|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石化机械(000852)湖北省上涨家数:117下跌家数:26平均涨幅:+1.56%平均换手:2.81%总成交额:331.96亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 15.28 | 44.91 | +1.72 | +12.68% | 649859 | 98016.76 | 12.18% | | 300776 | 帝尔激光 | 75.32 | 37.08 | +7.48 | +11.03% | 92542 | 66453.81 | 5.52% | | 603950 | 长源东谷 | 26.11 | 32.40 | +2.37 | +9.98% | 112029 | 28878.04 | 3.46% | | 688275 | 万润新能 | 45.66 | -6.43 | +3.85 | +9.21% | 55289.46 | 24281.18 | 6.54% | | 603716 | 塞力医疗 | 30.00 | -25.28 | +2.40 | +8.70% | 403315 | 118031 | 21.11% | | 835438 | 戈碧迦 | 27.10 | 84.73 | +2.07 | +8.27% | 64467 | 17170.74 | 4.62% | | 600184 | 光电股份 | 24.62 | -73.27 | +1.79 | +7.84% | 553383 | 126529.9 | 10.88% | | 688143 | 长盈通 | 52.14 | 324.08 | +3.46 | +7.11% | 26740.89 | 13629.68 | 2.83% | | 301183 | 东田微 | 66.44 | 78.11 | +4.02 | +6.44% | 77526 | 50450.93 | 13.22% | | 688646 | ST逸飞 | 30.42 | 164.83 | +1.84 | +6.44% | 25470.71 | 7605.037 | 4.32% | | 000926 | 福星股份 | 2.98 | -1.73 | +0.17 | +6.05% | 759262 | 22104.34 | 4.83% | | 600498 | 烽火通信 | 24.40 | 40.34 | +1.32 | +5.72% | 465903 | 111852.6 | 3.99% | | 000627 | *ST天茂 | 1.52 | -9.66 | +0.07 | +4.83% | 534798 | 8128.93 | 1.18% | | 688667 | 菱电电控 | 66.01 | 104.31 | +3.01 | +4.78% | 9191.139 | 6004.39 | 1.76% | | 600006 | 东风股份 | 7.71 | 383.02 | +0.35 | +4.76% | 843230 | 64224.35 | 4.22% | | 600885 | 宏发股份 | 25.76 | 21.48 | +1.10 | +4.46% | 192482 | 49172.86 | 1.32% | | 300683 | 海特生物 | 52.99 | -103.94 | +2.13 | +4.19% | 60461 | 31677.77 | 4.95% | | 600568 | ST中珠 | 1.79 | -5.80 | +0.07 | +4.07% | 201826 | 3563.02 | 1.21% | | 600703 | 三安光电 | 13.04 | 188.02 | +0.47 | +3.74% | 558433 | 71936.76 | 1.12% | | 301192 | 泰祥股份 | 28.42 | 69.94 | +1.01 | +3.68% | 10136 | 2816.7 | 2.12% | | 001267 | 汇绿生态 | 13.30 | 127.06 | +0.47 | +3.66% | 151848 | 19850.53 | 2.64% | | 301221 | 光庭信息 | 55.00 | 89.17 | +1.84 | +3.46% | 21200 | 11573.46 | 3.38% | | 300567 | 精测电子 | 60.22 | -382.22 | +1.97 | +3.38% | 64366 | 38245.57 | 3.18% | | 002305 | *ST南置 | 3.43 | -2.01 | +0.11 | +3.31% | 414541 | 14125.39 | 2.39% | | 688545 | 兴福电子 | 30.94 | 65.93 | +0.92 | +3.06% | 33333.5 | 10190.16 | 4.57% | | 835237 | 力佳科技 | 23.13 | 29.13 | +0.68 | +3.03% | 13385 | 3090.04 | 1.58% | | 300747 | 锐科激光 | 30.79 | 198.46 | +0.89 | +2.98% | 163571 | 49541.1 | 3.21% | | 300980 | 祥源新材 | 24.98 | 126.60 | +0.72 | +2.97% | 36053 | 8936 | 3.67% | | 000422 | 湖北宜化 | 13.58 | 26.89 | +0.39 | +2.96% | 227066 | 30602.23 | 2.15% | | 300220 | 金运激光 | 17.72 | 1524.42 | +0.48 | +2.78% | 35013 | 6147.95 | 2.32% | | 688665 | 四方光电 | 58.93 | 47.16 | +1.57 | +2.74% | 10871.12 | 6325.23 | 1.08% | | 301205 | 联特科技 | 95.55 | 106.57 | +2.54 | +2.73% | 32460 | 30741.65 | 4.78% | | 603719 | 良品铺子 | 13.54 | -37.51 | +0.35 | +2.65% | 120132 | 16201.93 | 3.00% | | 600879 | 航天电子 | 11.62 | 88.19 | +0.30 | +2.65% | 1579208 | 183226.9 | 4.79% | | 300391 | *ST长药 | 4.37 | -2.39 | +0.11 | +2.58% | 100159 | 4375.28 | 2.86% | | 600293 | 三峡新材 | 3.18 | -873.60 | +0.08 | +2.58% | 210206 | 6621.68 | 1.81% | | 002962 | 五方光电 | 15.73 | 88.34 | +0.39 | +2.54% | 74757 | 11652.94 | 3.57% | | 301235 | 华康洁净 | 33.20 | 37.17 | +0.80 | +2.47% | 66687 | 21850.42 | 9.17% | | 300323 | 华灿光电 | 7.69 | -20.75 | +0.18 | +2.40% | 121580 | 9265.649 | 1.38% | | 300871 | 回盛生物 | 23.57 | 32.03 | +0.55 | +2.39% | 96725 | 22678.14 | 4.78% | | 002861 | 瀛通通讯 | 15.46 | 713.31 | +0.36 | +2.38% | 46739 | 7151.45 | 3.11% | | 000821 | 京山轻机 | 12.10 | 19.12 | +0.26 | +2.20% | 140755 | 16914.47 | 2.33% | | 000988 | 华工科技 | 50.51 | 37.91 | +1.08 | +2.18% | 206882 | 104180.7 | 2.06% | | 301246 | 宏源药业 | 15.98 | 219.27 | +0.32 | +2.04% | 44499 | 7082.72 | 2.75% | | 601162 | 天风证券 | 5.01 | 137.11 | +0.10 | +2.04% | 2986529 | 148791.2 | 3.45% | | 603220 | 中贝通信 | 21.95 | 81.37 | +0.43 | +2.00% | 57051 | 12443.1 | 1.31% | | 301127 | 武汉天源 | 15.44 | 29.17 | +0.30 | +1.98% | 47117 | 7212.75 | 0.71% | | 002694 | 顾地科技 | 4.75 | -27.65 | +0.09 | +1.93% | 33118 | 1558.39 | 0.46% | | 600133 | 东湖高新 | 9.37 | 20.36 | +0.17 | +1.85% | 171157 | 16012.76 | 1.61% | | 002281 | 光迅科技 | 50.93 | 55.98 | +0.91 | +1.82% | 159406 | 80793.31 | 2.04% | | 600355 | *ST精伦 | 2.88 | -33.25 | +0.05 | +1.77% | 102821 | 2940.53 | 2.09% | | 688089 | 嘉必优 | 28.38 | 32.97 | +0.48 | +1.72% | 18189.1 | 5133.1 | 1.08% | | 837174 | 宏裕包材 | 17.70 | 262.58 | +0.29 | +1.67% | 5314 | 938.3727 | 0.65% | | 688526 | 科前生物 | 17.28 | 19.97 | +0.28 | +1.65% | 23850.22 | 4120.557 | 0.51% | | 601956 | 东贝集团 | 7.08 | 35.40 | +0.11 | +1.58% | 132756 | 9333.87 | 2.14% | | 830779 | 武汉蓝电 | 43.79 | 50.18 | +0.67 | +1.55% | 7800 | 3423.673 | 3.89% | | 000826 | 启迪环境 | 2.00 | -0.92 | +0.03 | +1.52% | 382696 | 7620.85 | 2.69% | | 300971 | 博亚精工 | 23.42 | 87.12 | +0.34 | +1.47% | 70159 | 16050.98 | 7.62% | | 000852 | 石化机械 | 7.05 | 87.06 | +0.10 | +1.44% | 121993 | 8571.32 | 1.29% | | 688387 | 信科移动-U | 6.36 | -78.68 | +0.09 | +1.44% | 632275.4 | 40241.27 | 4.59% | | 300278 | 华昌达 | 5.80 | 162.13 | +0.08 | +1.40% | 191737 | 11104.58 | 1.35% | | 000670 | 盈方微 | 8.18 | -95.72 | +0.11 | +1.36% | 492124 | 39986.89 | 6.82% | | 688552 | 航天南湖 | 40.44 | -2486.22 | +0.54 | +1.35% | 59816.82 | 24012.23 | 6.89% | | 000665 | 湖北广电 | 6.11 | -8.63 | +0.08 | +1.33% | 475385 | 28890.47 | 4.18% | | 000553 | 安道麦A | 6.99 | -6.45 | +0.09 | +1.30% | 44227 | 3065.58 | 0.20% | | 001359 | 平安电工 | 48.32 | 39.46 | +0.62 | +1.30% | 14827 | 7139.22 | 3.20% | | 300557 | 理工光科 | 28.84 | 97.39 | +0.37 | +1.30% | 13867 | 3974.21 | 1.16% | | 600976 | 健民集团 | 41.98 | 17.27 | +0.53 | +1.28% | 19133 | 7998.63 | 1.25% | | 603738 | 泰晶科技 | 15.71 | 93.00 | +0.19 | +1.22% | 61694 | 9643.29 | 1.58% | | 600654 | 中安科 | 3.37 | 1099.09 | +0.04 | +1.20% | 623763 | 20944.96 | 2.69% | | 300041 | 回天新材 | 10.13 | 54.48 | +0.12 | +1.20% | 92292 | 9297.631 | 1.70% | | 600745 | 闻泰科技 | 36.51 | -16.74 | +0.43 | +1.19% | 68133 | 24769.68 | 0.55% | | 601311 | 骆驼股份 | 9.40 | 15.87 | +0.11 | +1.18% | 92009 | 8602.87 | 0.78% | | 300966 | 共同药业 | 24.06 | -92.28 | +0.28 | +1.18% | 47884 | 11424.07 | 6.25% | | 300054 | 鼎龙股份 | 28.49 | 46.39 | +0.33 | +1.17% | 52146 | 14732.13 | 0.71% | | 832978 | 开特股份 | 23.14 | 27.72 | +0.25 | +1.09% | 8331 | 1914.51 | 0.83% | | 000783 | 长江证券 | 7.54 | 17.28 | +0.08 | +1.07% | 460456 | 34567.19 | 0.83% | | 002365 | 永安药业 | 19.91 | 204.30 | +0.21 | +1.07% | 145034 | 28717.6 | 5.91% | | 000707 | 双环科技 | 6.69 | 29.49 | +0.07 | +1.06% | 46890 | 3126.83 | 1.01% | | 688156 | 路德环境 | 21.26 | -35.12 | +0.22 | +1.05% | 17282.27 | 3624.507 | 1.72% | | 300276 | 三丰智能 | 10.79 | 617.83 | +0.11 | +1.03% | 217933 | 23445.88 | 2.06% | | 301150 | 中一科技 | 27.48 | -172.15 | +0.28 | +1.03% | 42739 | 11691.93 | 3.62% | | 600168 | 武汉控股 | 4.94 | 69.95 | +0.05 | +1.02% | 92820 | 4567.49 | 0.93% | | 301633 | 港迪技术 | 78.30 | 48.60 | +0.76 | +0.98% | 2475 | 1931.38 | 1.78% | | 301211 | 亨迪药业 | 18.85 | 130.50 | +0.18 | +0.96% | 20683 | 3884.51 | 0.72% | | 300387 | 富邦科技 | 9.61 | 30.69 | +0.09 | +0.95% | 43796 | 4184.98 | 1.52% | | 300517 | 海波重科 | 13.00 | 252.63 | +0.11 | +0.85% | 40486 | 5177.91 | 3.26% | | 300494 | 盛天网络 | 14.52 | -28.57 | +0.12 | +0.83% | 100894 | 14589.42 | 2.53% | | 839273 | 一致魔芋 | 38.11 | 42.36 | +0.31 | +0.82% | 9114 | 3444.52 | 1.35% | | 002194 | 武汉凡谷 | 13.63 | 159.71 | +0.11 | +0.81% | 102182 | 13878.34 | 2.00% | | 300184 | 力源信息 | 10.28 | 86.86 | +0.08 | +0.78% | 247608 | 25417.51 | 2.36% | | 300395 | 菲利华 | 76.49 | 116.85 | +0.58 | +0.76% | 120533 | 92725.75 | 2.35% | | 605388 | 均瑶健康 | 7.66 | -103.69 | +0.05 | +0.66% | 48817 | 3731.39 | 0.81% | | 300046 | 台基股份 | 43.26 | 166.03 | +0.28 | +0.65% | 121015 | 52088.23 | 5.12% | | 002072 | 凯瑞德 | 7.73 | -496.94 | +0.05 | +0.65% | 327113 | 26262.89 | 10.41% | | 300161 | 华中数控 | 29.52 | -130.74 | +0.19 | +0.65% | 40315 | 11773.36 | 2.07% | | 688151 | 华强科技 | 26.33 | 883.69 | +0.15 | +0.57% | 66193.01 | 17439.59 | 1.92% | | 603281 | 江瀚新材 | 25.31 | 17.36 | +0.14 | +0.56% | 8119 | 2051.88 | 0.32% | | 002627 | 三峡旅游 | 5.56 | 32.29 | +0.03 | +0.54% | 98912 | 5469.87 | 1.38% | | 920108 | 宏海科技 | 17.44 | 56.73 | +0.09 | +0.52% | 5447 | 946.7207 | 1.67% | | 000952 | 广济药业 | 7.11 | -8.77 | +0.03 | +0.42% | 44088 | 3131.46 | 1.28% | | 838670 | 恒进感应 | 18.58 | 115.16 | +0.07 | +0.38% | 8766 | 1625.546 | 1.33% | | 000785 | 居然智家 | 2.93 | 28.88 | +0.01 | +0.34% | 406806 | 11880.9 | 0.69% | | 600079 | 人福医药 | 21.60 | 25.48 | +0.07 | +0.33% | 57283 | 12337.6 | 0.37% | | 600298 | 安琪酵母 | 35.49 | 22.40 | +0.11 | +0.31% | 36101 | 12777.32 | 0.42% | | 002414 | 高德红外 | 13.23 | -151.88 | +0.04 | +0.30% | 841299.1 | 111194 | 2.48% | | 600993 | 马应龙 | 27.98 | 22.59 | +0.08 | +0.29% | 25134 | 7012.86 | 0.58% | | 000759 | 中百集团 | 7.49 | -8.33 | +0.02 | +0.27% | 181782 | 13511.53 | 2.77% | | 000520 | 凤凰航运 | 4.82 | -62.85 | +0.01 | +0.21% | 83454 | 4000.03 | 0.82% | | 002159 | 三特索道 | 15.46 | 19.81 | +0.03 | +0.19% | 14705 | 2263.43 | 1.06% | | 600769 | 祥龙电业 | 10.74 | 301.62 | +0.02 | +0.19% | 26912 | 2881.02 | 0.72% | | 000678 | 襄阳轴承 | 16.21 | -209.24 | +0.03 | +0.19% | 138675 | 22380.38 | 3.02% | | 600566 | 济川药业 | 26.50 | 11.49 | +0.04 | +0.15% | 33841 | 8974.01 | 0.37% | | 300018 | 中元股份 | 8.60 | 44.29 | +0.01 | +0.12% | 81494 | 6980.54 | 1.81% | | 002783 | 凯龙股份 | 10.35 | 32.84 | +0.01 | +0.10% | 124136 | 12815.43 | 2.81% | | 002932 | 明德生物 | 21.72 | 130.15 | +0.02 | +0.09% | 18048 | 3914.91 | 1.16% | | 601869 | 长飞光纤 | 55.77 | 54.92 | +0.05 | +0.09% | 117133 | 65230.28 | 2.88% | | 600136 | ST明诚 | 1.96 | -42.06 | 0.00 | 0.00% | 45563 | 890.77 | 0.23% | | 600681 | 百川能源 | 3.74 | 15.06 | 0.00 | 0.00% | 72112 | 2688.42 | 0.54% | | 600035 | 楚天高速 | 4.33 | 9.13 | 0.00 | 0.00% | 73701 | 3182.6 | 0.46% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002102 | 能特科技 | 4.15 | -24.01 | 0.00 | 0.00% | 205200 | 8481.449 | 0.94% | | 600998 | 九州通 | 5.35 | 9.18 | 0.00 | 0.00% | 166744 | 8895.67 | 0.33% | | 300527 | ST应急 | 9.35 | -2074.49 | 0.00 | 0.00% | 282016 | 26160.5 | 2.83% | | 300808 | 久量股份 | 34.66 | -177.41 | 0.00 | 0.00% | 37726 | 12965.37 | 3.17% | | 600141 | 兴发集团 | 24.73 | 17.83 | -0.01 | -0.04% | 93815 | 23124.03 | 0.85% | | 688038 | 中科通达 | 17.87 | -117.02 | -0.01 | -0.06% | 19090.59 | 3400.959 | 1.64% | | 002950 | 奥美医疗 | 9.69 | 16.98 | -0.01 | -0.10% | 45010 | 4355.91 | 1.00% | | 600757 | 长江传媒 | 9.69 | 10.85 | -0.02 | -0.21% | 52524 | 5091.54 | 0.43% | | 000883 | 湖北能源 | 4.61 | 21.49 | -0.01 | -0.22% | 103014 | 4742.61 | 0.16% | | 002971 | 和远气体 | 27.26 | 84.43 | -0.06 | -0.22% | 16719 | 4538.45 | 1.04% | | 002377 | 国创高新 | 3.24 | -58.81 | -0.01 | -0.31% | 353501 | 11387.13 | 4.06% | | 000966 | 长源电力 | 4.58 | 40.73 | -0.02 | -0.43% | 152495 | 6969.34 | 0.47% | | 000615 | *ST美谷 | 3.08 | -6.46 | -0.02 | -0.65% | 53742 | 1662.87 | 0.71% | | 688692 | 达梦数据 | 236.44 | 66.21 | -1.57 | -0.66% | 7005.67 | 16533.97 | 0.96% | | 600107 | ST尔雅 | 4.04 | -23.15 | -0.03 | -0.74% | 29815 | 1195.82 | 0.83% | | 000708 | 中信特钢 | 12.90 | 12.64 | -0.10 | -0.77% | 70245 | 9055.46 | 0.14% | | 837403 | 康农种业 | 24.92 | 34.61 | -0.29 | -1.15% | 13376 | 3329.188 | 2.31% | | 300516 | 久之洋 | 43.35 | 375.28 | -0.51 | -1.16% | 45318 | 19667.91 | 2.52% | | 873305 | 九菱科技 | 65.50 | 168.47 | -0.83 | -1.25% | 11725 | 7671.656 | 3.23% | | 688237 | 超卓航科 | 34.54 | -1442.41 | -0.44 | -1.26% | 8478.42 | 2934.988 | 0.95% | | 603067 | 振华股份 | 16.19 | 22.80 | -0.22 | -1.34% | 88666 | 14398.69 | 1.25% | | 600345 | 长江通信 | 28.15 | 50.37 | -0.40 | -1.40% | 76389 | 21429.02 | 3.61% | | 000902 | 新洋丰 | 14.04 | 11.52 | -0.21 | -1.47% | 192720 | 27148.63 | 1.69% | | 600801 | 华新水泥 | 16.00 | 13.45 | -0.28 | -1.72% | 290797 | 46398.22 | 2.16% | | 300536 | 农尚环境 | 10.19 | -30.78 | -0.19 | -1.83% | 75632 | 7750.82 | 2.58% | | 688081 | 兴图新科 | 26.40 | -30.99 | -0.55 | -2.04% | 44488.54 | 11689.47 | 4.32% | | 600774 | 汉商集团 | 10.83 | -130.43 | -0.24 | -2.17% | 133493 | 14474.41 | 4.53% | | 300205 | *ST天喻 | 5.36 | -5.64 | -0.27 | -4.80% | 84497 | 4519.33 | 1.96% | | 000501 | 武商集团 | 11.08 | 38.74 | -0.60 | -5.14% | 901579.1 | 98447.44 | 11.73% | | 836942 | 恒立钻具 | 51.15 | 69.23 | -2.78 | -5.15% | 60010 | 30938.45 | 14.55% |
|