中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天风证券(601162)资本市场服务上涨家数:12下跌家数:35平均涨幅:-0.62%平均换手:0.49%总成交额:126.53亿元
更新时间：2025-12-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601688华泰证券22.6613.14+0.34+1.52%36363181911.580.50%
000776广发证券21.4011.79+0.22+1.04%23342449936.760.40%
600958东方证券10.7917.77+0.07+0.65%23617725476.220.32%
601066中信建投27.0020.91+0.17+0.63%16046443251.280.25%
600030中信证券28.6415.12+0.16+0.56%403897115401.90.36%
601211国泰海通20.3514.03+0.07+0.35%29148559089.040.22%
600909华安证券6.5013.66+0.02+0.31%16580010738.630.35%
600999招商证券16.6611.97+0.03+0.18%12388620633.580.17%
002736国信证券12.7810.49+0.02+0.16%125520159600.13%
601377兴业证券7.1718.40+0.01+0.14%81917458656.40.95%
600061国投资本7.5013.83+0.01+0.13%14550710885.830.23%
000783长江证券8.0411.78+0.01+0.12%18137414562.860.33%
601198东兴证券--------------
601881中国银河15.8712.360.000.00%12000719065.540.17%
000166申万宏源5.2113.910.000.00%41387921540.080.18%
601108财通证券8.5013.590.000.00%14198712045.830.31%
601995中金公司--------------
601059信达证券--------------
600621华鑫股份15.0428.14-0.01-0.07%399266011.860.38%
300059东方财富22.5628.15-0.05-0.22%793328179216.80.59%
601788光大证券17.4721.50-0.05-0.29%8654815172.20.22%
000686东北证券9.2914.82-0.03-0.32%20955719496.440.90%
002926华西证券9.3415.99-0.04-0.43%472514410.720.18%
601901方正证券7.7615.81-0.04-0.51%18529114378.230.23%
600109国金证券9.1913.75-0.05-0.54%894568226.5110.24%
601878浙商证券10.8119.32-0.06-0.55%10498211375.180.23%
601555东吴证券8.7512.53-0.05-0.57%20441917883.450.41%
000728国元证券8.1913.29-0.05-0.61%1120879178.780.26%
002673西部证券7.8418.27-0.05-0.63%13176310326.120.32%
601990南京证券7.8323.68-0.05-0.63%830476518.40.23%
002670国盛证券16.4297.36-0.11-0.67%8378313768.670.52%
601375中原证券4.3142.38-0.03-0.69%1189655149.70.35%
600095湘财股份11.0277.74-0.08-0.72%10778511896.340.38%
600918中泰证券6.6430.31-0.05-0.75%1098727315.590.28%
002939长城证券9.9916.71-0.08-0.79%11054011053.880.31%
002500山西证券5.9923.61-0.05-0.83%981635886.120.27%
002797第一创业6.8027.66-0.06-0.87%17287511776.460.41%
600369西南证券4.3931.64-0.04-0.90%1348125927.590.20%
000750国海证券4.1227.71-0.04-0.96%2413339982.5290.42%
601162天风证券4.0862.29-0.04-0.97%59319824281.560.69%
601456国联民生10.5634.00-0.11-1.03%16593117554.230.64%
601236红塔证券8.2639.90-0.09-1.08%739886120.410.16%
002945华林证券14.1077.52-0.16-1.12%329734658.640.12%
601696中银证券14.6336.95-0.18-1.22%58165285247.782.09%
601099太平洋4.0483.60-0.05-1.22%54181921978.180.79%
600906财达证券6.7922.47-0.09-1.31%815785555.560.38%
600927永安期货14.9234.42-0.21-1.39%385985773.650.27%
601136首创证券18.9549.86-0.35-1.81%6892313130.21.43%
000712锦龙股份12.2368.96-0.29-2.32%9288811457.161.04%
000617中油资本8.8225.89-0.26-2.86%65991658473.570.52%
603093南华期货19.2726.06-0.61-3.07%5572510834.520.91%
001236弘业期货10.12658.15-0.33-3.16%828098446.981.09%
002961瑞达期货28.6525.65-1.03-3.47%16511347703.153.71%

转至天风证券（601162）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。