 | -1.07% | 222141 | 24638.42 | 4.94% | | 688545 | 兴福电子 | 37.41 | 70.07 | -0.45 | -1.19% | 54709.85 | 20774.82 | 7.51% | | 301221 | 光庭信息 | 50.80 | 73.93 | -0.62 | -1.21% | 12578 | 6404.6 | 2.01% | | 600703 | 三安光电 | 13.68 | 723.91 | -0.17 | -1.23% | 357211 | 49114.94 | 0.72% | | 300971 | 博亚精工 | 24.91 | 39.72 | -0.32 | -1.27% | 45679 | 11445.52 | 4.96% | | 600498 | 烽火通信 | 23.82 | 37.35 | -0.31 | -1.28% | 191708 | 45924.63 | 1.62% | | 301633 | 港迪技术 | 71.51 | 49.94 | -0.94 | -1.30% | 7660 | 5531.59 | 3.00% | | 600141 | 兴发集团 | 32.68 | 22.46 | -0.47 | -1.42% | 379263 | 124709.6 | 3.44% | | 301183 | 东田微 | 106.43 | 88.99 | -1.57 | -1.45% | 89163 | 96699.25 | 15.21% | | 600345 | 长江通信 | 25.52 | 61.17 | -0.39 | -1.51% | 33784 | 8678.95 | 1.60% | | 001267 | 汇绿生态 | 19.04 | 164.71 | -0.31 | -1.60% | 578811 | 114304.7 | 9.55% | | 920505 | 九菱科技 | 50.90 | 166.18 | -0.85 | -1.64% | 11968 | 6162.814 | 3.30% | | 001359 | 平安电工 | 47.42 | 34.54 | -0.81 | -1.68% | 12463 | 5970.3 | 2.69% | | 300184 | 力源信息 | 11.06 | 82.85 | -0.19 | -1.69% | 371948 | 41468.92 | 3.55% | | 688552 | 航天南湖 | 35.82 | 674.79 | -0.62 | -1.70% | 13830.24 | 4992.006 | 1.59% | | 300205 | *ST天喻 | 5.03 | -5.76 | -0.09 | -1.76% | 32950 | 1662.65 | 0.77% | | 600801 | 华新建材 | 24.13 | 15.29 | -0.44 | -1.79% | 108328 | 26088.44 | 0.81% | | 300747 | 锐科激光 | 25.22 | 103.78 | -0.47 | -1.83% | 85034 | 21634.08 | 1.63% | | 300980 | 祥源新材 | 30.91 | 94.25 | -0.60 | -1.90% | 70754 | 21848.01 | 7.19% | | 300041 | 回天新材 | 12.43 | 44.96 | -0.25 | -1.97% | 211397 | 26470.94 | 3.88% | | 002950 | 奥美医疗 | 12.60 | 17.64 | -0.26 | -2.02% | 329095 | 41997.54 | 7.28% | | 301205 | 联特科技 | 108.86 | 125.55 | -2.35 | -2.11% | 42462 | 46780.9 | 6.25% | | 603716 | 塞力医疗 | 23.43 | -20.48 | -0.54 | -2.25% | 98022 | 23009.7 | 4.66% | | 300161 | 华中数控 | 30.00 | -124.69 | -0.70 | -2.28% | 35880 | 10828.47 | 1.84% | | 600879 | 航天电子 | 11.20 | 189.15 | -0.28 | -2.44% | 896428 | 100872.7 | 2.72% | | 002414 | 高德红外 | 12.73 | 643.11 | -0.33 | -2.53% | 474565 | 61152.43 | 1.40% | | 688081 | 兴图新科 | 29.60 | -36.71 | -0.83 | -2.73% | 25382.6 | 7578.411 | 2.46% | | 300567 | 精测电子 | 74.20 | -260.28 | -2.15 | -2.82% | 79058 | 59214.26 | 3.48% | | 002281 | 光迅科技 | 59.07 | 52.02 | -1.80 | -2.96% | 224946 | 134619.5 | 2.89% | | 002194 | 武汉凡谷 | 13.14 | -2523.49 | -0.47 | -3.45% | 258516 | 34256.68 | 5.06% | | 000988 | 华工科技 | 73.29 | 45.93 | -2.69 | -3.54% | 411981 | 307181.5 | 4.10% | | 300395 | 菲利华 | 75.68 | 95.63 | -3.32 | -4.20% | 188015 | 145911.1 | 3.67% | | 600107 | ST尔雅 | 6.62 | -43.15 | -0.31 | -4.47% | 188093 | 12424.05 | 5.22% | | 688038 | 中科通达 | 17.00 | -74.00 | -0.88 | -4.92% | 69154.61 | 11855.38 | 5.94% | | 688765 | 禾元生物-U | 86.85 | -193.08 | -6.65 | -7.11% | 96459.94 | 85546.5 | 23.54% | | 300391 | *ST长药 | 2.21 | -1.18 | -0.55 | -19.93% | 68697 | 1518.2 | 1.96% |
|